• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    481張
  • 產業
    上市 資訊服務類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22125.35125.3025.3501,5570.00%
2025/01/21425.3500.0025.2541,5700.25%
2025/01/20125.2000.0025.3511,6430.06%
2025/01/15226.60126.3526.4011,6980.06%
2025/01/13626.1600.0026.6061,7070.35%
2025/01/1000.001.227.6927.10-1.21,698-0.07%
2025/01/090.227.1000.0027.100.21,6790.01%
2025/01/082027.002027.1527.4001,6740.00%
2025/01/07126.80126.9526.8001,6660.00%
2025/01/06127.3000.0027.1511,6700.06%
2025/01/03128.40227.3827.30-11,705-0.06%
2025/01/021228.361328.2128.25-11,671-0.06%
2024/12/27126.7000.0026.4011,5760.06%
2024/12/25127.0000.0026.9011,5680.06%
2024/12/2400.00327.4227.00-31,567-0.19%
2024/12/23127.5500.0027.6511,5540.06%
2024/12/20128.50728.4327.85-61,530-0.39%
2024/12/1900.00126.4526.95-11,347-0.07%
2024/12/17125.95125.9025.8501,3250.00%
2024/12/16226.18125.9025.9511,3280.08%
2024/12/131.526.47126.1026.350.51,3190.04%
2024/12/12427.0600.0026.8041,3090.31%
2024/12/11227.25327.2827.35-11,285-0.08%
2024/12/10826.80126.6526.7071,2280.57%
2024/12/096.227.942828.5228.50-21.81,192-1.83%
2024/12/061628.482028.5128.25-41,146-0.35%
2024/12/0523.528.371027.9728.2513.59691.39%
2024/12/03225.7500.0025.7027900.25%
2024/11/2800.000.425.6025.60-0.4797-0.06%
2024/11/26226.1500.0026.2028040.25%
2024/11/20125.60126.4025.5008240.00%
2024/11/14225.6800.0025.7028710.23%
2024/11/13126.4000.0026.1019000.11%
2024/11/12126.5500.0026.5011,0240.10%
2024/11/0800.00127.5027.25-11,129-0.09%
2024/11/06226.7500.0026.7021,1580.17%
2024/11/05226.6500.0026.7521,1880.17%
2024/11/01226.75227.2027.3501,2620.00%
2024/10/28127.4500.0027.3511,3030.08%
2024/10/25428.59328.5827.7511,3070.08%
2024/10/24228.80328.5728.15-11,279-0.08%
2024/10/2100.003127.2027.10-311,247-2.48%
2024/10/183127.05227.2026.85291,2792.27%
2024/10/17327.131327.0527.20-101,310-0.76%
2024/10/16126.5000.0026.7511,3670.07%
2024/10/151526.7500.0026.70151,3981.07%
2024/10/14126.80126.9026.8501,4300.00%
2024/10/09527.497027.5626.75-651,520-4.27%
2024/10/087626.583426.6026.60421,5682.68%
2024/10/07125.70126.5026.6001,7270.00%
2024/10/011825.95126.0025.95172,8620.59%
2024/09/2700.00126.3526.35-13,080-0.03%
2024/09/26226.00126.1025.7513,1680.03%
2024/09/2500.00126.4526.35-13,195-0.03%
2024/09/23226.1800.0026.1523,3940.06%
2024/09/20426.2500.0026.0543,5550.11%
2024/09/18325.9500.0025.8033,7410.08%
2024/09/16125.9000.0025.9013,7610.03%
2024/09/11225.8000.0025.7523,8760.05%
2024/09/10126.5500.0025.7013,9830.03%
2024/09/0600.00226.0526.15-24,535-0.04%
2024/09/0500.00226.4025.75-24,630-0.04%
2024/09/04126.1500.0026.1014,7410.02%
2024/09/02227.9500.0027.8525,3320.04%
2024/08/28127.9000.0028.0516,0680.02%
2024/08/2300.00228.0028.15-26,219-0.03%
2024/08/22128.35128.6028.2006,2250.00%
2024/08/2000.00129.1529.00-16,242-0.02%
2024/08/161.229.0700.0029.051.26,2640.02%
2024/08/15429.24129.2029.2036,2460.05%
2024/08/14529.54229.5529.7036,2280.05%
2024/08/12228.80329.0028.30-16,147-0.02%
2024/08/09127.30126.8026.9006,0900.00%
2024/08/080.126.90326.6826.55-2.96,216-0.05%
2024/08/06524.131023.7224.50-56,305-0.08%
2024/08/051125.46125.3525.30106,4650.15%
2024/08/021628.7500.0028.10166,5390.24%
2024/08/0100.00229.8029.80-26,554-0.03%
2024/07/31328.8300.0028.5536,5690.05%
2024/07/29328.55129.1528.0026,6380.03%
2024/07/26129.5000.0030.3016,7210.01%
2024/07/23130.5000.0030.7516,7250.01%
2024/07/2200.00330.3730.20-36,751-0.04%
2024/07/1900.00231.4030.80-26,765-0.03%
2024/07/18131.9500.0032.3516,8080.01%
2024/07/17133.103.132.9632.20-2.16,866-0.03%
2024/07/16231.88131.8032.0517,1260.01%
2024/07/15231.45331.3031.40-17,530-0.01%
2024/07/11132.25732.2432.40-67,808-0.08%
2024/07/10633.01233.1332.5047,8090.05%
2024/07/093.132.72332.6032.250.17,7650.00%
2024/07/0819.135.89736.7633.1512.17,7390.16%
