• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    80.1
  • 漲跌
    ▼2.6
  • 漲幅
    -3.14%
  • 成交量
    1,616張
  • 產業
    上市 營建類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京城 (2524)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00181.4082.70-13,098-0.03%
2024/11/18382.53379.1779.0003,4010.00%
2024/11/1500.00583.5079.40-53,387-0.15%
2024/11/1400.00178.1077.30-13,375-0.03%
2024/11/1200.00181.9079.60-13,402-0.03%
2024/11/1100.00278.6080.00-23,382-0.06%
2024/11/085.279.21378.0375.502.23,3520.06%
2024/11/04379.00177.6076.3023,3560.06%
2024/11/01180.102.282.3882.70-1.23,299-0.04%
2024/10/2900.00276.6077.60-23,986-0.05%
2024/10/2400.002.180.7281.10-2.15,004-0.04%
2024/10/23280.5000.0080.2025,2670.04%
2024/10/22281.9000.0081.9025,3010.04%
2024/10/14186.9000.0086.8015,9070.02%
2024/10/09187.1000.0088.4016,0160.02%
2024/10/04290.35090.3090.4026,0000.03%
2024/09/272.195.9800.0098.302.15,9030.04%
2024/09/263.198.841100.0098.502.15,8320.04%
2024/09/253.2102.7814107.97102.00-10.85,791-0.19%
2024/09/2411107.272105.00107.0095,7530.16%
2024/09/233102.831105.00104.5025,7080.04%
2024/09/203110.170110.50110.0035,6360.05%
2024/09/192121.503121.00122.00-15,593-0.02%
2024/09/185119.504120.99117.5015,5750.02%
2024/09/168.2122.1610122.00122.50-1.85,551-0.03%
2024/09/136119.5913118.81120.50-75,506-0.13%
2024/09/125114.2010113.70114.00-55,415-0.09%
2024/09/1113111.6966102.78111.50-535,356-0.99%
2024/09/105108.102111.75104.5035,2890.06%
2024/09/0923108.6523107.91109.5005,2430.00%
2024/09/064112.503113.33112.5015,2020.02%
2024/09/053114.171116.00111.0025,1710.04%
2024/09/0449118.5555113.16113.00-65,161-0.12%
2024/09/0310119.807124.36118.0035,1280.06%
2024/09/0246127.3918124.61121.00285,0730.55%
2024/08/305126.5024.1124.10124.50-19.14,991-0.38%
2024/08/292.1118.191.1123.45116.0014,9610.02%
2024/08/281.1122.951122.00119.000.14,9590.00%
2024/08/2716119.7814.3121.97120.001.74,9520.03%
2024/08/264.3117.793125.33116.501.34,8920.03%
2024/08/2312124.1312125.38121.0004,8100.00%
2024/08/227.1105.7117123.82124.00-104,551-0.22%
2024/08/218115.312117.00113.0064,3330.14%
2024/08/201122.501127.50123.5004,2260.00%
2024/08/195124.000.5130.50136.004.54,1970.11%
2024/08/1625124.3000.00124.00254,1780.60%
2024/08/1525113.0000.00121.00254,1530.60%
2024/08/145109.001110.51110.0044,1320.10%
2024/08/131105.501106.50106.5004,1290.00%
2024/08/1200.002111.51106.00-24,137-0.05%
2024/08/093109.177.1106.99108.00-4.14,130-0.10%
2024/08/083102.000.199.95102.002.94,1300.07%
2024/08/07493.601.191.24102.502.94,1230.07%
2024/08/0600.002099.0093.60-204,102-0.49%
2024/08/051104.001104.00104.0004,1250.00%
2024/08/0268.5116.8268.1116.40115.500.54,1670.01%
2024/08/0129108.4710110.10113.50193,7970.50%
