• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    16.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    90張
  • 產業
    上市 營建類股▲0.14%

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全坤建 (2509)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160.117.0000.0016.800.12680.04%
2024/12/09117.1500.0016.9512860.35%
2024/12/05117.1000.0017.1512900.34%
2024/11/290.117.1000.0017.200.13090.03%
2024/11/220.117.800.117.8017.750328-0.01%
2024/11/2100.00017.9017.550335-0.01%
2024/11/200.117.2000.0017.000.13510.03%
2024/11/190.117.1000.0017.200.13630.03%
2024/11/180.316.7300.0016.750.33780.07%
2024/11/1311.117.5900.0017.5011.14432.50%
2024/11/1100.00018.5518.3004600.00%
2024/11/08118.3000.0018.2014700.21%
2024/10/300.118.450.518.5218.30-0.4639-0.06%
2024/10/2400.000.118.7018.45-0.1739-0.01%
2024/10/160.119.1000.0019.100.11,1580.01%
2024/10/1400.00519.2019.30-51,193-0.42%
2024/10/1100.00519.4019.00-51,206-0.41%
2024/10/080.119.60119.2519.45-0.91,268-0.07%
2024/10/070.119.5000.0019.650.11,2760.01%
2024/09/24120.0000.0019.9011,2850.08%
2024/09/232.118.81119.1519.351.11,2760.09%
2024/09/200.120.8300.0020.650.11,2490.01%
2024/09/18122.2500.0022.2511,2310.08%
2024/09/12121.6000.0021.5011,2480.08%
2024/09/10122.2000.0021.9511,2570.08%
2024/09/09522.5500.0022.5551,2630.40%
2024/09/04023.2500.0023.1001,2930.00%
2024/08/3000.00224.1024.10-21,331-0.15%
2024/08/26523.5000.0023.3551,3680.37%
2024/08/2300.00524.0123.95-51,377-0.36%
2024/08/2200.00224.2024.50-21,377-0.15%
2024/08/2000.00425.1525.30-41,362-0.29%
2024/08/16126.8500.0026.3511,3630.07%
2024/08/15126.15726.1426.30-61,344-0.45%
2024/08/1300.000.324.0024.25-0.31,326-0.02%
2024/08/125.124.5100.0024.105.11,3410.38%
2024/08/09124.5000.0024.1511,3470.07%
2024/08/08224.28924.3423.95-71,347-0.52%
2024/08/07123.0500.0023.3011,3260.08%
2024/08/06121.5000.0021.2011,3450.07%
2024/08/051023.0700.0022.85101,3570.74%
2024/08/02025.6700.0025.3501,3740.00%
2024/08/0100.002826.5926.85-281,406-1.99%
2024/07/3000.00225.9526.00-21,451-0.14%
2024/07/233426.63426.4026.30301,5841.89%
2024/07/19425.84226.2825.3521,6830.12%
2024/07/18126.0018.226.8927.30-17.21,763-0.98%
2024/07/1700.001025.0925.15-101,686-0.59%
2024/07/12224.50324.2524.35-11,762-0.06%
2024/07/11424.90424.8324.8001,7680.00%
2024/07/10124.25224.2024.15-11,767-0.06%
2024/07/0500.00923.2523.20-91,947-0.46%
2024/07/02123.15223.1523.15-12,171-0.05%
2024/06/27223.1000.0023.0522,1910.09%
2024/06/26023.40423.3023.25-42,191-0.18%
2024/06/24223.45223.4523.3502,1870.00%
2024/06/1800.00224.1524.00-22,169-0.09%
2024/06/141.224.28223.9524.20-0.92,151-0.04%
2024/06/12323.7200.0023.8532,1340.14%
2024/06/11324.3500.0024.3032,1250.14%
2024/06/0700.00324.9024.90-32,109-0.14%
2024/06/0600.00324.0524.00-32,082-0.14%
2024/06/03124.2500.0024.2012,0530.05%
2024/05/3100.00424.0023.65-42,038-0.20%
2024/05/2900.00122.7023.15-12,019-0.05%
2024/05/28122.9500.0022.8012,0050.05%
2024/05/2700.00122.9022.70-11,999-0.05%
