達欣工 (2535)-臺銀-臺中券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.0
漲跌
▲0.4
漲幅
+0.73%
成交量
296張
產業
上市營建類股
431人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	54.80	1.2	54.96	55.00	-1.2	274	-0.42%
2025/01/21	0	0.00	1	54.60	54.60	-1	271	-0.37%
2025/01/20	0	54.00	0	0.00	54.20	0	276	0.00%
2025/01/17	0.1	54.00	2.1	54.09	54.00	-2	283	-0.71%
2025/01/15	7	52.84	0.4	53.08	53.00	6.6	285	2.30%
2025/01/13	5	53.10	0	0.00	53.20	5	286	1.75%
2025/01/10	2	53.55	0	0.00	53.80	2	286	0.70%
2025/01/09	2.1	53.74	0	0.00	53.70	2.1	295	0.70%
2025/01/08	2	53.90	0	0.00	54.20	2	297	0.67%
2025/01/07	0	54.30	0.1	54.30	54.30	-0.1	298	-0.03%
2025/01/06	0	0.00	2.3	54.51	54.10	-2.3	297	-0.77%
2025/01/03	3	53.77	0	0.00	53.70	3	293	1.02%
2025/01/02	1	54.10	4	54.18	54.00	-3	295	-1.02%
2024/12/31	0.1	53.80	1.2	54.14	53.60	-1.1	295	-0.38%
2024/12/27	0	53.40	0	0.00	53.00	0	303	0.00%
2024/12/26	0	53.20	0	0.00	53.50	0	306	0.00%
2024/12/25	0	52.80	1	53.70	53.50	-1	311	-0.32%
2024/12/24	0	0.00	1	53.40	53.40	-1	315	-0.32%
2024/12/23	0	0.00	1	53.10	53.00	-1	328	-0.30%
2024/12/19	3	51.73	0	0.00	52.30	3	341	0.88%
2024/12/18	1	52.72	0	0.00	52.80	1	350	0.30%
2024/12/17	6	53.58	0	0.00	53.40	6	348	1.72%
2024/12/16	1	54.30	1	54.50	54.20	0	343	0.00%
2024/12/12	0	54.49	0	0.00	54.30	0	336	0.01%
2024/12/11	0	54.40	2	54.50	54.30	-2	333	-0.60%
2024/12/10	3	54.47	1	54.20	54.20	2	330	0.61%
2024/12/09	3	54.20	0.5	54.60	54.70	2.5	326	0.78%
2024/12/06	1	54.40	6	54.55	54.40	-5	314	-1.59%
2024/12/05	0	52.00	1	51.80	51.70	-1	290	-0.34%
2024/12/04	0	0.00	2	50.60	51.40	-2	285	-0.71%
2024/12/03	10	50.10	0	0.00	50.10	10	287	3.47%
2024/12/02	1.3	50.30	0	0.00	50.10	1.3	287	0.45%
2024/11/28	0	0.00	0.1	49.85	50.10	-0.1	289	-0.03%
2024/11/26	1	50.20	2.1	50.40	50.20	-1.1	290	-0.39%
2024/11/25	0	0.00	4	50.04	50.20	-4	288	-1.39%
2024/11/22	1.3	49.45	0	0.00	49.50	1.3	287	0.43%
2024/11/20	1	49.00	0	0.00	49.40	1	289	0.35%
2024/11/18	0	48.88	1	48.75	48.85	-1	288	-0.34%
2024/11/15	11	48.90	0	0.00	48.65	11	288	3.82%
2024/11/14	3.1	48.79	0	0.00	48.60	3.1	286	1.07%
2024/11/13	3.3	49.20	0	0.00	49.00	3.3	283	1.15%
2024/11/11	0	49.95	0	0.00	49.80	0	276	0.01%
2024/11/07	1	50.10	0	0.00	50.00	1	278	0.36%
2024/11/06	0	0.00	1	50.40	50.20	-1	280	-0.36%
2024/11/05	0	0.00	2	49.95	49.90	-2	290	-0.69%
2024/11/04	1	49.55	0	0.00	49.55	1	314	0.32%
2024/11/01	2	48.90	0	0.00	49.60	2	330	0.60%
2024/10/30	3	49.32	0	0.00	49.00	3	333	0.90%
2024/10/23	0	50.00	0	0.00	49.75	0	353	0.00%
2024/10/22	20.2	49.99	0	0.00	50.00	20.2	350	5.76%
2024/10/21	1	50.10	0	0.00	50.10	1	357	0.28%
2024/10/18	0	0.00	1	49.95	49.70	-1	366	-0.27%