2024/07/3132107.0455.1106.50103.50-233,660-0.63%
2024/07/3023.295.992397.85102.500.23,1840.00%
2024/07/2929.289.94493.1093.2025.22,8170.89%
2024/07/261181.3513.181.3684.80-2.12,707-0.08%
2024/07/232.177.002.277.2779.20-0.22,444-0.01%
2024/07/22071.0000.0072.0002,4120.00%
2024/07/1911.179.171080.2375.201.12,3630.04%
2024/07/18174.7000.0078.2012,1540.05%
2024/07/17269.50070.0071.1022,1240.09%
2024/07/16872.18973.3171.70-12,086-0.05%
2024/07/15171.105.266.9871.10-4.21,919-0.22%
2024/07/125.165.56766.0164.70-1.91,861-0.10%
2024/07/11262.55263.0064.5001,7610.00%
2024/07/10258.70858.3558.70-61,712-0.35%
2024/07/08455.03454.9054.3001,6750.00%
2024/07/0400.00155.3055.00-11,670-0.06%
2024/07/02154.700.254.5054.500.81,6750.05%
2024/07/0100.00256.5055.30-21,674-0.12%
2024/06/27154.1000.0053.8011,6680.06%
2024/06/26155.0000.0055.0011,6630.06%
2024/06/2500.00257.7055.70-21,658-0.12%
2024/06/20255.2500.0055.2021,6020.12%
2024/06/19155.50155.7055.6001,5890.00%
2024/06/18255.6000.0055.7021,5910.13%
2024/06/13455.80456.1355.4001,6230.00%
2024/06/12556.28555.8655.7001,6050.00%
2024/06/11961.01457.5857.5051,5880.31%
2024/06/0700.002.861.8061.30-2.81,545-0.18%
2024/06/06156.60156.0056.2001,4880.00%
2024/06/0410.858.38958.5057.801.81,3730.13%
2024/06/03754.471055.6358.90-31,282-0.24%
2024/05/3100.00153.5053.60-11,213-0.08%
2024/05/30150.1000.0048.8011,1910.08%
2024/05/29148.60148.9048.6001,1880.00%
2024/05/240.147.6000.0047.050.11,1650.00%
2024/05/21151.80152.1051.2001,1330.00%
2024/05/20452.93252.7052.3021,1270.18%
2024/05/17153.10153.4053.9001,1080.00%
2024/05/16352.37252.8053.8011,0960.09%
2024/05/1000.000.153.6052.50-0.11,0270.00%
2024/05/09155.500.157.0054.900.99980.09%
2024/05/08159.600.160.0058.800.99520.10%
2024/05/075.263.16463.5064.001.28970.13%
2024/05/06155.00258.2060.50-1726-0.14%
2024/05/0200.00055.7055.1006390.00%
2024/04/300.154.8000.0054.500.16030.01%
2024/04/2900.00554.5052.90-5568-0.88%
2024/04/2500.000.149.7051.10-0.1531-0.01%
2024/04/24150.20050.0050.3015150.19%
2024/04/231153.455.154.4750.9064981.19%
2024/04/22147.501.349.6550.30-0.3429-0.07%
2024/04/190.346.0300.0045.750.33950.08%
2024/04/180.144.9500.0046.600.13810.03%
2024/04/17142.75242.6542.40-1370-0.27%
2024/04/16142.0000.0041.9513640.27%
2024/04/15148.0000.0045.8013510.28%
2024/04/110.149.3500.0047.400.13380.03%
2024/04/080.147.6000.0047.800.13210.03%
2024/03/2800.00144.6543.70-1293-0.34%
2024/03/27142.36242.7844.00-1290-0.34%
2024/03/2600.00140.8041.40-1275-0.36%
2024/03/20139.25138.3039.2003290.00%
2024/03/140.139.20139.3039.40-0.9270-0.33%
2024/03/12340.38140.0539.4522640.76%
2024/03/0700.000.239.1039.30-0.2235-0.08%
2024/03/060.139.90139.1539.30-0.9229-0.39%
