研華 (2395)-臺銀-臺中券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
352.0
漲跌
▼3.5
漲幅
-0.98%
成交量
726張
產業
上市電腦週邊類股▲0.24%
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	350.00	0	0.00	352.00	1	1,246	0.08%
2024/05/09	0	357.00	0	0.00	355.50	0	1,259	0.00%
2024/05/07	0.1	351.00	0	0.00	353.00	0.1	1,262	0.01%
2024/05/06	0.2	352.18	0	0.00	350.00	0.2	1,239	0.02%
2024/05/03	0.1	358.12	0	0.00	357.00	0.1	1,221	0.01%
2024/05/02	3	360.43	0.1	362.54	357.50	2.9	1,205	0.24%
2024/04/30	0.3	379.50	0	0.00	380.00	0.3	1,166	0.03%
2024/04/29	1.1	378.13	2.3	381.11	380.00	-1.2	1,175	-0.10%
2024/04/26	0	371.50	0.2	371.79	368.00	-0.2	1,175	-0.01%
2024/04/25	1.1	365.27	0	0.00	365.00	1.1	1,180	0.09%
2024/04/23	0	365.00	0	0.00	366.50	0	1,211	0.00%
2024/04/22	0	0.00	1	366.00	368.50	-1	1,214	-0.08%
2024/04/19	0.3	365.32	0.1	368.00	365.00	0.2	1,206	0.02%
2024/04/18	0.1	366.50	0.1	372.50	372.00	0	1,197	0.00%
2024/04/17	0	371.00	0	0.00	371.00	0	1,196	0.00%
2024/04/16	0.3	368.04	0	0.00	365.00	0.3	1,196	0.03%
2024/04/12	0.5	380.52	1	378.00	378.50	-0.5	1,181	-0.04%
2024/04/11	0.2	384.86	0	0.00	386.00	0.2	1,173	0.02%
2024/04/10	2.1	386.60	0	0.00	384.00	2.1	1,174	0.18%
2024/04/09	0.1	393.50	0.1	393.50	394.50	0.1	1,172	0.00%
2024/04/08	0.3	387.10	0	0.00	389.00	0.3	1,164	0.02%
2024/04/03	0.2	391.91	0	0.00	390.50	0.2	1,124	0.02%
2024/04/02	0.3	395.50	0.1	397.00	395.50	0.2	1,119	0.01%
2024/04/01	0.2	399.04	0	0.00	400.00	0.2	1,118	0.02%
2024/03/29	0	404.50	1	404.00	404.00	-1	1,110	-0.09%
2024/03/28	0	0.00	0	406.50	407.00	0	1,098	0.00%
2024/03/27	0.1	405.00	0	0.00	406.00	0.1	1,095	0.01%
2024/03/26	0.4	403.93	0.2	406.33	404.50	0.2	1,098	0.02%
2024/03/25	2.1	400.17	0.1	404.00	400.50	2.1	1,091	0.19%
2024/03/22	0	399.50	1	400.00	400.00	-1	1,092	-0.09%
2024/03/21	1	395.00	1.1	395.39	400.00	-0.1	1,090	-0.01%
2024/03/20	3	395.67	0.1	396.00	395.00	3	1,127	0.26%
2024/03/18	0.1	390.45	0	0.00	389.50	0.1	1,129	0.01%
2024/03/15	0	389.00	0	0.00	392.00	0	1,131	0.00%
2024/03/13	0.1	394.63	0	0.00	395.00	0.1	1,109	0.01%
2024/03/12	0.1	405.00	0.1	405.57	404.00	0	1,087	0.00%
2024/03/11	0.1	405.79	0.3	407.25	406.50	-0.2	1,075	-0.01%
2024/03/08	0.2	390.83	0	0.00	393.00	0.2	1,032	0.01%
2024/03/07	0	390.50	0.1	395.88	397.00	-0.1	1,013	-0.01%
2024/03/05	0.1	387.81	0	0.00	389.50	0.1	1,031	0.01%
2024/03/04	0.1	389.42	0	390.00	387.00	0.1	1,032	0.01%
2024/03/01	0	0.00	5.1	390.04	392.00	-5.1	1,041	-0.49%
2024/02/29	0.1	383.00	3.1	383.03	390.00	-3.1	1,041	-0.29%
2024/02/27	0.2	375.50	0	0.00	378.50	0.2	1,016	0.01%
2024/02/26	0.1	380.00	0	0.00	381.50	0.1	1,010	0.00%
2024/02/23	0.1	381.25	0	0.00	380.00	0.1	1,005	0.01%
2024/02/22	0.1	388.50	0	0.00	387.00	0.1	999	0.01%
2024/02/21	0	0.00	0.1	391.00	392.00	-0.1	1,000	-0.01%
2024/02/20	0.1	385.00	0	385.03	391.00	0	994	0.00%
2024/02/19	0	0.00	1.2	388.21	390.00	-1.2	989	-0.13%
2024/02/16	0.2	378.33	1.1	378.18	380.50	-1	983	-0.10%
2024/02/15	0.1	378.50	0	376.50	383.50	0.1	973	0.01%
2024/02/05	1	370.50	0.3	370.00	370.50	0.7	909	0.08%
2024/02/02	0	0.00	5.2	363.29	365.00	-5.2	883	-0.59%
2024/02/01	0	0.00	1.5	346.72	350.50	-1.5	860	-0.17%
2024/01/29	0	339.17	0	0.00	338.00	0	847	0.00%
2024/01/26	0	336.00	0	0.00	337.00	0	848	0.00%
2024/01/25	0.1	338.00	0	0.00	336.00	0.1	864	0.01%
2024/01/24	0	340.00	0.1	343.00	338.50	0	867	0.00%
2024/01/22	0.1	339.00	0	0.00	337.50	0.1	864	0.01%
2024/01/19	0	0.00	0.1	337.00	334.50	-0.1	849	-0.01%
2024/01/17	0.7	334.99	0	0.00	331.50	0.7	838	0.09%
2024/01/16	1.4	341.08	0.1	342.00	340.50	1.4	806	0.17%
2024/01/15	0.1	354.50	0	0.00	354.00	0.1	800	0.01%
2024/01/12	1.4	352.75	0	0.00	354.50	1.4	814	0.17%
2024/01/11	0.3	358.83	0	0.00	359.00	0.3	821	0.04%
