資通 (2471)-臺銀-臺中券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
62.9
漲跌
▲1.4
漲幅
+2.28%
成交量
9,348張
產業
上市資訊服務類股
227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/25	12	62.29	14	62.41	62.90	-2	3,047	-0.07%
2025/03/24	20	61.49	27	62.07	61.50	-7	2,928	-0.24%
2025/03/21	80	61.94	17	61.67	60.60	63	2,803	2.25%
2025/03/20	13	60.26	24	60.45	61.00	-11	2,621	-0.42%
2025/03/18	5	57.70	3.1	57.90	58.20	1.9	3,282	0.06%
2025/03/17	0	57.70	0	0.00	57.20	0	3,382	0.00%
2025/03/14	0	57.20	1	57.00	57.40	-1	3,436	-0.03%
2025/03/13	1	56.20	3	56.84	56.30	-2	3,657	-0.06%
2025/03/12	0	55.60	1	55.33	55.80	-1	3,734	-0.03%
2025/03/11	1.1	53.62	0	0.00	55.00	1.1	3,741	0.03%
2025/03/10	2	56.50	0	0.00	55.80	2	3,730	0.05%
2025/03/07	4	56.80	4	57.80	55.60	0	3,723	0.00%
2025/03/06	1	57.10	0	0.00	56.30	1	3,695	0.03%
2025/03/05	0	57.40	0	0.00	57.20	0	3,685	0.00%
2025/03/04	1	56.00	0	0.00	57.20	1	3,677	0.03%
2025/03/03	1	55.80	0	0.00	55.40	1	3,639	0.03%
2025/02/27	0	57.00	0	0.00	56.60	0	3,627	0.00%
2025/02/24	1	59.40	1	59.60	59.70	0	3,589	0.00%
2025/02/21	5	60.70	4	59.93	59.90	1	3,579	0.03%
2025/02/20	24	60.93	21	60.70	60.50	3	3,553	0.08%
2025/02/19	6	61.67	5.1	62.22	62.10	0.9	3,519	0.03%
2025/02/18	0	0.00	0	60.70	60.40	0	3,423	0.00%
2025/02/17	2	59.90	0	0.00	60.50	2	3,400	0.06%
2025/02/14	1	60.90	1	59.80	59.80	0	3,370	0.00%
2025/02/13	16	63.24	15	61.66	60.70	1	3,325	0.03%
2025/02/12	3	61.60	4	61.20	61.00	-1	3,075	-0.03%
2025/02/11	12	62.35	6	62.20	61.90	6	3,008	0.20%
2025/02/10	28	63.86	68	62.79	62.00	-40	2,853	-1.40%
2025/02/07	13	60.25	26.9	62.64	63.40	-13.9	2,531	-0.55%
2025/02/06	23	58.05	3	57.90	57.70	20	2,342	0.85%
2025/02/05	49.1	58.89	31.1	59.13	59.20	18	2,284	0.79%
2025/02/04	0	0.00	3	57.83	57.90	-3	1,935	-0.15%
2025/02/03	9	52.38	0.1	52.70	52.70	8.9	1,817	0.49%
2025/01/22	0	50.60	3	50.33	50.40	-3	1,769	-0.17%
2025/01/20	1	49.90	0	54.50	49.90	1	1,765	0.06%
2025/01/16	0	0.00	1.1	50.55	50.50	-1.1	1,763	-0.06%
2025/01/15	1.2	49.74	1	50.30	49.65	0.2	1,760	0.01%
2025/01/14	1	51.20	0	0.00	51.00	1	1,756	0.06%
2025/01/13	0	0.00	2	51.40	51.40	-2	1,752	-0.11%
2025/01/09	1	52.30	4	52.03	52.10	-3	1,742	-0.17%
2025/01/08	6	54.32	4	55.00	54.50	2	1,734	0.12%
2025/01/06	0	0.00	1	54.50	54.30	-1	1,710	-0.06%
2025/01/02	1	55.00	2	55.25	54.50	-1	1,691	-0.06%
2024/12/30	0	0.00	1	52.70	52.40	-1	1,657	-0.06%
2024/12/27	2	54.40	1	53.90	53.80	1	1,649	0.06%
2024/12/26	1	54.40	6	54.75	54.40	-5	1,638	-0.31%
2024/12/25	0	0.00	4	54.98	55.50	-4	1,628	-0.25%
2024/12/24	4	55.38	3	54.80	53.40	1	1,614	0.06%
2024/12/23	0	0.00	1	53.90	54.00	-1	1,588	-0.06%
2024/12/20	10	55.29	8	55.95	54.30	2	1,575	0.13%