2024/05/24422.5500.0022.9041,9920.20%
2024/05/22223.6000.0023.5521,9600.10%
2024/05/1700.00224.5024.75-21,934-0.10%
2024/05/151023.3400.0023.20101,8930.53%
2024/05/14622.8300.0022.8561,8770.32%
2024/05/1300.00222.9022.80-21,867-0.11%
2024/05/10223.1000.0022.8021,8400.11%
2024/05/09423.9400.0023.3041,8080.22%
2024/05/082024.56325.0024.55171,7690.96%
2024/05/071325.80126.5025.80121,7100.70%
2024/05/0600.0015.427.0026.55-15.41,647-0.93%
2024/05/03925.7700.0026.2591,6030.56%
2024/05/021326.12426.1526.1091,5570.58%
2024/04/30224.6000.0025.4021,4890.13%
2024/04/29725.01025.3525.3071,4290.49%
2024/04/264.425.172.125.1024.802.31,3460.17%
2024/04/25223.90324.5024.35-11,245-0.08%
2024/04/241123.192.523.2423.558.51,1500.74%
2024/04/2300.000.422.7122.90-0.4957-0.04%
2024/04/22620.9830422.2920.85-298855-34.82% 大賣/鉅額交易
2024/04/191320.6800.0020.85137811.66%
2024/04/18121.852.121.5121.35-1.1752-0.15%
2024/04/17921.0800.0020.8597181.25%
2024/04/1616921.002.320.8020.80166.769923.84% 大買/鉅額交易
2024/04/15721.35321.5721.8046650.60%
2024/04/12322.05122.8522.0526270.32%
2024/04/1100.001821.5421.70-18575-3.13%
2024/04/101521.012.421.5421.5012.64762.64%
2024/04/092719.623019.6819.60-3368-0.81%
2024/04/08120.004.220.2019.65-3.2314-1.03%
2024/04/0200.00218.4018.40-2233-0.86%
2024/03/28017.9000.0017.8502110.02%
2024/03/2600.00117.8517.85-1204-0.49%
2024/03/1900.001017.8017.90-10194-5.15%
2024/03/1100.001118.5018.45-11174-6.32%
2024/03/05018.1000.0018.0501650.01%
2024/03/0400.00118.1518.05-1167-0.60%
2024/02/1900.000.217.8717.95-0.2177-0.08%
2024/02/1600.000.317.5917.55-0.3174-0.17%
2024/01/1700.00117.2517.05-1170-0.59%
2024/01/16117.3000.0017.3011670.60%
2024/01/111017.5500.0017.50101606.22%
2024/01/100.217.65117.6017.40-0.9159-0.53%
2024/01/09618.0000.0017.7561573.80%
2024/01/08118.50318.5018.20-2151-1.32%
2024/01/050.318.0000.0018.100.31410.21%
2024/01/0300.00117.2517.05-1111-0.89%
2023/12/2900.00116.8016.85-1108-0.92%
2023/12/191016.9000.0016.85101069.40%
2023/12/1800.000.417.0016.85-0.4103-0.37%
2023/12/15116.9000.0016.9011030.97%
2023/12/0400.00216.9516.85-296-2.08%
2023/12/010.416.8500.0016.950.4940.41%
2023/11/20216.75016.7516.652692.83%
2023/11/0900.00215.9015.95-254-3.68%
2023/11/0700.00215.9015.95-254-3.67%
2023/11/02215.2000.0015.152494.03%
2023/11/0100.00215.2515.25-249-4.01%
2023/10/3000.00115.1515.10-149-2.03%
2023/10/200.114.9000.0014.900.1460.22%
2023/10/1800.00114.9014.95-148-2.05%
2023/10/1100.00414.9515.00-453-7.52%
2023/10/0300.000.214.9515.00-0.255-0.36%
2023/09/270.114.9000.0014.750.1550.09%
2023/09/1300.00814.6814.65-877-10.32%
2023/09/060.214.7000.0014.650.2850.23%
2023/08/1800.00514.9014.85-589-5.59%
2023/08/11115.0000.0015.001911.09%
2023/07/27015.1500.0015.150930.01%
2023/07/17515.4500.0015.305895.58%
2023/07/140.215.60115.5515.55-0.887-0.91%
2023/07/130.115.6500.0015.500.1870.11%
2023/07/1000.00116.2516.10-182-1.21%
2023/07/060.416.3500.0016.250.4820.48%
2023/07/04316.2500.0016.203803.71%