2024/01/10	0	0.00	0.2	359.00	360.00	-0.2	827	-0.02%
2024/01/08	0.1	360.09	0.1	365.00	361.00	0	828	0.00%
2024/01/05	1.1	359.98	0	0.00	358.50	1.1	828	0.13%
2024/01/04	0.1	360.50	0	0.00	360.00	0.1	837	0.01%
2024/01/03	0.1	363.00	0.1	362.00	360.00	0	863	0.00%
2024/01/02	0.1	370.25	0	367.50	369.50	0.1	855	0.01%
2023/12/29	0	369.33	1	370.00	372.00	-1	857	-0.11%
2023/12/28	0.2	368.07	0	368.75	369.00	0.2	860	0.02%
2023/12/27	0.1	367.58	0	0.00	367.50	0.1	853	0.01%
2023/12/26	0	363.00	0	362.50	362.00	0	849	0.00%
2023/12/25	0	363.00	0	0.00	364.00	0	858	0.00%
2023/12/19	0	0.00	0.2	359.50	360.50	-0.2	874	-0.02%
2023/12/15	0	0.00	0	366.00	365.00	0	900	0.00%
2023/12/14	0	367.00	6.2	370.87	367.50	-6.2	862	-0.71%
2023/12/13	0.1	363.00	0.2	365.50	366.00	-0.1	854	-0.01%
2023/12/12	0	0.00	0.1	365.50	364.50	-0.1	862	-0.01%
2023/12/11	5.3	360.40	0	0.00	363.50	5.3	861	0.61%
2023/12/08	0	350.00	0.2	352.50	352.00	-0.2	858	-0.02%
2023/12/06	1	351.00	0.2	352.50	350.00	0.8	878	0.09%
2023/12/05	1	350.50	0	0.00	351.00	1	879	0.11%
2023/12/01	0	0.00	0.1	352.00	354.50	-0.1	884	-0.01%
2023/11/29	0	353.00	0	352.50	354.00	0	840	0.00%
2023/11/28	0	0.00	0	346.00	349.50	0	832	0.00%
2023/11/27	0	350.00	0	0.00	345.50	0	843	0.00%
2023/11/21	0	346.00	0	0.00	352.50	0	847	0.00%
2023/11/20	0	346.94	0	0.00	344.50	0	842	0.00%
2023/11/15	0	0.00	0.3	352.00	353.00	-0.3	824	-0.04%
2023/11/14	0	343.00	0.4	344.07	342.50	-0.4	826	-0.05%
2023/11/13	0	344.00	0	0.00	342.50	0	830	0.00%
2023/11/10	0.1	339.50	0	0.00	340.00	0.1	838	0.01%
2023/11/09	0	343.03	0.1	343.00	341.50	-0.1	843	-0.01%
2023/11/07	0	345.00	0	0.00	344.50	0	854	0.00%
2023/11/06	0	0.00	1	344.99	345.00	-1	869	-0.12%
2023/11/03	0	0.00	1	339.00	338.50	-1	876	-0.11%
2023/11/02	0.1	333.05	0	0.00	331.50	0.1	893	0.01%
2023/11/01	0.1	333.00	0	0.00	331.50	0.1	889	0.01%
2023/10/31	0	332.00	0	0.00	331.50	0	926	0.00%
2023/10/30	0	333.00	0	0.00	332.50	0	938	0.00%
2023/10/25	0	337.00	0	0.00	336.00	0	954	0.00%
2023/10/24	0	0.00	0	334.00	336.00	0	959	0.00%
2023/10/23	0.8	330.83	0	0.00	333.00	0.8	956	0.08%
2023/10/20	0.2	333.00	0	0.00	333.00	0.2	953	0.03%
2023/10/18	1	342.56	0	0.00	343.00	1	942	0.11%
2023/10/13	0	346.50	0	0.00	345.00	0	953	0.00%
2023/10/11	0	0.00	0.1	337.50	343.50	-0.1	960	-0.01%
2023/10/05	0	346.33	0	0.00	346.00	0	954	0.00%
2023/10/04	1	342.50	0	0.00	343.50	1	955	0.10%
2023/09/21	0.2	335.17	0.1	335.00	336.50	0.2	1,053	0.02%
2023/09/18	0	349.25	0	349.00	345.00	0	1,030	0.00%
2023/09/15	0	353.00	0	0.00	351.00	0	1,036	0.00%
2023/09/13	0	347.49	0	0.00	347.00	0	1,030	0.00%
2023/09/11	0.2	339.86	0	0.00	339.00	0.2	1,048	0.02%
2023/09/06	1.1	345.00	0.3	345.00	344.00	0.8	1,043	0.08%
2023/09/05	0	346.50	0	0.00	346.00	0	1,046	0.00%
2023/09/01	0.1	346.92	0	0.00	344.50	0.1	1,050	0.01%
2023/08/31	0	0.00	0	346.50	344.00	0	1,050	0.00%
2023/08/30	0	350.50	0	0.00	349.50	0	1,035	0.00%
2023/08/29	0.4	344.79	0	0.00	346.50	0.4	1,034	0.03%
2023/08/28	1	345.00	0	0.00	345.00	1	1,036	0.10%
2023/08/25	0.3	348.50	0	0.00	345.00	0.3	1,081	0.03%
2023/08/22	0	346.70	0	0.00	347.50	0	1,095	0.00%
2023/08/21	0	346.72	0	0.00	346.00	0	1,095	0.00%
2023/08/11	0	351.20	0	0.00	348.00	0	1,113	0.00%
2023/08/10	0.1	347.00	0.1	349.00	347.00	-0.1	1,116	0.00%
2023/08/09	0	354.50	0	0.00	352.00	0	1,100	0.00%
2023/08/08	4	351.25	0	354.50	354.50	4	1,092	0.37%
2023/08/07	2	354.50	0	0.00	357.50	2	1,082	0.18%
2023/08/04	0	354.50	0	0.00	353.00	0	1,080	0.00%
2023/08/01	0	393.00	0	0.00	396.00	0	1,029	0.00%
2023/07/31	0	401.50	0	0.00	391.50	0	1,022	0.00%
2023/07/28	0	0.00	0.1	402.00	402.00	-0.1	1,035	-0.01%
2023/07/27	0.1	397.00	0	0.00	395.00	0.1	1,034	0.01%