2024/12/19	2	53.90	0	0.00	54.30	2	1,523	0.13%
2024/12/18	2	53.45	3	54.60	53.90	-1	1,502	-0.07%
2024/12/17	1	52.80	0	0.00	52.50	1	1,467	0.07%
2024/12/16	5	54.16	0	0.00	53.20	5	1,442	0.35%
2024/12/13	5	57.86	6	58.12	57.50	-1	1,391	-0.07%
2024/12/12	84	58.50	70	58.36	60.00	14	1,261	1.11%
2024/12/11	2	57.60	4	57.45	58.80	-2	582	-0.34%
2024/12/10	8	55.06	3	53.50	53.50	5	473	1.06%
2024/12/09	9	57.87	11.5	58.76	57.10	-2.5	412	-0.62%
2024/12/06	2	55.70	3	56.93	57.40	-1	183	-0.54%
2024/12/05	0	0.00	1	52.20	52.20	-1	89	-1.15%
2024/11/18	1	46.50	0	0.00	46.40	1	83	1.19%
2024/11/13	0.1	47.74	0	0.00	47.30	0.1	85	0.17%
2024/11/12	1	48.00	0	0.00	47.95	1	85	1.17%
2024/11/11	0	48.85	0	0.00	48.50	0	85	0.00%
2024/11/08	0.1	48.50	0	0.00	48.45	0.1	88	0.06%
2024/11/06	0	48.85	0	0.00	48.40	0	91	0.03%
2024/11/05	0	0.00	1	48.45	48.65	-1	95	-1.05%
2024/10/30	1	49.20	0	0.00	49.00	1	120	0.83%
2024/10/29	0.1	49.20	0	0.00	48.90	0.1	123	0.04%
2024/10/28	0.1	49.95	0.1	49.95	49.50	0	127	0.00%
2024/10/25	1	49.90	0.2	50.74	49.90	0.8	131	0.62%
2024/10/24	0.1	49.00	2.1	50.82	50.30	-2	139	-1.44%
2024/10/18	1	49.40	0	49.50	49.10	1	191	0.51%
2024/10/17	0	49.60	0	0.00	49.50	0	197	0.02%
2024/10/16	0.1	49.65	0	0.00	49.45	0.1	203	0.02%
2024/10/14	0	48.60	0	0.00	48.65	0	228	0.01%
2024/10/09	1.1	48.21	0	0.00	48.10	1.1	251	0.44%
2024/10/07	0	49.10	0	0.00	48.90	0	267	0.01%
2024/09/27	1	49.60	0	0.00	49.65	1	286	0.35%
2024/09/26	0	0.00	2	50.20	49.85	-2	289	-0.69%
2024/09/25	0	50.00	0	0.00	49.75	0	290	0.01%
2024/09/20	1.1	49.02	0	0.00	49.25	1.1	295	0.36%
2024/09/18	0	49.60	0	0.00	49.00	0	297	0.01%
2024/09/11	1	48.30	0	0.00	48.35	1	302	0.33%
2024/09/10	0.4	49.68	0	0.00	48.95	0.4	301	0.13%
2024/09/09	0.5	49.55	0	0.00	50.20	0.5	301	0.15%
2024/09/02	0	51.80	0	0.00	51.80	0	312	0.00%
2024/08/29	0.2	51.50	0	0.00	51.00	0.2	316	0.05%
2024/08/27	1	51.40	0	0.00	51.30	1	319	0.31%
2024/08/26	0.3	52.00	0	0.00	51.80	0.3	320	0.08%
2024/08/23	0.1	51.60	0	0.00	51.90	0.1	322	0.02%
2024/08/22	0	0.00	0.1	51.81	51.30	-0.1	326	-0.03%
2024/08/20	0.1	51.10	0	0.00	50.70	0.1	327	0.02%
2024/08/19	0	0.00	2.5	50.70	50.60	-2.5	329	-0.76%
2024/08/16	1	50.30	0	0.00	50.50	1	337	0.30%
2024/08/13	0.1	50.50	0	0.00	50.30	0.1	338	0.01%
2024/08/09	0	0.00	1	50.60	50.30	-1	341	-0.29%
2024/08/08	0	0.00	1	50.40	49.90	-1	342	-0.29%
2024/08/07	1	50.00	0	0.00	50.40	1	344	0.29%
2024/08/06	0	0.00	1	46.75	46.70	-1	342	-0.29%
2024/08/05	2	46.13	0	0.00	46.70	2	340	0.59%
2024/08/02	2	50.85	0	0.00	50.40	2	328	0.61%
2024/08/01	3	52.17	1	52.20	52.20	2	327	0.61%
2024/07/31	1	51.30	0	0.00	51.20	1	332	0.30%
2024/07/29	1	54.00	0	0.00	52.90	1	329	0.30%
2024/07/26	4	55.15	0	0.00	55.10	4	323	1.23%