2024/10/17	0	49.70	1	49.75	49.65	-1	366	-0.27%
2024/10/16	4.2	48.91	1	49.00	48.60	3.2	367	0.86%
2024/10/15	4	49.25	1.6	49.24	49.20	2.4	366	0.65%
2024/10/14	1.1	49.36	0.2	49.50	49.35	0.9	366	0.25%
2024/10/11	7.1	49.42	0	0.00	49.55	7.1	368	1.92%
2024/10/09	1.1	49.56	0	0.00	49.65	1.1	369	0.29%
2024/10/07	2.2	50.04	0	0.00	50.20	2.2	368	0.60%
2024/10/04	13.2	49.72	0	0.00	49.30	13.2	368	3.59%
2024/10/01	10	50.15	0	0.00	50.10	10	367	2.72%
2024/09/30	0.4	50.60	0	0.00	50.30	0.4	365	0.11%
2024/09/27	6	50.30	0	0.00	50.30	6	361	1.66%
2024/09/26	0.1	50.50	0	0.00	50.30	0.1	357	0.01%
2024/09/25	1.3	49.37	0	0.00	50.40	1.3	353	0.37%
2024/09/24	1	50.50	0	0.00	50.30	1	340	0.29%
2024/09/23	11.2	50.50	1	50.80	50.50	10.2	334	3.04%
2024/09/20	26.1	51.51	0.1	51.80	51.50	26.1	327	7.97%
2024/09/18	0	52.80	0	0.00	52.30	0	319	0.00%
2024/09/16	0	52.80	0	0.00	52.50	0	322	0.00%
2024/09/13	0	52.80	0	0.00	52.70	0	325	0.00%
2024/09/12	0.1	52.70	0	0.00	52.60	0.1	328	0.02%
2024/09/10	0	52.80	0.1	52.60	52.60	0	335	-0.01%
2024/09/09	0.3	52.32	0	0.00	52.50	0.3	344	0.09%
2024/09/06	1.1	52.49	0	0.00	52.60	1.1	346	0.32%
2024/09/05	0.1	53.05	0	0.00	52.40	0.1	348	0.03%
2024/09/04	1.1	52.92	0	0.00	52.50	1.1	347	0.30%
2024/09/03	0	54.17	0	54.40	54.40	0	347	0.00%
2024/09/02	0	0.00	0	54.80	54.70	0	351	-0.01%
2024/08/30	0	55.10	3.1	55.10	55.30	-3	356	-0.85%
2024/08/27	0	54.00	1	54.50	54.40	-1	367	-0.26%
2024/08/26	3.1	54.10	0	0.00	54.00	3.1	370	0.83%
2024/08/23	2	53.50	0.1	53.80	53.70	2	379	0.52%
2024/08/22	3	53.80	0	0.00	53.90	3	384	0.78%
2024/08/21	0	54.20	3	54.20	54.40	-3	390	-0.76%
2024/08/20	1	55.00	0	0.00	54.60	1	394	0.25%
2024/08/19	1.1	55.12	1.1	55.49	54.80	0.1	415	0.02%
2024/08/16	0.1	54.70	0.1	54.80	54.50	0	436	-0.01%
2024/08/15	1	54.50	0	54.50	54.30	1	438	0.22%
2024/08/14	0	54.50	1	54.50	54.30	-1	443	-0.22%
2024/08/13	0	54.22	0	0.00	54.30	0	452	0.00%
2024/08/12	0.1	54.59	0	54.60	54.00	0.1	463	0.02%
2024/08/09	3.1	54.08	1.2	54.09	53.90	1.9	474	0.40%
2024/08/08	2	52.75	0	0.00	53.80	2	489	0.41%
2024/08/07	0.1	52.45	8	52.45	52.90	-7.9	500	-1.59%
2024/08/06	61	50.29	0.1	49.70	50.50	60.9	499	12.20%
2024/08/05	9.3	53.41	1	52.69	53.00	8.2	482	1.70%
2024/08/02	1	58.50	0.1	58.13	58.30	0.9	486	0.19%
2024/08/01	0.1	59.20	0.1	59.28	59.10	0	554	0.00%
2024/07/31	0.1	59.20	0.1	58.96	59.20	0	589	0.00%
2024/07/30	0	58.70	1.2	58.36	58.90	-1.1	596	-0.19%
2024/07/29	0	58.50	1.1	58.96	58.90	-1.1	608	-0.18%
2024/07/26	1	57.52	1	58.49	58.40	0	615	0.00%
2024/07/23	0.1	58.35	0.1	58.40	58.20	0	619	0.01%
2024/07/22	0.1	57.47	4	57.93	58.50	-3.9	624	-0.63%