2023/07/25	0.1	407.89	0.1	405.00	407.00	-0.1	1,037	-0.01%
2023/07/21	0	0.00	0.5	401.90	402.50	-0.5	1,032	-0.05%
2023/07/20	0	0.00	0	397.00	396.50	0	1,032	0.00%
2023/07/19	0.5	398.00	1	398.50	400.00	-0.5	1,024	-0.05%
2023/07/18	0	0.00	0.1	400.00	400.50	-0.1	1,022	-0.01%
2023/07/14	0	0.00	1.1	397.35	400.00	-1.1	1,009	-0.11%
2023/07/13	0.5	391.27	0	0.00	390.00	0.5	994	0.05%
2023/07/10	2.2	373.42	0	0.00	370.50	2.2	978	0.22%
2023/07/07	0.2	373.75	0	0.00	374.50	0.2	967	0.02%
2023/07/06	0	382.50	0	0.00	382.00	0	953	0.00%
2023/07/05	0.4	389.71	0	0.00	387.50	0.4	935	0.04%
2023/07/04	1	386.52	0	0.00	387.50	1	927	0.11%
2023/07/03	1	423.50	0.3	422.50	430.00	0.7	922	0.08%
2023/06/29	0	403.00	1	401.00	401.00	-1	894	-0.11%
2023/06/28	1.1	404.77	0	0.00	406.50	1.1	894	0.12%
2023/06/27	0.1	408.00	0	0.00	404.50	0.1	907	0.01%
2023/06/26	0.1	408.46	0	0.00	404.50	0.1	910	0.01%
2023/06/20	0.1	408.25	0	0.00	408.00	0.1	908	0.01%
2023/06/19	1	418.50	1	420.00	419.50	0	903	0.00%
2023/06/15	0.1	417.50	0	0.00	414.00	0.1	876	0.01%
2023/06/13	0.1	404.50	1	405.50	409.50	-1	868	-0.11%
2023/06/07	1	399.00	1.2	397.66	400.50	-0.2	880	-0.02%
2023/06/05	0.1	395.00	0	0.00	394.00	0.1	873	0.01%
2023/06/02	0.1	395.50	0	0.00	396.00	0.1	872	0.01%
2023/06/01	0.1	398.00	0	0.00	396.50	0.1	877	0.01%
2023/05/22	1.1	401.48	0	0.00	401.50	1.1	828	0.13%
2023/05/18	2	398.00	2	394.50	393.50	0	802	0.00%
2023/05/17	3	404.50	3	401.00	406.00	0	783	0.00%
2023/05/12	1	387.50	0	0.00	389.50	1	757	0.13%
2023/05/11	0	0.00	1	392.00	384.50	-1	752	-0.13%
2023/05/09	0	0.00	0	385.00	385.00	0	752	0.00%
2023/05/02	0	0.00	0	373.50	370.00	0	755	0.00%
2023/04/19	0	0.00	0.1	374.00	374.00	-0.1	786	-0.01%
2023/04/14	2	372.75	0	0.00	372.50	2	777	0.26%
2023/04/13	0.1	370.50	0	0.00	371.00	0.1	771	0.01%
2023/04/06	0	357.90	0	0.00	358.50	0	734	0.00%
2023/03/30	0	370.00	0	0.00	372.00	0	703	0.00%
2023/03/28	0	0.00	0	374.50	375.00	0	703	0.00%
2023/03/23	0	0.00	0	378.50	379.00	0	705	0.00%
2023/03/20	0	358.00	0	0.00	358.00	0	711	0.00%
2023/03/15	0	356.00	0	0.00	355.00	0	709	0.00%
2023/03/01	0	0.00	0	360.00	356.50	0	702	0.00%
2023/01/09	0	0.00	4	344.00	346.50	-4	808	-0.49%
2022/12/30	0	333.00	0	0.00	331.00	0	824	0.00%
2022/12/16	0	0.00	1.2	340.07	337.00	-1.2	891	-0.13%
2022/12/15	1	343.50	0	0.00	344.50	1	882	0.11%
2022/12/14	0.1	335.00	0	0.00	340.00	0.1	880	0.01%
2022/12/13	0.1	324.00	0	0.00	325.50	0.1	865	0.01%
2022/12/12	0.1	323.50	0	0.00	323.50	0.1	857	0.01%
2022/12/08	0	0.00	0.2	330.50	329.50	-0.2	867	-0.02%
2022/11/25	0	0.00	1	323.00	317.50	-1	835	-0.12%
2022/11/24	1	321.00	0	0.00	321.00	1	838	0.12%
2022/11/22	0.2	310.00	0	0.00	313.00	0.2	832	0.02%
2022/11/07	0	0.00	1.1	288.81	292.00	-1.1	805	-0.13%
2022/11/04	0	0.00	3	274.50	277.00	-3	791	-0.38%
2022/11/03	1.1	283.50	0	0.00	281.00	1.1	766	0.14%
2022/10/28	0	0.00	1	293.50	293.50	-1	742	-0.13%
2022/10/26	1	293.50	0	0.00	297.00	1	732	0.14%
2022/10/20	0	0.00	0	302.50	311.00	0	731	0.00%
2022/10/19	0	0.00	0	298.50	297.50	0	720	0.00%
2022/10/13	1	290.00	0	0.00	290.50	1	708	0.14%
2022/10/12	0	0.00	0	306.00	296.50	0	703	0.00%
2022/09/29	0	297.00	0	0.00	297.00	0	745	0.00%
2022/09/26	2	300.00	0	0.00	299.50	2	746	0.27%
2022/09/20	0	319.50	0	0.00	320.50	0	770	0.00%
2022/09/12	0	0.00	0.5	322.82	324.00	-0.5	785	-0.06%
2022/09/07	1	304.50	0	0.00	311.50	1	798	0.13%
2022/09/02	0.1	312.49	0	0.00	312.00	0.1	813	0.01%
2022/09/01	0.1	319.00	0	0.00	318.50	0.1	811	0.01%
2022/08/31	0.1	327.00	0	0.00	327.50	0.1	802	0.01%
2022/08/30	0	325.00	0	0.00	325.00	0	804	0.00%
2022/08/29	1	318.50	0	0.00	319.50	1	808	0.12%
2022/08/26	0.1	328.00	0	0.00	328.00	0.1	812	0.01%
2022/08/24	1.1	323.66	0	0.00	322.00	1.1	834	0.14%