2024/07/23	1	60.10	0	0.00	60.40	1	326	0.31%
2024/07/22	0	0.00	3	60.90	58.70	-3	318	-0.94%
2024/07/19	0	0.00	3	59.20	58.70	-3	290	-1.03%
2024/07/18	0	0.00	4	60.40	60.20	-4	286	-1.40%
2024/07/17	0	0.00	1.1	61.19	61.10	-1.1	282	-0.38%
2024/07/16	0	0.00	3	61.10	61.40	-3	280	-1.07%
2024/07/12	0	0.00	2	60.40	60.20	-2	264	-0.76%
2024/07/11	2	60.15	0	0.00	59.90	2	258	0.77%
2024/07/10	2	59.50	0	0.00	59.10	2	253	0.79%
2024/07/09	0	0.00	18.1	59.71	59.10	-18.1	255	-7.07%
2024/07/08	0	0.00	0.1	59.23	58.70	-0.1	250	-0.04%
2024/07/04	0	58.70	0	0.00	58.50	0	253	0.01%
2024/07/03	1	59.00	0	0.00	58.30	1	257	0.39%
2024/07/01	0.1	57.60	0	0.00	57.50	0.1	256	0.02%
2024/06/28	0.1	57.60	0	0.00	57.40	0.1	260	0.02%
2024/06/27	0	0.00	0	57.80	57.20	0	265	-0.01%
2024/06/26	0	0.00	3	57.90	57.80	-3	270	-1.11%
2024/06/25	3	57.50	0	0.00	57.60	3	272	1.10%
2024/06/21	0.3	57.90	0	0.00	57.80	0.3	297	0.08%
2024/06/20	0.1	58.10	5	57.46	57.90	-5	314	-1.57%
2024/06/19	1.1	57.60	0	0.00	57.50	1.1	331	0.32%
2024/06/18	0	0.00	0	57.90	57.30	0	350	-0.01%
2024/06/14	1	57.80	0	0.00	57.40	1	392	0.25%
2024/06/13	1	57.80	0	0.00	57.50	1	490	0.20%
2024/06/12	0	57.00	0	0.00	57.50	0	589	0.01%
2024/06/11	0	0.00	1	57.00	57.20	-1	657	-0.15%
2024/06/06	1	55.70	0	0.00	55.70	1	718	0.14%
2024/05/31	1	56.70	0	57.10	56.50	1	728	0.14%
2024/05/30	0	0.00	0.2	57.20	56.90	-0.2	732	-0.03%
2024/05/28	0.1	57.80	0	0.00	57.70	0.1	748	0.01%
2024/05/24	0.1	56.90	0	0.00	56.80	0.1	754	0.01%
2024/05/23	1.1	56.91	0	0.00	56.70	1.1	758	0.14%
2024/05/22	0.1	56.90	1	57.10	57.30	-0.9	762	-0.12%
2024/05/21	1.1	56.30	0	0.00	56.20	1.1	756	0.14%
2024/05/15	2	56.25	0	0.00	56.10	2	784	0.26%
2024/05/13	1	56.50	4	56.50	56.50	-3	797	-0.38%
2024/05/09	5	58.40	0.2	57.80	57.30	4.8	802	0.60%
2024/05/08	0	0.00	0.1	58.61	58.80	-0.1	799	-0.01%
2024/05/07	0	0.00	0.2	58.30	58.40	-0.2	802	-0.02%
2024/05/06	0.1	57.90	1.1	58.22	58.60	-1	805	-0.13%
2024/05/03	0.1	57.60	0	0.00	56.90	0.1	801	0.01%
2024/04/30	5.1	57.12	3	57.03	56.80	2.1	806	0.25%
2024/04/29	2	55.95	0	0.00	56.50	2	815	0.25%
2024/04/26	0.1	56.81	3	56.80	56.90	-2.9	825	-0.36%
2024/04/25	0.1	57.00	0	0.00	56.60	0.1	833	0.01%
2024/04/24	0	0.00	4	56.80	57.10	-4	863	-0.46%
2024/04/23	3	55.50	0	0.00	55.70	3	883	0.34%
2024/04/22	1	55.40	0	0.00	55.30	1	884	0.11%
2024/04/19	3	56.10	0	0.00	56.30	3	888	0.34%
2024/04/18	1.1	57.61	0	0.00	57.70	1.1	886	0.12%
2024/04/11	1	59.30	1	59.40	59.20	0	887	0.00%
2024/04/10	0.1	60.40	0	0.00	60.20	0.1	884	0.01%
2024/04/09	0.1	60.30	0	0.00	60.00	0.1	880	0.01%
2024/04/03	0	59.40	0	0.00	59.00	0	881	0.00%
2024/04/02	1	59.00	9	59.17	59.00	-8	882	-0.91%
2024/03/27	1	58.80	0	0.00	58.90	1	880	0.11%