2023/07/030.116.5000.0016.350.1800.12%
2023/06/2900.00216.3016.35-278-2.54%
2023/06/27217.0000.0016.602762.61%
2023/06/0500.00115.9015.85-147-2.13%
2023/06/02115.7000.0015.801472.12%
2023/05/3000.00515.6015.70-547-10.64%
2023/05/230.215.8500.0015.750.2490.31%
2023/04/28115.2000.0015.151472.09%
2023/04/21015.3000.0015.150460.06%
2023/04/180.215.4000.0015.250.2460.32%
2023/04/13015.3500.0015.250450.07%
2023/03/2900.000.115.2514.95-0.144-0.15%
2023/03/27115.05115.1515.150430.00%
2023/02/220.115.4000.0015.350.1370.27%
2023/01/060.114.7300.0014.550.1320.23%
2023/01/04014.8000.0014.750340.06%
2022/12/050.314.8000.0014.800.3430.70%
2022/11/16014.3000.0014.250440.02%
2022/11/0900.000.114.4014.35-0.145-0.22%
2022/09/2100.00315.5015.50-352-5.72%
2022/09/192.115.5000.0015.402.1533.92%
2022/08/260.615.2000.0015.200.6620.97%
2022/08/1700.00114.9515.00-160-1.65%
2022/08/1200.00515.0015.00-562-7.96%
2022/07/01114.30114.2014.4001350.00%
2022/06/0900.00215.7015.75-2179-1.11%
2022/05/300.116.0000.0015.850.12010.03%
2022/05/16114.50114.8014.9002150.00%
2022/05/1300.00214.5515.00-2214-0.93%
2022/05/11415.1000.0015.1042061.94%
2022/05/101.115.1600.0015.201.12060.51%
2022/05/091.415.5400.0015.451.42010.67%
2022/05/060.115.7600.0015.650.11970.04%
2022/05/0300.00116.1016.10-1187-0.53%
2022/04/290.216.25116.1016.10-0.8189-0.42%
2022/04/1500.00616.4016.40-6187-3.19%
2022/04/1100.00516.4516.45-5183-2.72%
2022/04/08116.401016.4116.45-9181-4.95%
2022/04/07016.5000.0016.5001780.01%
2022/04/01116.6500.0016.6511740.57%
2022/03/3000.000.116.7516.70-0.1170-0.06%
2022/03/29116.7000.0016.7011690.59%
2022/03/28116.60216.6016.70-1168-0.59%
2022/03/25116.7000.0016.6511670.60%
2022/03/23116.8500.0016.8011660.60%
2022/03/18116.7000.0016.7511630.61%
2022/03/1600.00316.6016.65-3160-1.87%
2022/03/15616.89416.9016.9021541.29%
2022/03/08217.6000.0017.5021331.50%
2022/03/0200.00118.0018.00-1124-0.80%
2022/03/01117.9000.0018.0011250.79%
2022/02/25117.9000.0017.9011270.79%
2022/02/22018.1500.0018.0501280.00%
2022/02/171118.2000.0018.20111407.82%
2022/02/0700.00118.1018.15-1155-0.64%
2022/01/21018.1500.0018.1001540.00%
2021/12/3000.00118.4518.45-1155-0.64%
2021/12/2800.002518.2918.25-25158-15.74%
2021/12/21118.1500.0018.2011680.59%
2021/12/140.118.3500.0018.250.11750.06%
2021/12/03118.2500.0018.2511750.57%
2021/12/02118.2500.0018.2511770.56%
2021/11/29118.0500.0018.2011830.55%
2021/11/180.118.8000.0018.800.11780.06%
2021/11/150.218.4500.0018.350.21680.12%
2021/11/040.118.5500.0018.450.12350.04%
2021/10/19218.15218.2018.2503970.00%
2021/10/140.218.2500.0018.200.24470.04%
2021/10/050.418.0000.0018.050.45100.07%
2021/10/040.218.00518.0218.10-4.8514-0.93%
2021/10/01118.2000.0018.2015260.19%
2021/09/30418.4500.0018.4545330.75%
2021/09/2300.00218.2018.15-2559-0.36%
2021/09/22518.0900.0018.1555650.88%
2021/09/1500.00318.4718.40-3577-0.52%
2021/09/021.118.7700.0018.551.16320.17%
2021/09/01518.5800.0018.8056320.79%