2024/07/19	0.3	58.24	0.4	58.45	58.40	-0.1	625	-0.01%
2024/07/18	0	57.44	0	0.00	57.80	0	626	0.01%
2024/07/17	1	58.00	0.4	57.94	57.60	0.7	640	0.10%
2024/07/16	0.1	57.27	0.2	57.29	58.00	-0.1	670	-0.01%
2024/07/15	0.1	56.00	2.2	56.97	57.00	-2.1	691	-0.30%
2024/07/12	0.1	56.00	2	56.00	56.30	-1.9	705	-0.27%
2024/07/11	1	56.00	0	56.00	56.00	1	710	0.14%
2024/07/10	0	56.20	0	0.00	56.10	0	725	0.00%
2024/07/08	0	0.00	14	57.46	56.90	-14	759	-1.85%
2024/07/05	0	0.00	12.1	57.12	57.00	-12.1	802	-1.51%
2024/07/04	1	56.00	1	56.40	56.20	0	827	0.00%
2024/07/03	0.6	55.70	1	55.80	56.00	-0.4	857	-0.04%
2024/07/02	0	0.00	5.8	55.49	55.80	-5.8	887	-0.65%
2024/07/01	0.2	55.75	0	0.00	55.70	0.2	906	0.02%
2024/06/28	0	0.00	1.8	55.59	55.40	-1.8	923	-0.19%
2024/06/27	2.1	55.40	0	0.00	55.60	2.1	934	0.22%
2024/06/26	0.1	55.66	0	0.00	56.00	0.1	944	0.01%
2024/06/25	5.1	55.50	0	0.00	56.00	5.1	953	0.53%
2024/06/24	0	56.00	1	55.90	55.80	-1	957	-0.10%
2024/06/21	0	56.20	2	56.10	56.00	-2	958	-0.21%
2024/06/20	0	56.50	0	0.00	56.50	0	960	0.00%
2024/06/19	1	56.00	20.4	56.34	56.50	-19.4	963	-2.01%
2024/06/17	0	56.54	0.1	56.60	56.50	-0.1	979	-0.01%
2024/06/14	0	56.70	2	56.90	56.40	-2	977	-0.20%
2024/06/13	0	55.50	12.8	55.79	56.10	-12.8	971	-1.32%
2024/06/12	0	55.20	5	55.38	55.60	-5	970	-0.51%
2024/06/11	0	55.00	6	55.02	55.10	-6	967	-0.62%
2024/06/07	1	55.20	5.1	55.18	55.40	-4.1	969	-0.42%
2024/06/06	0	54.00	1	54.40	54.30	-1	963	-0.10%
2024/06/05	0	53.80	0	0.00	54.00	0	962	0.00%
2024/06/04	1	53.80	0	0.00	53.80	1	970	0.10%
2024/06/03	0	53.60	1	53.60	53.60	-1	972	-0.10%
2024/05/31	1	53.50	0.1	53.90	53.50	0.9	987	0.09%
2024/05/30	0	53.00	0	0.00	52.80	0	983	0.00%
2024/05/29	0.1	53.10	0	0.00	52.80	0.1	985	0.01%
2024/05/28	1	51.93	1.8	52.53	52.60	-0.8	975	-0.08%
2024/05/27	0	52.20	1	52.00	51.90	-1	970	-0.10%
2024/05/24	1	50.72	0	0.00	52.00	1	965	0.11%
2024/05/23	15.1	51.91	1	52.10	51.60	14.1	963	1.46%
2024/05/22	3.1	53.53	1	53.40	53.20	2.1	945	0.22%
2024/05/21	0	0.00	0.2	54.35	54.00	-0.2	924	-0.02%
2024/05/20	0.1	54.68	0	0.00	54.60	0.1	919	0.01%
2024/05/17	1.4	55.06	0	0.00	54.40	1.4	917	0.15%
2024/05/16	2	55.20	1	54.60	55.20	1	911	0.11%
2024/05/15	0.1	53.90	8	53.63	53.50	-8	900	-0.88%
2024/05/14	9.1	53.60	0	0.00	53.00	9.1	894	1.02%
2024/05/13	1.1	54.79	5	54.50	54.70	-4	884	-0.45%
2024/05/10	1	54.81	17.8	54.98	55.10	-16.7	878	-1.91%
2024/05/09	6.1	56.00	6.1	56.10	55.20	0	876	0.00%
2024/05/08	3.1	55.73	5	56.54	55.90	-1.9	881	-0.22%
2024/05/07	61.2	57.21	12.4	57.05	55.90	48.8	864	5.65%
2024/05/06	0.1	59.10	17.4	61.14	61.70	-17.3	795	-2.17%