2024/03/05137.20237.2538.05-1213-0.47%
2024/03/0400.00139.1539.20-1187-0.53%
2024/03/010.135.50133.2035.65-0.9173-0.51%
2024/02/26131.5500.0031.6011630.61%
2024/02/21031.6500.0031.7001640.01%
2024/01/3000.001731.0131.35-17157-10.80%
2024/01/05131.5000.0031.4511380.72%
2024/01/02231.5500.0031.5021371.45%
2023/11/2100.00831.4531.50-833-23.85%
2023/11/1700.00231.4031.50-232-6.23%
2023/11/1300.00131.1031.10-132-3.10%
2023/11/02130.8000.0030.651332.96%
2023/10/1300.00230.6330.80-235-5.66%
2023/10/021631.151031.1031.0563516.97%
2023/09/221030.401030.4030.300330.00%
2023/09/05231.3500.0031.402326.24%
2023/09/041031.5000.0031.35103230.86%
2023/06/2800.00632.2732.40-651-11.57%
2023/06/2700.001032.3032.30-1051-19.56%
2023/06/2600.00232.1032.00-250-3.95%
2023/06/2100.00231.7032.50-250-3.96%
2023/06/2000.00231.7031.65-250-3.99%
2023/06/1600.00631.8731.75-651-11.71%
2023/06/1400.00232.1032.05-250-3.94%
2023/06/1200.001132.0032.00-1153-20.72%
2023/06/0900.00531.7531.70-553-9.40%
2023/06/0200.00532.0032.00-554-9.23%
2023/05/2200.00131.4031.95-1107-0.93%
2023/05/1700.001132.4532.55-11107-10.21%
2023/05/1600.001031.8032.30-10107-9.32%
2023/05/1500.000.831.1030.95-0.8103-0.76%
2023/05/101031.0000.0031.10101039.64%
2023/05/0300.00732.0032.00-7100-6.99%
2023/04/27830.7900.0030.858998.02%
2023/04/252030.6500.0031.80209720.50%
2023/04/21231.7000.0031.652942.12%
2023/04/20231.8000.0031.802972.05%
2023/04/12431.9000.0031.854944.23%
2023/04/10131.9000.0031.901951.05%
2023/04/06231.8000.0032.002902.21%
2023/03/30231.7500.0031.702852.33%
2023/03/17232.20232.2032.150840.00%
2023/03/10232.5500.0032.552822.43%
2023/03/030.232.5500.0032.600.2290.84%
2023/02/230.332.9500.0033.050.3291.03%
2023/01/0900.00333.0034.50-327-10.83%
2022/12/23332.5500.0032.5532710.77%
2022/12/1400.00334.3033.75-330-9.91%
2022/11/2800.00135.0034.50-138-2.58%
2022/11/2400.00334.2535.10-341-7.29%
2022/11/18233.7500.0033.552533.70%
2022/11/16233.70234.1033.650570.00%
2022/11/15233.80134.3033.801621.61%
2022/10/13132.8000.0032.5011200.83%
2022/10/07233.0500.0033.2521221.63%
2022/10/0500.00133.3533.25-1126-0.79%
2022/09/28233.8500.0033.4521401.43%
2022/09/26233.65233.6033.6001440.00%
2022/09/16335.3300.0034.8532771.08%
2022/09/15235.7500.0036.0522780.72%
2022/09/14136.3000.0036.0512780.36%
2022/09/02136.8000.0036.8012780.36%
2022/08/0800.00137.1537.20-1250-0.40%
2022/08/0100.00135.9035.85-1227-0.44%
2022/07/2800.00137.2037.00-1228-0.44%
2022/07/2600.00135.5536.20-1228-0.44%
2022/07/1300.00135.9536.05-1237-0.42%
2022/07/12135.4000.0035.3012350.43%
2022/07/08133.5000.0033.5012280.44%
2022/06/2400.00135.3034.85-189-1.11%
2022/06/1500.00134.6034.45-187-1.15%
2022/06/07133.6500.0033.601901.10%