2024/07/053734.344034.5235.35-37,377-0.04%
2024/07/04131.5013331.5032.15-1327,075-1.87% 大賣/鉅額交易
2024/07/0300.00131.3031.30-16,995-0.01%
2024/07/02331.37831.1830.70-56,962-0.07%
2024/07/01130.4000.0030.1016,9010.01%
2024/06/2810031.3619931.2030.65-996,878-1.44% 大賣/
2024/06/27531.311031.7130.70-56,828-0.07%
2024/06/261331.031031.0630.8536,6820.04%
2024/06/25430.45111.128.7730.90-107.16,533-1.64% 大賣/鉅額交易
2024/06/24229.00229.1028.9006,3700.00%
2024/06/21129.20229.2029.30-16,357-0.02%
2024/06/2000.00529.5329.60-56,339-0.08%
2024/06/19929.56229.2529.2576,3190.11%
2024/06/18430.00229.9029.7026,2660.03%
2024/06/17230.23330.2829.95-16,228-0.02%
2024/06/1410.231.31331.3031.357.26,1290.12%
2024/06/132831.3138.231.2232.00-10.25,923-0.17%
2024/06/1200.00630.7230.00-65,572-0.11%
2024/06/113.129.69130.0030.152.15,4820.04%
2024/06/071030.84330.8531.0075,3920.13%
2024/06/061931.513231.4830.80-135,256-0.25%
2024/06/051030.555.130.5830.704.94,8030.10%
2024/06/04330.201630.0830.20-134,643-0.28%
2024/06/0331530.3711.130.3830.15303.94,5096.74% 大買/鉅額交易
2024/05/31228.636828.0428.80-664,109-1.61%
2024/05/3000.0017026.9526.80-1704,042-4.21% 大賣/鉅額交易
2024/05/2900.00227.4527.25-24,032-0.05%
2024/05/28227.4500.0027.5524,0220.05%
2024/05/24126.8000.0026.9514,0060.02%
2024/05/231027.1000.0027.00103,9950.25%
2024/05/225227.60127.6527.65513,9711.28%
2024/05/21127.5000.0027.6013,9540.03%
2024/05/20127.4000.0027.4013,9470.03%
2024/05/17327.5000.0027.5033,9390.08%
2024/05/1600.00427.7927.65-43,923-0.10%
2024/05/149.127.634.127.5627.555.13,8680.13%
2024/05/13228.43528.5628.70-33,737-0.08%
2024/05/10528.88428.9929.1013,7030.03%
2024/05/091629.871729.9329.90-13,608-0.03%
2024/05/0820.128.8921.129.2329.15-1.13,408-0.03%
2024/05/07127.95128.0528.0003,3070.00%
2024/05/06128.5500.0028.0013,2670.03%
2024/05/03328.78528.6228.65-23,239-0.06%
2024/05/02228.93329.1028.55-13,215-0.03%
2024/04/303229.6138.129.6129.35-6.13,164-0.19%
2024/04/29128.50428.7028.70-33,032-0.10%
2024/04/262528.501528.5528.50103,0040.33%
2024/04/25429.01929.0428.60-52,972-0.17%
2024/04/24428.89628.9929.10-22,956-0.07%
2024/04/231029.962829.0928.95-182,924-0.62%
2024/04/222730.4822.130.7429.704.92,8490.17%
2024/04/194229.0226.328.9530.4515.72,5430.62%
2024/04/1842.129.43155.128.0429.75-1132,130-5.30% 大賣/鉅額交易
2024/04/17127.05326.7327.05-21,922-0.10%
2024/04/168.126.29126.4525.757.11,8880.37%
2024/04/15627.24927.3227.15-31,912-0.16%
2024/04/121727.551227.7827.6551,8720.27%
2024/04/11927.32527.3326.9041,7400.23%
2024/04/1022030.14828.3927.202121,62813.02% 大買/鉅額交易
2024/04/0900.00527.7027.70-51,273-0.39%
2024/04/08425.25625.3425.20-21,210-0.17%
2024/04/03624.89524.8524.7511,1780.08%
2024/04/0200.00724.2324.30-71,156-0.61%
2024/03/29223.6500.0023.7021,1780.17%
2024/03/27223.7000.0023.7521,2890.16%
2024/03/26123.70823.9023.65-71,294-0.54%
2024/03/2500.00124.0023.95-11,298-0.08%
2024/03/221.123.75123.8523.600.11,3220.00%
2024/03/21223.5000.0023.5021,3560.15%
2024/03/20223.301023.2823.25-81,374-0.58%
2024/03/191223.4400.0023.25121,4330.84%
2024/03/15123.3500.0023.3011,6410.06%
2024/03/14423.45223.6323.4521,6560.12%
2024/03/13323.78424.1623.45-11,675-0.06%
2024/03/12223.55123.6023.5011,7220.06%
2024/03/11123.60723.4223.50-61,737-0.35%
2024/03/08324.12223.9524.0011,7540.06%
2024/03/07224.73524.5524.45-31,763-0.17%
2024/03/06125.30125.0025.1501,7620.00%
2024/03/05225.20925.0825.25-71,760-0.40%
2024/03/0400.00124.3024.00-11,707-0.06%
2024/02/2900.00123.9023.90-11,740-0.06%
2024/02/27123.70124.3023.8501,7800.00%
2024/02/23423.8500.0023.7541,9910.20%
2024/02/221224.10223.9523.85102,0120.50%
2024/02/2100.00724.1424.05-72,033-0.34%
2024/02/2000.00224.2524.15-22,081-0.10%
2024/02/1900.00724.4024.55-72,101-0.33%
2024/02/16523.951624.0324.30-112,139-0.51%
2024/02/1500.00224.0524.15-22,239-0.09%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音