2024/05/03	1.1	58.56	12.2	59.02	59.10	-11.2	756	-1.47%
2024/05/02	3	58.07	1	57.90	57.90	2	740	0.27%
2024/04/30	1	58.00	20	57.85	57.80	-19	726	-2.61%
2024/04/29	2	56.95	2	56.90	56.90	0	714	0.00%
2024/04/26	1	56.50	0.1	56.00	56.30	0.9	714	0.13%
2024/04/25	1	56.59	1	56.90	55.90	0	709	0.01%
2024/04/24	0.2	56.20	1	57.00	56.40	-0.8	706	-0.11%
2024/04/23	2.2	56.32	0	0.00	57.00	2.2	701	0.31%
2024/04/22	30	56.83	1.6	57.11	57.60	28.4	690	4.12%
2024/04/19	1.7	58.30	28	57.98	57.20	-26.3	657	-4.00%
2024/04/18	0	0.00	5	57.76	58.00	-5	628	-0.80%
2024/04/17	0.1	56.10	0.2	56.11	56.80	-0.1	613	-0.01%
2024/04/16	8.2	56.17	0	56.00	55.60	8.2	607	1.35%
2024/04/15	7	56.94	1.3	57.44	57.40	5.7	592	0.96%
2024/04/11	1.8	55.20	2.1	55.83	56.80	-0.3	563	-0.06%
2024/04/10	4	58.15	1	58.90	58.20	3	517	0.58%
2024/04/09	0.2	58.59	0	0.00	59.00	0.2	486	0.04%
2024/04/08	0	0.00	0	57.85	57.30	0	458	0.00%
2024/04/03	1	58.23	0	58.50	58.40	1	428	0.24%
2024/04/02	0	0.00	0	58.50	58.40	0	410	0.00%
2024/04/01	0	0.00	12.1	57.85	57.80	-12.1	394	-3.08%
2024/03/29	0.1	57.00	2.1	56.98	57.10	-2	384	-0.53%
2024/03/28	1.6	55.93	0.2	55.93	55.80	1.5	374	0.39%
2024/03/27	0	0.00	0	54.67	55.00	0	363	-0.01%
2024/03/26	1	54.34	0.4	53.90	54.00	0.7	356	0.19%
2024/03/25	0	0.00	0	54.20	54.40	0	359	0.00%
2024/03/22	0.5	54.08	0	54.20	54.10	0.4	358	0.12%
2024/03/21	0.1	54.20	6	54.57	54.80	-6	352	-1.69%
2024/03/20	0.1	53.20	1.1	53.80	53.60	-1	346	-0.29%
2024/03/19	0	0.00	0	52.80	52.30	0	336	-0.01%
2024/03/18	8.6	51.37	4	51.30	52.00	4.6	333	1.39%
2024/03/15	0.2	50.80	64.4	51.09	51.00	-64.2	333	-19.27%
2024/03/14	0.1	51.10	8	51.30	51.40	-7.9	332	-2.39%
2024/03/13	0.5	51.30	8	51.50	51.20	-7.5	334	-2.23%
2024/03/12	0.1	51.40	0	0.00	51.40	0.1	332	0.02%
2024/03/11	0.1	50.90	1	51.10	51.00	-1	336	-0.28%
2024/03/08	1.1	50.91	0	50.70	50.90	1.1	335	0.32%
2024/03/07	0.2	51.62	2	52.00	51.60	-1.8	323	-0.54%
2024/03/06	3	50.87	18.2	50.99	51.00	-15.2	317	-4.78%
2024/03/05	0	49.16	0	0.00	49.70	0	299	0.01%
2024/03/04	1.1	49.20	0	0.00	49.15	1.1	298	0.37%
2024/02/29	0.1	49.55	0	0.00	49.45	0.1	299	0.02%
2024/02/27	0	49.02	0	0.00	49.15	0	305	0.01%
2024/02/26	2	49.40	0	0.00	49.25	2	305	0.66%
2024/02/23	0.4	49.95	0	49.70	49.60	0.4	308	0.12%
2024/02/22	0	49.87	0.1	49.90	49.90	0	309	-0.01%
2024/02/21	0	49.06	0	0.00	49.45	0	311	0.00%
2024/02/20	0.1	49.28	3	49.00	48.95	-2.9	330	-0.88%
2024/02/19	0.1	49.35	0.1	49.50	49.60	0	334	0.00%
2024/02/16	0.1	48.30	0	0.00	48.90	0.1	352	0.02%
2024/02/15	0.1	47.17	0	0.00	47.95	0.1	355	0.02%
2024/02/05	0.2	48.70	0	0.00	48.25	0.2	352	0.06%
2024/02/02	0	48.50	0.1	49.09	49.25	-0.1	342	-0.03%