2022/06/06134.0000.0033.901921.08%
2022/05/19334.5500.0034.7031052.86%
2022/04/2100.00134.0034.25-169-1.43%
2022/03/2100.00136.5035.90-170-1.42%
2022/03/01136.6000.0037.351781.28%
2022/02/24436.84437.0536.700860.00%
2022/02/22437.2000.0037.204974.10%
2022/02/15237.70237.6537.6502700.00%
2022/02/090.238.4000.0038.500.23790.06%
2022/01/26237.60238.3037.9003790.00%
2022/01/1700.00239.4039.35-2378-0.53%
2021/12/3000.00141.2040.80-1388-0.26%
2021/12/23139.3000.0039.4513870.26%
2021/12/1700.00140.4540.25-1392-0.25%
2021/12/16439.70439.9039.9503960.00%
2021/12/151039.701039.7639.7003970.00%
2021/12/14240.2300.0040.0023970.50%
2021/12/10340.9300.0040.7533970.75%
2021/12/09141.6000.0041.3514010.25%
2021/12/0800.00043.3042.1004120.00%
2021/11/3000.00142.1442.40-1407-0.25%
2021/11/2900.00142.5541.80-1406-0.25%
2021/11/26341.5000.0041.4534020.74%
2021/11/25042.7000.0042.6503970.00%
2021/11/24141.55142.3042.5503970.00%
2021/11/235.242.7300.0042.305.23951.31%
2021/11/22343.6300.0043.5033880.77%
2021/11/191044.0700.0044.10103832.61%
2021/11/17645.41246.2046.4043701.08%
2021/11/16147.35150.5046.9003590.00%
2021/11/151.248.07347.0048.40-1.8369-0.49%
2021/11/12542.72242.5044.0033240.92%
2021/11/1100.00144.4545.25-1300-0.33%
2021/11/1000.00441.1541.15-4230-1.73%
2021/11/0400.000.236.4036.60-0.2204-0.09%
2021/11/01436.5000.0036.5042041.95%
2021/10/25236.00237.5037.7002020.00%
2021/10/0700.00238.0037.70-2190-1.05%
2021/10/0600.00136.9036.75-1190-0.53%
2021/10/04436.60136.3036.0031891.58%
2021/09/23238.3500.0038.5021771.13%
2021/09/060.234.5500.0034.700.21560.12%
2021/09/0300.002235.2335.20-22156-14.08%
2021/09/0200.00134.9034.80-1153-0.65%
2021/08/31134.5000.0034.5511530.65%
2021/08/261233.8400.0034.00121537.84%
2021/08/191133.0000.0034.40111517.27%
2021/08/1800.0047434.0034.30-474103-458.56% 大賣/鉅額交易
2021/08/1700.0030934.4034.40-30967-458.57% 大賣/鉅額交易
2021/07/2200.001735.4835.90-1794-17.94%
2021/07/09234.6000.0034.9521461.36%
2021/06/3000.00536.0035.45-5153-3.25%
2021/06/2900.00535.4535.00-5153-3.26%
2021/06/2800.00335.1035.20-3153-1.95%
2021/06/22234.1000.0034.1521631.22%
2021/06/21234.0500.0034.1521641.21%
2021/06/09534.1000.0034.4051812.76%
2021/06/0300.00135.0034.60-1183-0.55%
2021/05/2800.00335.2535.15-3186-1.61%
2021/05/27434.2300.0034.8541852.16%
2021/05/25134.5000.0035.1011870.53%
2021/05/24534.72134.7534.7541882.12%
2021/05/21134.8500.0034.4511970.51%
2021/05/20734.3000.0034.2571993.51%
2021/05/19235.0500.0035.0521991.00%
2021/05/1800.00235.5035.95-2198-1.01%
2021/05/14234.8500.0035.3521971.01%
2021/05/131233.90235.2035.50101955.13%
2021/05/12135.10137.0035.0001900.00%
2021/05/11236.2500.0036.0021881.06%
2021/05/05137.6000.0037.6511730.57%