2021/08/3100.00118.2018.45-1632-0.16%
2021/08/19118.0000.0017.8516880.15%
2021/08/18117.8000.0018.2016900.14%
2021/08/16217.8500.0017.9526940.29%
2021/08/1200.00418.5518.55-4688-0.58%
2021/08/11218.8500.0018.7026890.29%
2021/08/09120.7500.0020.7516940.14%
2021/08/06120.8500.0020.9017040.14%
2021/08/04221.330.521.3521.301.57850.19%
2021/08/0300.000.221.5521.45-0.2812-0.02%
2021/08/02121.20621.2521.55-5822-0.61%
2021/07/3000.00421.2521.15-4823-0.49%
2021/07/29121.252121.1221.30-20837-2.39%
2021/07/28120.5500.0020.4518460.12%
2021/07/2700.00120.8520.85-1903-0.11%
2021/07/26120.90720.9620.85-6974-0.62%
2021/07/23121.10421.0521.10-31,084-0.28%
2021/07/221120.44220.3820.2591,2010.75%
2021/07/212320.58220.5520.20211,2771.64%
2021/07/201420.6000.0020.65141,3711.02%
2021/07/19920.72720.2321.0021,4180.14%
2021/07/1600.000.820.0020.05-0.81,572-0.05%
2021/07/131020.152019.9519.85-102,109-0.47%
2021/07/1200.00320.0520.05-32,118-0.14%
2021/07/09320.3013.120.0720.05-10.12,123-0.48%
2021/07/081020.3500.0020.30102,1470.47%
2021/06/2900.00119.6519.65-12,420-0.04%
2021/06/24120.0000.0020.0512,4590.04%
2021/06/23119.90219.8019.75-12,480-0.04%
2021/06/2200.00219.7519.65-22,510-0.08%
2021/06/21319.82119.7519.7022,5230.08%
2021/06/18219.98119.9520.0012,5730.04%
2021/06/1700.00120.0020.00-12,601-0.04%
2021/06/1100.00119.3019.75-12,646-0.04%
2021/06/0800.000.519.3019.25-0.52,695-0.02%
2021/06/07119.25119.2019.2502,7160.00%
2021/06/04219.5000.0019.5022,7390.07%
2021/06/0300.00119.5519.60-12,828-0.04%
2021/06/01319.5000.0019.5532,9320.10%
2021/05/311.119.5200.0019.501.12,9330.04%
2021/05/2800.00119.6019.55-12,928-0.03%
2021/05/2700.00119.2019.30-12,921-0.03%
2021/05/2600.00119.1519.20-12,913-0.03%
2021/05/24319.2000.0019.1532,9050.10%
2021/05/2100.00119.2019.10-12,900-0.03%
2021/05/20218.8000.0018.7022,8920.07%
2021/05/18118.851118.7418.85-102,874-0.35%
2021/05/17617.5000.0017.7562,8610.21%
2021/05/14118.8500.0018.7512,8330.04%
2021/05/13718.1900.0018.8572,8130.25%
2021/05/12618.453918.2518.85-332,778-1.19%
2021/05/11720.01820.3419.90-12,728-0.04%
2021/05/10220.6000.0020.6522,6940.07%
2021/05/0734.120.24420.1020.4030.12,6781.12%
2021/05/0600.00520.5520.10-52,661-0.19%
2021/05/0500.00120.2020.35-12,634-0.04%
2021/05/04620.3110.120.0220.10-4.12,607-0.16%
2021/05/03921.1642.121.1921.10-33.12,539-1.30%
2021/04/29132.522.40722.3422.10125.52,4575.11% 大買/鉅額交易
2021/04/2819224.56112.224.9023.6579.82,3263.43% 大買/大賣/
2021/04/27925.131025.0625.00-12,179-0.05%
2021/04/26825.0413.524.9225.30-5.52,096-0.26%
2021/04/23523.491423.7623.20-91,988-0.45%
2021/04/223625.023724.9823.95-11,922-0.05%
2021/04/2142.223.071523.8024.6027.21,7291.57%
2021/04/202722.182721.5722.4501,5220.00%
2021/04/19920.02619.4820.9531,2880.23%
2021/04/16419.0300.0019.0541,1930.34%
2021/04/14918.921318.7218.70-41,178-0.34%
2021/04/130.819.007.119.0219.00-6.31,150-0.54%
2021/04/121219.30419.2019.3081,1280.71%
2021/04/0900.00719.1518.90-71,101-0.64%