2022/08/17	0	341.00	0	0.00	342.00	0	891	0.00%
2022/08/05	0	0.00	0.3	356.70	354.50	-0.3	942	-0.04%
2022/07/21	1	336.00	1	337.00	340.50	0	957	0.00%
2022/07/19	1	336.00	1	340.00	335.00	0	956	0.00%
2022/07/05	0	0.00	0	336.95	338.00	0	925	0.00%
2022/06/17	0	329.00	0	0.00	329.50	0	940	0.00%
2022/06/13	0.1	334.09	0	0.00	334.50	0.1	974	0.01%
2022/06/10	1	343.00	0	0.00	346.50	1	976	0.10%
2022/06/02	1	347.00	1	348.00	348.50	0	1,030	0.00%
2022/05/11	1	325.50	0	0.00	330.00	1	936	0.11%
2022/05/10	1	330.00	0	0.00	332.00	1	932	0.11%
2022/05/05	3.1	345.03	1	358.00	344.50	2.1	940	0.22%
2022/05/04	0.1	375.00	0	0.00	376.00	0.1	909	0.01%
2022/04/08	0	0.00	0.3	363.45	363.00	-0.3	924	-0.03%
2022/04/06	0.3	369.00	0	0.00	370.00	0.3	893	0.03%
2022/03/30	0	0.00	1	362.50	362.00	-1	852	-0.12%
2022/03/28	0	0.00	0.2	361.00	359.50	-0.2	846	-0.02%
2022/03/17	0	0.00	0.2	375.47	379.50	-0.2	883	-0.02%
2022/03/16	0	0.00	0.1	366.00	366.00	-0.1	872	-0.01%
2022/03/15	2	367.00	3.2	365.22	367.00	-1.2	858	-0.14%
2022/03/14	1.5	356.73	0	0.00	356.50	1.5	850	0.18%
2022/03/11	2	367.00	1.2	368.33	364.00	0.8	842	0.09%
2022/03/08	0.1	348.85	0	0.00	350.50	0.1	824	0.02%
2022/03/07	0.1	352.00	0.3	350.00	349.50	-0.2	827	-0.02%
2022/03/04	1.1	365.19	0	0.00	364.50	1.1	840	0.12%
2022/03/03	0	0.00	1	383.00	372.50	-1	831	-0.12%
2022/02/22	2.1	374.52	0	0.00	375.50	2.1	774	0.27%
2022/02/21	0	0.00	0.1	389.00	389.00	-0.1	768	-0.01%
2022/01/12	0.3	392.50	0	0.00	394.00	0.3	759	0.03%
2022/01/11	0.1	393.00	0	0.00	391.50	0.1	755	0.01%
2022/01/05	0	0.00	0.3	398.00	400.00	-0.3	755	-0.03%
2021/12/21	0.1	384.00	0	388.00	387.00	0	833	0.00%
2021/12/20	0.2	387.00	1	389.00	389.00	-0.8	833	-0.10%
2021/12/17	0	0.00	0.1	401.00	399.00	-0.1	818	-0.01%
2021/12/13	0.1	382.00	0.4	382.44	381.00	-0.3	814	-0.03%
2021/12/09	0	0.00	1.3	390.77	392.00	-1.3	818	-0.16%
2021/12/07	0	371.00	0	0.00	373.50	0	817	0.00%
2021/12/03	0.3	371.33	0	0.00	374.00	0.3	818	0.04%
2021/12/02	1	374.50	0	0.00	379.50	1	813	0.12%
2021/11/30	0	380.00	0	0.00	382.00	0	795	0.00%
2021/11/26	0	379.00	0	0.00	376.00	0	786	0.00%
2021/11/23	0	0.00	0	388.00	387.00	0	808	0.00%
2021/11/17	0	388.00	0	387.50	386.50	0	805	0.00%
2021/11/10	1	385.00	0	0.00	383.00	1	803	0.12%
2021/11/09	0	0.00	1	388.00	389.00	-1	803	-0.12%
2021/11/05	0	372.50	0	0.00	374.00	0	793	0.00%
2021/11/03	1	363.00	0	0.00	361.50	1	793	0.13%
2021/10/29	0	0.00	0	364.00	363.00	0	822	0.00%
2021/10/27	0	355.50	0	0.00	357.50	0	837	0.00%
2021/10/18	0.1	344.50	0	0.00	342.00	0.1	832	0.01%
2021/10/01	1	352.50	0	0.00	352.50	1	858	0.12%
2021/09/17	0	0.00	0	372.00	367.50	0	835	0.00%
2021/09/15	0	0.00	0	371.50	366.50	0	822	0.00%
2021/09/14	0	368.50	0	0.00	372.00	0	827	0.00%
2021/09/13	0	378.00	0	0.00	375.00	0	816	0.00%
2021/09/07	0	388.00	0	0.00	390.00	0	843	0.00%
2021/08/30	0	0.00	0.3	380.33	385.00	-0.3	836	-0.04%
2021/08/25	0	0.00	0.1	372.14	374.50	-0.1	856	-0.01%
2021/08/24	0	0.00	0.2	371.00	372.00	-0.2	859	-0.02%
2021/08/19	0.2	359.67	0	0.00	362.00	0.2	924	0.02%
2021/08/04	0	0.00	0	367.00	363.00	0	1,000	0.00%
2021/08/02	0	360.00	0	0.00	362.00	0	1,004	0.00%
2021/07/26	0	0.00	0.3	372.63	374.50	-0.3	1,034	-0.03%
2021/07/22	0.1	369.00	0	0.00	370.00	0.1	1,038	0.00%
2021/07/21	0	0.00	1	363.00	369.00	-1	1,027	-0.10%
2021/07/13	1	368.00	2	363.75	370.00	-1	1,044	-0.10%
2021/07/08	0	0.00	1	347.00	344.50	-1	1,017	-0.10%
2021/07/07	0	0.00	0.1	344.00	347.00	-0.1	1,011	-0.01%
2021/07/01	0	338.00	0	0.00	334.00	0	993	0.00%
2021/06/30	0	348.50	1	348.50	345.00	-1	1,003	-0.10%
2021/06/28	1	338.50	0	0.00	338.00	1	980	0.10%
2021/06/22	0.1	330.00	0	0.00	327.50	0.1	971	0.01%
2021/06/21	0	0.00	1	335.50	332.00	-1	967	-0.10%