2021/05/03138.2500.0038.2011680.59%
2021/04/2700.006439.1239.45-64164-38.86%
2021/04/22137.4000.0037.4011520.66%
2021/04/2010837.228437.2037.302414916.02% 大買/
2021/04/1918438.0618338.0737.7511420.70% 大買/大賣/
2021/04/1500.001635.9036.20-16123-12.94%
2021/03/3100.001235.7935.90-12131-9.16%
2021/03/2900.001036.0036.30-10131-7.63%
2021/03/23634.7300.0034.5061244.80%
2021/03/22434.85435.1035.5001290.00%
2021/03/19834.7100.0034.8581326.03%
2021/03/181635.1800.0035.101613012.25%
2021/03/16435.2500.0035.4041263.17%
2021/03/15635.2500.0035.4061294.62%
2021/03/12835.4800.0035.4081316.09%
2021/03/05235.6000.0035.2021391.43%
2021/03/021135.4300.0035.40111427.74%
2021/02/26335.5500.0035.5031422.10%
2021/02/02234.50235.1034.9501330.00%
2021/01/281035.1000.0035.65101337.51%
2021/01/27135.7000.0035.7011330.75%
2021/01/26535.2000.0036.0051353.70%
2021/01/20935.2100.0035.1091356.63%
2021/01/18136.5000.0036.4511340.74%
2021/01/08538.0000.0038.1551323.77%
2021/01/06538.1800.0038.1551323.77%
2020/12/1621038.1617938.1538.953116718.56% 大買/大賣/
2020/12/1525337.3025237.3037.3011620.62% 大買/大賣/
2020/12/0100.00239.7039.65-2166-1.20%
2020/11/231940.0000.0040.001916711.33%
2020/11/0300.000.138.0538.50-0.1283-0.02%
2020/10/28237.60238.5038.4503320.00%
2020/10/2300.00239.1039.15-2330-0.61%
2020/10/13238.4500.0038.4023480.57%
2020/09/22242.00440.7540.35-2375-0.53%
2020/09/21442.38242.1843.0023670.54%
2020/09/07139.9000.0039.7014100.24%
2020/08/24241.2000.0040.5024360.46%
2020/08/2100.001040.3741.90-10432-2.31%
2020/08/201037.5700.0038.50104142.41%
2020/08/1900.00438.6538.20-4401-1.00%
2020/08/10437.0000.0038.1043791.05%
2020/08/0710636.439436.4136.75123753.19% 大買/
2020/08/057436.6500.0036.907437419.77%
2020/08/0435736.4035736.4037.2503750.00% 大買/大賣/
2020/07/0600.00136.7036.60-1412-0.24%
2020/06/174133.171133.1033.20303827.85%
2020/06/1621432.7021432.7032.8003880.00% 大買/大賣/
2020/06/01631.8800.0031.7064351.38%
2020/05/2800.00231.6531.00-2436-0.46%
2020/05/26231.2000.0031.2024320.46%
2020/05/2113530.8612630.8530.3594342.07% 大買/大賣/
2020/05/2021630.8120030.8030.70164333.69% 大買/大賣/
2020/04/0800.00129.6529.90-1461-0.22%
2020/04/06129.4000.0029.2514520.22%
2020/03/24130.0000.0029.6514270.23%
2020/03/20128.8000.0028.5014120.24%
2020/03/1900.00128.2028.20-1405-0.25%
2020/03/162528.0400.0028.25253487.17%
2020/03/1200.00128.3027.65-1329-0.30%
2020/03/0900.00129.7529.60-1321-0.31%
2020/02/2000.00631.2031.15-6304-1.97%
2020/02/18631.1500.0031.1563061.95%
2020/01/1300.00132.4032.70-1331-0.30%
2020/01/0900.000.134.1534.30-0.1283-0.05%
2020/01/08132.15132.7032.4002700.00%
2020/01/07132.5000.0032.7012640.38%
2019/12/0600.00131.1031.10-1227-0.44%
2019/11/06130.90130.1030.9002150.00%