2021/04/08119.0000.0019.1011,0790.09%
2021/04/07118.8000.0018.9511,0440.10%
2021/04/062819.15219.0019.05261,0112.57%
2021/03/31219.050.219.1019.151.88620.21%
2021/03/30519.0000.0019.1058430.59%
2021/03/29419.0000.0019.2048200.49%
2021/03/26518.830.120.0019.004.98070.61%
2021/03/25119.00919.0018.70-8781-1.02%
2021/03/24118.8000.0019.5017500.13%
2021/03/23219.03118.9018.9017310.14%
2021/03/22219.5300.0019.6026720.30%
2021/03/19519.7200.0019.5056370.78%
2021/03/18119.7000.0019.7515950.17%
2021/03/17219.7000.0019.7025770.35%
2021/03/15219.8800.0020.0025520.36%
2021/03/12119.4000.0019.7015240.19%
2021/03/11119.90419.9519.90-3504-0.59%
2021/03/10820.63620.4320.4024830.41%
2021/03/091021.03220.8320.8084501.78%
2021/03/081120.6100.0020.70113573.07%
2021/03/05318.8500.0018.8532931.02%
2021/01/0600.003518.2818.10-35172-20.27%
2020/12/3100.00118.4018.50-1156-0.64%
2020/12/213518.74318.7818.803212126.38%
2020/11/3000.000.321.6521.75-0.391-0.33%
2020/11/11119.0500.0019.151691.43%
2020/10/2900.00319.1519.15-369-4.31%
2020/10/2600.001119.3519.55-1166-16.50%
2020/10/231119.2500.0019.25116516.92%
2020/10/19319.0500.0019.203654.61%
2020/09/2900.00119.3519.30-162-1.60%
2020/09/23120.0000.0020.101651.53%
2020/08/26321.2000.0021.453595.05%
2020/07/1300.00222.0022.10-263-3.15%
2020/05/22220.2000.0019.9021071.86%
2020/04/30221.3300.0021.3021131.76%
2020/04/2700.00220.3020.45-2117-1.72%
2020/04/0800.000.219.6519.65-0.293-0.19%
2020/03/1900.00219.1019.60-282-2.43%
2020/03/1800.00219.5019.80-279-2.52%
2020/03/1700.00119.9019.90-177-1.29%
2020/03/1200.00219.1019.85-267-2.96%
2020/03/0600.00120.6020.60-163-1.56%
2020/02/0600.00121.8021.75-169-1.44%
2020/02/05121.6500.0021.701721.38%
2020/02/04221.75121.7522.001711.39%
2020/02/03121.4000.0022.001701.41%
2019/12/1100.00223.2523.30-275-2.64%
2019/12/04223.2000.0023.202752.64%
2019/12/02123.0000.0023.001781.28%
2019/11/2200.00223.0522.95-2101-1.98%
2019/11/1500.000.123.4023.20-0.1117-0.09%
2019/10/25024.4000.0024.5001360.02%
2019/10/18224.9500.0024.9521481.35%
2019/10/16024.9000.0024.9001520.02%
2019/08/07028.5500.0028.7002040.01%
2019/08/06328.7500.0028.9532051.46%
2019/07/29329.4200.0029.5532111.42%
2019/07/190.729.5500.0029.550.72020.36%
2019/07/04029.2000.0029.3502050.01%
2019/06/2000.001429.6029.65-14244-5.73%
2019/05/28130.40130.5030.5002080.00%
2019/05/2700.00130.2530.25-1179-0.56%
2019/05/1400.00327.3028.35-3173-1.73%
2019/05/0600.00128.9029.00-1162-0.61%
2019/05/034.429.0400.0029.054.41632.70%
2019/05/02129.1000.0029.3011620.62%
2019/04/24129.4000.0029.4511650.60%
2019/04/1600.001329.3029.25-13178-7.30%
2019/04/1200.00729.7929.70-7180-3.89%
2019/04/1000.00129.5029.70-1180-0.55%
2019/04/0812.629.12229.1529.0010.61736.10%
2019/04/03129.0000.0029.0011690.59%
2019/04/02429.151129.2429.00-7168-4.16%
2019/04/0100.00528.9029.00-5165-3.02%
2019/03/29928.80128.7528.8081614.96%
2019/03/28228.404.128.7428.50-2.1160-1.32%
2019/03/262328.99529.2829.601814612.32%
2019/03/2200.00027.7027.700131-0.02%