2021/06/17	0	0.00	1	329.50	334.50	-1	928	-0.11%
2021/06/16	2	329.00	0	0.00	329.00	2	943	0.21%
2021/06/15	1	328.00	0	0.00	326.00	1	941	0.11%
2021/05/28	0	0.00	1	325.50	326.50	-1	1,028	-0.10%
2021/05/27	1	320.50	0	0.00	325.00	1	1,048	0.10%
2021/05/17	0	0.00	1	325.00	322.50	-1	1,045	-0.10%
2021/05/11	0.2	329.33	0	0.00	326.50	0.2	984	0.02%
2021/05/05	0.1	345.00	0	0.00	343.00	0.1	981	0.01%
2021/05/04	1	353.00	0	0.00	348.00	1	991	0.10%
2021/04/26	0	0.00	0.5	352.00	352.00	-0.5	1,088	-0.05%
2021/04/13	0	0.00	1	356.50	353.50	-1	1,171	-0.09%
2021/04/12	0.5	356.50	0	0.00	354.50	0.5	1,182	0.04%
2021/04/09	0	0.00	1	360.00	361.00	-1	1,191	-0.08%
2021/04/08	0	0.00	1	356.00	355.50	-1	1,190	-0.08%
2021/04/07	1	353.00	0	0.00	356.00	1	1,198	0.08%
2021/03/31	0.7	359.07	0	0.00	354.00	0.7	1,175	0.06%
2021/03/30	0.4	359.00	0	0.00	359.50	0.4	1,167	0.03%
2021/03/25	0.1	354.00	0	0.00	354.50	0.1	1,175	0.01%
2021/03/24	0	0.00	1	352.00	353.00	-1	1,220	-0.08%
2021/03/19	3	350.67	0	0.00	352.50	3	1,263	0.24%
2021/03/17	0.1	355.00	0	0.00	354.00	0.1	1,269	0.01%
2021/03/15	1	351.50	0	0.00	354.00	1	1,253	0.08%
2021/03/11	1	352.00	1	354.00	354.00	0	1,245	0.00%
2021/03/05	0	368.00	0	0.00	365.50	0	1,186	0.00%
2021/03/03	0	374.00	2	371.50	376.50	-2	1,195	-0.16%
2021/02/24	0.2	364.50	0	0.00	368.50	0.2	1,141	0.01%
2021/02/22	0.1	373.00	0.1	379.63	370.00	0	1,143	0.00%
2021/02/17	0	0.00	0.4	369.80	371.00	-0.4	1,152	-0.03%
2021/02/05	1.3	349.46	0	0.00	349.50	1.3	1,123	0.12%
2021/02/03	1.1	349.62	0	0.00	354.00	1.1	1,130	0.09%
2021/01/29	0.1	345.00	0	0.00	346.00	0.1	1,141	0.00%
2021/01/28	0	0.00	0	350.50	350.50	0	1,127	0.00%
2021/01/27	0	0.00	1	359.50	354.50	-1	1,114	-0.09%
2021/01/25	0	0.00	0.3	349.00	350.00	-0.3	1,102	-0.02%
2021/01/22	3.3	352.12	2	349.25	346.00	1.3	1,090	0.12%
2021/01/19	2	393.00	2	388.25	393.00	0	1,007	0.00%
2021/01/12	3	359.17	3.1	361.84	363.50	-0.1	943	-0.01%
2021/01/11	0.1	346.53	0	0.00	352.50	0.1	922	0.01%
2021/01/08	0	0.00	0	340.00	340.00	0	915	0.00%
2021/01/05	0	344.00	0	0.00	343.50	0	895	0.00%
2020/12/18	1	344.00	1	341.00	350.00	0	882	0.00%
2020/12/14	1	335.50	1	332.50	318.50	0	810	0.00%
2020/12/09	0	0.00	1	315.00	315.00	-1	786	-0.13%
2020/12/04	0.1	313.00	0	0.00	315.00	0.1	786	0.01%
2020/12/03	0	0.00	0.1	310.00	308.00	-0.1	769	-0.01%
2020/12/01	0	0.00	0.1	307.81	310.00	-0.1	768	-0.01%
2020/11/30	0	309.00	0	0.00	307.00	0	765	0.00%
2020/11/25	1	309.00	0	0.00	308.00	1	725	0.14%
2020/11/23	1	319.99	1	318.00	320.00	0	716	0.00%
2020/11/17	0.1	306.00	1	309.50	308.50	-1	686	-0.14%
2020/11/16	0	0.00	1	305.00	307.50	-1	700	-0.14%
2020/11/12	0	0.00	1	297.50	296.00	-1	704	-0.14%
2020/11/11	0	0.00	2	299.25	299.00	-2	702	-0.28%
2020/11/06	1	288.50	0	0.00	287.50	1	684	0.15%
2020/11/05	1	288.00	0	0.00	288.00	1	690	0.14%
2020/10/29	1	290.00	0	291.00	289.00	1	727	0.14%
2020/10/21	1	295.00	0	0.00	295.50	1	830	0.12%
2020/10/20	1	296.00	0	0.00	295.50	1	832	0.12%
2020/10/19	0	0.00	2	304.75	302.00	-2	830	-0.24%
2020/10/08	0	0.00	0	293.50	295.50	0	817	0.00%
2020/09/30	0	0.00	1	292.50	291.00	-1	812	-0.12%
2020/09/25	0	0.00	0	279.00	279.00	0	847	0.00%
2020/09/24	1	280.00	0	0.00	280.00	1	872	0.11%
2020/09/15	1	287.00	0	0.00	287.50	1	850	0.12%
2020/09/11	1	282.50	0	0.00	282.50	1	857	0.12%
2020/09/04	1	300.50	1	302.50	299.50	0	866	0.00%
2020/08/31	0	0.00	0.1	309.00	303.50	-0.1	875	-0.01%
2020/08/17	0	0.00	1	307.00	307.50	-1	872	-0.11%
2020/08/12	0	0.00	2	301.00	303.00	-2	871	-0.23%
2020/08/11	0	0.00	1	304.00	302.00	-1	865	-0.12%
2020/08/07	1	300.50	0	0.00	300.00	1	851	0.12%
2020/08/06	3	299.33	0	0.00	300.50	3	841	0.36%
2020/07/30	1	345.50	2	340.75	345.50	-1	800	-0.12%