2019/09/1700.00129.0529.05-1224-0.45%
2019/09/05228.9500.0029.0522830.71%
2019/08/2300.00228.9828.90-2310-0.64%
2019/08/20228.7000.0028.7023510.57%
2019/08/1619928.777828.7528.7012134335.25% 大買/鉅額交易
2019/08/01828.3000.0028.4083382.36%
2019/07/2600.00028.5028.6503410.00%
2019/07/24228.5500.0028.6023420.58%
2019/07/236828.5700.0028.606834419.77%
2019/07/17128.5500.0028.5513490.29%
2019/07/12128.8500.0029.1013170.31%
2019/06/2600.001029.4829.65-10355-2.81%
2019/06/2500.00029.9030.1003620.00%
2019/06/1700.00129.8529.60-1381-0.26%
2019/06/1211228.2600.0028.4011234732.22% 大買/鉅額交易
2019/06/1100.00227.7028.00-2340-0.59%
2019/06/10227.3500.0027.4523380.59%
2019/05/297928.1800.0028.157933223.77%
2019/05/2814127.95228.0027.8013932143.17% 大買/鉅額交易
2019/05/27226.80128.2028.3513120.32%
2019/05/2400.00126.7526.50-1289-0.35%
2019/05/23126.4500.0026.4512940.34%
2019/05/09026.4000.0026.1502990.01%
2019/04/2300.00226.3526.25-2325-0.62%
2019/04/22226.2500.0026.2523240.62%
2019/04/0300.00128.0027.55-1344-0.29%
2019/04/01127.8500.0027.9013820.26%
2019/03/2900.002028.6528.55-20375-5.33%
2019/03/28828.2400.0028.5083832.08%
2019/03/27228.30328.9028.90-1395-0.25%
2019/03/1500.00125.1025.10-1426-0.23%
2019/03/14124.8500.0025.0014360.23%
2019/03/13125.00125.1025.1004590.00%
2019/03/12125.1000.0025.0514890.20%
2019/03/051425.9100.0025.95146812.05%
2019/02/2100.00125.5025.45-1738-0.14%
2019/02/18125.9000.0026.0017410.13%
2019/02/15126.25126.1526.1507350.00%
2019/02/13126.5500.0026.4017330.14%
2019/02/12126.3500.0026.9517310.14%
2019/02/11227.10126.8026.8017250.14%
2019/01/25126.1000.0026.0017010.14%
2019/01/2100.00825.4525.45-8694-1.15%
2019/01/1800.00125.7025.95-1691-0.14%
2019/01/14125.3500.0024.6516660.15%
2019/01/0700.00126.5526.20-1650-0.15%
2019/01/03825.9900.0025.8586541.22%
2018/12/28726.21926.2726.40-2645-0.31%
2018/12/26124.7500.0023.8016200.16%
2018/12/24426.70226.5026.3525690.35%
2018/12/2100.00227.0026.30-2560-0.36%
2018/12/14127.0500.0027.0015020.20%
2018/12/13128.0500.0027.9514930.20%
2018/12/10728.91728.0028.0004640.00%
2018/12/0700.00527.5527.40-5433-1.15%
2018/12/03527.0000.0028.9553271.53%
2018/11/2900.00226.6525.85-2266-0.75%
2018/11/282224.972025.2025.7022280.87%
2018/11/2600.00124.4023.70-1183-0.55%
2018/11/23123.0000.0022.8511550.64%
2018/11/1600.00120.4020.75-1167-0.60%
2018/08/29122.8000.0023.0512140.47%
2018/01/1700.000.123.1023.30-0.168-0.15%
2018/01/0500.00123.1523.15-162-1.61%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨－2024/08/16
...詳全文
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨－2024/08/16
...詳全文
京城銀法說會／總座 ：台南房價沒蛋白區 善化推案單價破50萬元UDN聯合新聞網－2024/08/16
京城銀行（2809）下午法說會，會上京城銀總經理姜宏亮指出，京城銀行房貸業務目前水位距離依銀行法72-2條計算上限30%......詳全文
京城 相關文章
京城 相關影音