2019/03/2100.00127.6527.85-1131-0.76%
2019/02/2500.00127.7027.65-1138-0.72%
2019/02/2000.00128.2027.90-1137-0.73%
2019/02/18127.5000.0027.8511380.72%
2019/02/15327.68227.4828.1011410.70%
2019/02/1100.001028.6528.75-10133-7.49%
2019/01/30128.7500.0028.6511320.75%
2019/01/21128.3500.0028.4011330.75%
2019/01/181128.4600.0028.40111318.34%
2019/01/16228.6800.0028.7021311.52%
2019/01/15328.7200.0028.7031292.32%
2019/01/11229.6800.0029.0021251.59%
2019/01/10231.25130.5530.8011190.84%
2019/01/09230.73131.0531.5011140.87%
2019/01/0700.00229.9030.10-2107-1.85%
2019/01/04329.1700.0029.4031062.80%
2018/12/2800.000.528.1528.40-0.5104-0.47%
2018/12/22128.00128.3028.0501020.00%
2018/08/28034.3000.0034.3004360.01%
2018/08/0200.00133.9034.20-1451-0.22%
2018/07/2700.00235.1535.00-2459-0.44%
2018/07/03232.3500.0032.7025250.38%
2018/06/2500.00134.2034.10-1645-0.15%
2018/06/2100.00235.8536.00-2655-0.30%
2018/06/20235.1000.0035.8026420.31%
2018/06/1500.00733.3933.45-7668-1.05%
2018/06/1300.00334.7034.15-3708-0.42%
2018/06/12334.6500.0034.2037310.41%
2018/06/1100.00336.6335.50-3759-0.39%
2018/06/081536.761036.2937.0058730.57%
2018/06/07633.9400.0037.0068960.67%
2018/05/1600.00329.3029.45-3866-0.35%
2018/05/14128.6000.0028.4518600.12%
2018/05/09128.3500.0028.5518580.12%
2018/05/08229.1000.0028.9028540.23%
2018/05/0700.00229.6529.65-2848-0.24%
2018/04/27128.6000.0028.9018560.12%
2018/04/26129.5500.0028.5518540.12%
2018/04/25129.60130.0030.0008480.00%
2018/04/24130.20130.1030.2508490.00%
2018/04/2000.00129.6529.65-1827-0.12%
2018/04/1800.00129.1029.50-1814-0.12%
2018/04/17328.35128.6528.7528110.25%
2018/04/1200.00129.0029.00-1802-0.12%
2018/04/1100.00428.6428.45-4795-0.50%
2018/04/10227.88128.4027.7017900.13%
2018/04/09127.6500.0027.6517830.13%
2018/04/02329.0500.0028.6037630.39%
2018/03/31131.40129.8029.8007470.00%
2018/03/3000.00729.5529.80-7688-1.02%
2018/03/28127.05227.5027.45-1648-0.15%
2018/03/2700.002827.2426.70-28641-4.36%
2018/03/2600.00127.2527.25-1629-0.16%
2018/03/23127.2000.0027.2016220.16%
2018/03/22127.802928.1427.85-28614-4.55%
2018/03/21228.5000.0028.3525900.34%
2018/03/20129.1500.0028.5015790.17%
2018/03/19128.8000.0029.5015630.18%
2018/03/16128.90429.5129.55-3528-0.57%
2018/03/156029.42229.2529.405849811.64%
2018/03/1400.00629.8830.20-6462-1.30%
2018/03/13127.2500.0028.5013350.30%
2018/03/1200.00325.8325.95-3275-1.09%
2018/03/0900.00424.3525.00-4228-1.75%
2018/03/06521.6000.0021.6051493.35%
2018/03/05121.6000.0021.6011500.66%
2018/02/2700.00821.5721.65-8146-5.44%
2018/02/07320.8500.0021.0031402.13%
2018/02/0600.00820.8021.00-8139-5.75%
2018/01/24221.10421.1820.95-2146-1.37%
2018/01/18221.7000.0021.7521331.49%
2018/01/15221.6000.0021.5021391.44%
2018/01/12321.50121.6021.6021411.41%
2018/01/11321.58121.7521.7521381.44%
2018/01/081321.80322.1021.95101277.86%
全坤建鎖定大台北地區都更案執行 今年規劃推案達80億元Anue鉅亨－2024/06/12
...詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建 相關文章
全坤建 相關影音