2020/07/27	1.1	327.10	0	0.00	328.00	1.1	778	0.14%
2020/07/22	0	0.00	1	335.00	335.00	-1	784	-0.13%
2020/07/21	0	0.00	1	339.50	333.00	-1	787	-0.13%
2020/07/09	2	329.50	0	0.00	328.00	2	836	0.24%
2020/07/08	0	325.00	6	324.00	325.50	-6	834	-0.72%
2020/07/07	2	336.25	0	0.00	326.00	2	832	0.24%
2020/07/06	0	0.00	2	325.00	328.00	-2	815	-0.25%
2020/07/03	3	319.33	1	315.50	315.50	2	804	0.25%
2020/07/02	0	0.00	2	302.00	303.00	-2	790	-0.25%
2020/07/01	0	0.00	2	299.50	300.00	-2	809	-0.25%
2020/06/30	0	0.00	2	295.50	295.50	-2	813	-0.25%
2020/06/29	3	288.67	1	290.00	293.00	2	824	0.24%
2020/06/24	2	294.25	0	0.00	294.00	2	816	0.24%
2020/06/23	1	295.50	0	0.00	295.00	1	829	0.12%
2020/06/22	1	297.50	1	298.00	298.00	0	842	0.00%
2020/06/19	1	295.50	2	298.00	295.50	-1	856	-0.12%
2020/06/18	2	295.75	0	0.00	298.50	2	865	0.23%
2020/06/16	1	298.00	2	296.00	297.50	-1	908	-0.11%
2020/06/15	1	290.00	2	292.00	292.00	-1	927	-0.11%
2020/06/12	1	290.50	0	0.00	290.00	1	954	0.10%
2020/06/11	2	294.00	1	298.00	294.00	1	977	0.10%
2020/06/08	1	293.00	1	295.50	297.00	0	1,070	0.00%
2020/06/05	1	295.49	0	0.00	294.50	1	1,081	0.09%
2020/06/02	1	296.50	0	0.00	294.00	1	1,114	0.09%
2020/06/01	0	0.00	1	297.00	294.00	-1	1,115	-0.09%
2020/05/29	0	0.00	1	297.00	297.00	-1	1,112	-0.09%
2020/05/28	0	0.00	2	298.00	294.00	-2	1,107	-0.18%
2020/05/27	0	0.00	1	291.00	289.00	-1	1,119	-0.09%
2020/05/26	1	288.50	3	289.83	290.00	-2	1,126	-0.18%
2020/05/25	1	278.00	0.1	282.50	283.00	1	1,130	0.08%
2020/05/19	0	0.00	7	287.14	288.00	-7	1,123	-0.62%
2020/05/18	1	280.00	0	0.00	279.50	1	1,117	0.09%
2020/05/15	1	278.50	0	0.00	278.00	1	1,113	0.09%
2020/05/14	1	284.00	0	0.00	283.00	1	1,108	0.09%
2020/05/13	0	0.00	4	289.50	288.00	-4	1,107	-0.36%
2020/05/12	0.2	288.00	1	288.00	287.50	-0.9	1,107	-0.08%
2020/05/11	1	291.50	0	0.00	292.00	1	1,093	0.09%
2020/05/08	0	0.00	1	288.00	291.00	-1	1,087	-0.09%
2020/05/07	0	0.00	1	272.50	282.00	-1	1,070	-0.09%
2020/05/05	0	0.00	1	276.00	274.00	-1	1,063	-0.09%
2020/05/04	5	273.60	4	272.50	272.50	1	1,064	0.09%
2020/04/30	1	279.00	0	0.00	284.00	1	1,060	0.09%
2020/04/29	1	277.00	0	0.00	279.50	1	1,059	0.09%
2020/04/27	1	278.50	1	273.50	275.00	0	1,077	0.00%
2020/04/24	0	0.00	3	264.83	264.50	-3	1,063	-0.28%
2020/04/23	2	260.00	1	270.00	263.00	1	1,063	0.09%
2020/04/22	3	259.17	0	0.00	262.00	3	1,051	0.29%
2020/04/21	4	266.75	1	268.00	265.00	3	1,045	0.29%
2020/04/17	0	0.00	1	280.00	279.00	-1	1,021	-0.10%
2020/04/16	1.2	269.20	0	0.00	266.50	1.2	1,003	0.12%
2020/04/15	0	0.00	1	269.50	267.50	-1	995	-0.10%
2020/04/14	0	0.00	2	263.00	265.00	-2	989	-0.20%
2020/04/13	2	259.00	0	0.00	258.50	2	982	0.20%
2020/04/08	1	256.00	0	0.00	256.00	1	974	0.10%
2020/04/07	4	259.38	0	0.00	259.00	4	966	0.41%
2020/04/06	1	257.00	0	0.00	257.00	1	948	0.11%
2020/03/31	1	246.00	0	0.00	249.50	1	911	0.11%
2020/03/24	1	252.00	1	250.00	242.00	0	855	0.00%
2020/03/23	0	0.00	2	236.00	234.00	-2	839	-0.24%
2020/03/20	2	233.25	2	241.50	240.50	0	826	0.00%
2020/03/19	2	232.25	1	227.00	230.00	1	796	0.13%
2020/03/18	0	0.00	1	249.50	241.50	-1	773	-0.13%
2020/03/16	2	245.00	0.1	240.00	238.00	1.9	717	0.26%
2020/03/13	2	246.25	0	0.00	261.50	2	700	0.29%
2020/03/11	3	280.00	0	0.00	277.00	3	627	0.48%
2020/03/05	3	296.50	3	299.83	296.50	0	567	0.00%
2020/03/03	3	291.00	3	285.67	291.00	0	568	0.00%
2020/03/02	1	283.50	0.5	281.00	281.00	0.5	571	0.10%
2020/02/26	1	293.00	0	0.00	296.00	1	578	0.17%
2020/01/14	0	0.00	1	309.50	310.00	-1	586	-0.17%
2020/01/09	0	0.00	1	303.00	305.00	-1	583	-0.17%
2020/01/08	1	296.00	0	0.00	299.00	1	585	0.17%
2019/10/24	0	0.00	1.1	294.91	296.00	-1.1	695	-0.16%
2019/08/29	0	0.00	2	273.50	265.50	-2	790	-0.25%
2019/08/27	0	0.00	1	265.00	263.00	-1	794	-0.13%
2019/08/21	2	270.50	0	0.00	269.50	2	827	0.24%
2019/08/20	1	272.50	0	0.00	275.00	1	816	0.12%
2019/08/13	1	262.50	1	261.00	261.00	0	787	0.00%
2019/07/23	0	0.00	1	266.50	269.50	-1	739	-0.14%
2019/06/19	1	264.00	1	260.50	260.50	0	708	0.00%
2019/05/20	0	0.00	1	249.00	247.00	-1	813	-0.12%
2019/05/15	0.3	247.00	0	0.00	247.00	0.3	821	0.04%
2019/05/09	0	0.00	2	253.00	251.50	-2	840	-0.24%
2019/04/16	0	0.00	1	246.50	248.00	-1	821	-0.12%
2019/04/11	1	254.00	0	0.00	248.50	1	827	0.12%
2019/04/10	0	0.00	0	250.00	250.00	0	827	0.00%
2019/04/09	0	0.00	0.2	250.00	250.00	-0.2	829	-0.03%
2019/03/25	0	0.00	2	255.75	256.50	-2	785	-0.25%
2019/03/20	0	0.00	1	261.50	260.00	-1	767	-0.13%
2019/03/19	0	0.00	1	258.00	256.50	-1	760	-0.13%
2019/03/15	1	249.00	0	0.00	251.00	1	736	0.14%
2019/03/14	0	0.00	1	250.00	250.00	-1	719	-0.14%
2019/03/13	1	242.00	1	243.00	244.00	0	707	0.00%
2019/03/11	0	0.00	1	240.00	240.00	-1	690	-0.14%
2019/03/07	2	239.25	0	0.00	237.00	2	717	0.28%
2019/03/05	1	241.50	0	0.00	241.50	1	719	0.14%
2019/02/15	1	232.50	1.2	233.08	232.50	-0.2	639	-0.03%
2019/01/25	0	0.00	2	231.00	231.00	-2	640	-0.31%
2019/01/16	0	0.00	1	225.50	223.50	-1	682	-0.15%
2019/01/15	0	0.00	1	221.00	222.00	-1	684	-0.15%
2019/01/14	1	219.50	0	0.00	216.50	1	680	0.15%
2019/01/11	1	221.50	1	222.50	222.00	0	684	0.00%
2019/01/10	0	0.00	1	222.50	223.00	-1	687	-0.15%
2018/12/28	2	214.00	0	0.00	210.50	2	753	0.27%
2018/12/24	2	214.50	0	0.00	214.50	2	781	0.26%
2018/12/21	0.2	216.00	0	0.00	215.00	0.2	828	0.02%
2018/12/12	0	0.00	1	227.50	225.50	-1	864	-0.12%
2018/11/22	0	0.00	1	221.00	219.00	-1	849	-0.12%
2018/11/16	0	0.00	1	231.00	230.50	-1	821	-0.12%
2018/11/12	0	0.00	1	232.00	229.50	-1	811	-0.12%
2018/11/08	0	0.00	0.2	229.00	230.50	-0.2	805	-0.02%
2018/10/31	0.1	212.00	1	211.50	213.00	-0.9	729	-0.12%
2018/10/30	1	207.00	1	209.50	207.00	0	719	0.00%
2018/10/29	0.1	210.00	1	211.00	211.00	-0.9	706	-0.13%
2018/10/18	1	204.00	0	0.00	205.00	1	673	0.15%
2018/10/12	1	197.50	1	195.00	200.00	0	639	0.00%
2018/10/04	0	0.00	1	219.50	219.50	-1	597	-0.17%
2018/10/02	2	223.25	1	221.50	222.50	1	598	0.17%
2018/09/28	0	0.00	4	233.75	227.50	-4	618	-0.65%
2018/09/27	2	228.25	1	234.00	234.50	1	592	0.17%
2018/09/26	1	225.00	8.3	228.54	227.50	-7.3	578	-1.27%
2018/09/25	0	0.00	2	222.00	222.00	-2	582	-0.34%
2018/09/21	0	0.00	0.2	220.50	221.00	-0.2	587	-0.04%
2018/09/20	0	0.00	3	219.00	219.00	-3	588	-0.51%
2018/09/19	0	0.00	0.1	215.50	216.00	-0.1	594	-0.01%
2018/09/18	0	0.00	2	214.25	215.50	-2	595	-0.34%
2018/09/14	3	214.67	1	213.50	215.00	2	597	0.33%
2018/09/13	0	0.00	1	214.00	211.00	-1	587	-0.17%
2018/09/12	0	0.00	2	212.00	212.00	-2	586	-0.34%
2018/08/30	1	209.50	0	0.00	209.00	1	597	0.17%
2018/08/28	0	0.00	1	210.00	211.00	-1	598	-0.17%
2018/08/23	0	0.00	3	204.00	203.50	-3	606	-0.49%
2018/08/15	1	198.00	0	0.00	196.00	1	613	0.16%
2018/08/08	0	0.00	1	204.00	204.00	-1	621	-0.16%
2018/08/02	0	0.00	1	201.50	201.00	-1	628	-0.16%
2018/07/31	0	0.00	2	200.50	202.50	-2	627	-0.32%
2018/07/30	1	198.50	0	0.00	199.50	1	625	0.16%
2018/07/20	0.1	198.00	0	0.00	198.00	0.1	665	0.02%
2018/07/18	0.1	200.50	1	200.50	202.00	-1	670	-0.14%
2018/07/17	0.1	197.50	0	0.00	197.00	0.1	667	0.01%
2018/07/16	0.1	195.00	0	0.00	195.00	0.1	667	0.01%
2018/07/09	1	187.00	0	0.00	190.00	1	696	0.14%
2018/07/06	0	193.00	0	0.00	193.00	0	683	0.00%
2018/07/05	2	193.75	0	0.00	193.00	2	662	0.30%
2018/07/03	0.1	195.00	0	0.00	194.50	0.1	674	0.01%
2018/07/02	0	0.00	1.4	201.62	199.00	-1.4	664	-0.21%
2018/06/29	3	199.00	6	200.50	201.00	-3	658	-0.46%
2018/06/28	3	197.00	2	195.50	195.50	1	637	0.16%
2018/06/27	5	198.30	2	198.50	198.50	3	622	0.48%
2018/06/26	1.1	200.45	1	199.50	199.50	0.1	623	0.01%
2018/06/25	2	200.75	0	0.00	200.50	2	617	0.32%
2018/06/22	1	202.50	0	0.00	202.00	1	616	0.16%
2018/06/21	1	203.50	0	0.00	203.50	1	617	0.16%
2018/06/20	1	203.00	4	203.63	204.50	-3	617	-0.49%
2018/06/15	1	205.50	1	207.50	206.50	0	608	0.00%
2018/06/14	1	206.00	0	0.00	206.00	1	606	0.16%
2018/06/13	2	207.00	4	209.38	207.00	-2	611	-0.33%
2018/06/12	4	207.25	0	0.00	207.00	4	628	0.64%
2018/06/11	2	208.50	1	210.00	208.50	1	620	0.16%
2018/06/08	0	0.00	5	209.80	209.50	-5	618	-0.81%
2018/06/07	3	206.33	0	0.00	207.00	3	612	0.49%
2018/06/06	3	206.17	4	207.25	207.00	-1	616	-0.16%
2018/06/04	0	0.00	2	206.50	205.50	-2	620	-0.32%
2018/06/01	1	202.50	1	204.50	204.50	0	622	0.00%
2018/05/31	2	202.75	1	204.00	203.00	1	622	0.16%
2018/05/30	3	203.50	0	0.00	202.50	3	606	0.49%
2018/05/22	0	0.00	1	209.50	208.50	-1	623	-0.16%
2018/05/17	2	208.50	0	0.00	206.50	2	656	0.30%
2018/05/15	1	204.00	1	206.00	205.50	0	671	0.00%
2018/05/10	0	0.00	2	206.50	206.50	-2	700	-0.29%
2018/05/08	2	205.00	1	206.00	205.00	1	706	0.14%
2018/05/07	0	0.00	2	205.00	205.50	-2	707	-0.28%
2018/05/04	3	204.00	1	207.00	204.00	2	710	0.28%
2018/05/03	0	0.00	8	205.88	206.50	-8	708	-1.13%
2018/05/02	4	202.25	0	0.00	201.00	4	701	0.57%
2018/04/30	1	204.50	6	205.00	204.50	-5	700	-0.71%
2018/04/27	1	200.50	0	0.00	200.50	1	695	0.14%
2018/04/26	3	202.17	0	0.00	201.00	3	695	0.43%
2018/04/25	2	202.50	0	0.00	203.00	2	696	0.29%
2018/04/24	5	203.20	8	202.50	203.50	-3	704	-0.43%
2018/04/20	0.1	203.00	0	0.00	203.00	0.1	707	0.01%
2018/04/17	6.1	200.95	3	201.50	201.50	3.1	707	0.43%
2018/04/16	1	205.50	2	206.25	205.00	-1	692	-0.14%
2018/04/13	4	207.50	7	207.93	207.00	-3	702	-0.43%
2018/04/12	5	206.30	4	207.50	207.00	1	739	0.14%
2018/04/11	3	207.17	1	206.50	206.00	2	752	0.27%
2018/04/10	0	0.00	1	206.50	206.00	-1	765	-0.13%
2018/04/09	6	207.50	6	207.00	207.50	0	776	0.00%
2018/04/03	5	207.50	0	0.00	207.00	5	771	0.65%
2018/04/02	2	210.50	0	0.00	210.00	2	771	0.26%
2018/03/30	3	209.50	0	0.00	209.00	3	780	0.38%
2018/03/26	1	209.00	1	210.50	209.50	0	770	0.00%
2018/03/23	1	209.50	1	210.00	209.50	0	782	0.00%
2018/03/19	2.1	213.73	0	0.00	211.50	2.1	796	0.26%
2018/03/16	3.2	213.41	1	214.50	213.50	2.2	785	0.27%
2018/03/15	2.1	217.81	0	0.00	219.00	2.1	767	0.27%
2018/03/14	1	219.00	10	219.50	219.50	-9	770	-1.17%
2018/03/13	1	220.50	0	0.00	221.50	1	776	0.13%
2018/03/12	2	219.50	0	0.00	220.00	2	790	0.25%
2018/03/09	0	0.00	1	217.50	217.50	-1	791	-0.13%
2018/03/08	3	215.00	0	0.00	215.00	3	795	0.38%
2018/03/07	0.1	216.00	2	216.00	216.00	-1.9	793	-0.24%
2018/03/06	5	213.00	0	0.00	212.50	5	796	0.63%
2018/03/02	0.1	214.00	0	0.00	213.50	0.1	811	0.02%
2018/02/26	3	216.50	0	0.00	215.00	3	812	0.37%
2018/02/21	0	0.00	1	213.00	212.50	-1	866	-0.12%
2018/02/12	3	207.00	0	0.00	207.00	3	858	0.35%
2018/02/09	1	210.00	0	0.00	209.50	1	850	0.12%
2018/02/08	0	0.00	3	219.00	219.00	-3	840	-0.36%
2018/02/06	1	211.00	1	211.50	213.00	0	848	0.00%
2018/02/05	0	0.00	5	226.00	226.00	-5	826	-0.61%
2018/01/31	0.1	228.00	0	0.00	228.00	0.1	850	0.01%
2018/01/25	1	235.50	0	0.00	235.50	1	866	0.12%
2018/01/24	1	233.00	0	0.00	235.00	1	864	0.12%
2018/01/22	0	0.00	1	232.50	237.00	-1	867	-0.12%
2018/01/19	1	235.50	1.4	236.61	237.00	-0.4	861	-0.04%
2018/01/17	0	0.00	1	235.00	235.00	-1	867	-0.12%
2018/01/12	0	0.00	1	225.50	225.50	-1	855	-0.12%
2018/01/10	0	0.00	1	226.50	225.50	-1	887	-0.11%
2018/01/09	1	223.00	0	0.00	225.00	1	888	0.11%
2018/01/08	1	224.50	5	224.30	226.00	-4	880	-0.45%
2018/01/05	2	214.75	2	215.25	216.00	0	851	0.00%
2018/01/04	0	0.00	1	215.00	213.50	-1	867	-0.12%
2018/01/03	1	217.50	0	0.00	216.50	1	868	0.12%