• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    50.2
  • 漲跌
    ▼0.8
  • 漲幅
    -1.57%
  • 成交量
    714張
  • 產業
    上市 營建類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
櫻花建 (2539)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00650.4350.20-61,101-0.54%
2024/12/131.150.5900.0050.501.11,1040.10%
2024/12/1100.002151.8052.00-211,140-1.84%
2024/12/10452.3000.0052.4041,1870.34%
2024/12/092.153.0000.0052.902.11,2030.17%
2024/12/0600.00152.2053.50-11,225-0.08%
2024/12/050.151.90251.4051.50-21,222-0.16%
2024/12/04253.40152.9053.3011,2140.08%
2024/12/03053.5000.0053.2001,2210.00%
2024/12/02154.3000.0053.0011,2190.08%
2024/11/28153.10153.0053.0001,2130.00%
2024/11/27855.33654.9854.5021,2020.17%
2024/11/26256.556.256.7557.20-4.21,178-0.36%
2024/11/25356.975.457.3057.80-2.41,159-0.21%
2024/11/22455.181.155.0156.002.91,1210.26%
2024/11/211653.941.155.7055.7014.91,0651.40%
2024/11/200.151.1000.0050.700.11,0140.00%
2024/11/190.150.5000.0050.900.11,0250.01%
2024/11/18550.0000.0050.1051,0420.48%
2024/11/1400.00149.8549.95-11,060-0.09%
2024/11/12150.0000.0050.0011,1150.09%
2024/11/070.750.010.350.0050.000.31,1440.03%
2024/11/062.149.97150.0050.001.11,1480.09%
2024/11/050.150.5000.0050.300.11,1560.01%
2024/11/040.350.5100.0050.000.31,1920.03%
2024/11/013.152.20252.0052.401.11,2110.09%
2024/10/22049.7000.0049.9001,3000.00%
2024/10/2100.00150.0049.70-11,329-0.08%
2024/10/171.249.3300.0049.301.21,3750.08%
2024/10/161.249.7100.0049.451.21,3930.09%
2024/10/15150.60251.2051.00-11,417-0.07%
2024/10/14150.0000.0049.6511,4090.07%
2024/10/091.148.5800.0048.751.11,4230.08%
2024/10/080.249.4500.0049.650.21,4070.02%
2024/10/07249.4000.0050.0021,4020.14%
2024/10/042.449.0500.0049.102.41,4080.17%
2024/10/011.149.2700.0049.801.11,3920.08%
2024/09/300.250.0000.0049.800.21,3860.02%
2024/09/270.250.8600.0050.400.21,3860.02%
2024/09/260.150.8000.0051.000.11,3810.01%
2024/09/250.150.7500.0050.400.11,3820.01%
2024/09/24149.0000.0050.2011,3680.07%
2024/09/234.750.4141.749.1949.65-371,337-2.77%
2024/09/20113.251.34113.151.1753.900.11,2640.01% 大買/大賣/
2024/09/191155.70054.7055.60111,1930.92%
2024/09/183.154.6900.0054.503.11,1870.26%
2024/09/160.154.8000.0054.800.11,1960.00%
2024/09/130.154.80254.5055.30-1.91,199-0.16%
2024/09/124.155.7800.0055.004.11,1980.34%
2024/09/112.357.322355.8755.70-20.71,178-1.76%
2024/09/100.160.191059.8059.90-9.91,126-0.88%
2024/09/092.561.520.661.4061.501.91,1120.17%
2024/09/060.165.60165.5064.90-0.91,089-0.08%
2024/09/05165.50665.2065.00-51,096-0.46%
2024/09/041.166.25865.9065.50-6.91,095-0.63%
2024/09/03068.6000.0068.3001,0810.00%
2024/09/020.369.6100.0068.200.31,0860.03%
2024/08/29669.5300.0068.6061,0880.56%
2024/08/281070.1000.0069.80101,0920.92%
2024/08/27069.200.570.0071.00-0.51,120-0.04%
2024/08/260.168.9000.0069.000.11,1220.00%
2024/08/230.267.9800.0067.700.21,1190.02%
2024/08/220.169.5500.0069.100.11,1060.01%
2024/08/211.170.5200.0070.901.11,0880.10%
2024/08/200.171.8000.0071.100.11,0750.01%
2024/08/19373.60374.9073.2001,0650.00%
2024/08/162.174.20574.8073.20-2.91,060-0.27%
2024/08/15274.98973.7673.10-71,048-0.66%
2024/08/13180.801.381.1381.40-0.31,008-0.03%
2024/08/12281.5000.0081.0021,0120.20%
2024/08/090.178.3000.0079.800.11,0140.01%
2024/08/0800.00374.2374.30-3998-0.30%
2024/08/072.172.67373.1075.20-0.91,010-0.09%
2024/08/06070.1500.0068.9001,0080.00%
2024/08/052.373.41272.5072.200.39860.03%
2024/08/02178.52578.7878.40-4999-0.40%
2024/07/31180.01180.3079.6001,0580.00%
2024/07/30078.901.179.6380.10-1.11,053-0.10%
2024/07/292.180.933.179.6878.90-11,045-0.10%
2024/07/260.175.8800.0076.700.11,0220.01%
2024/07/230.175.30175.1075.10-11,019-0.09%
2024/07/223.173.092672.4972.00-22.91,020-2.24%
2024/07/192.275.922875.5575.40-25.81,012-2.55%
2024/07/181.180.2100.0078.901.11,0060.11%
2024/07/17080.8000.0079.0001,0120.00%
2024/07/16180.20179.2078.8001,0440.00%
2024/07/1500.00277.8077.70-21,026-0.19%
2024/07/120.177.2000.0077.000.11,0410.00%
2024/07/110.477.56278.0077.20-1.61,073-0.15%
2024/07/10077.501.177.2677.00-1.11,070-0.10%
2024/07/030.177.1600.0077.000.11,1020.01%
2024/07/0100.001.377.1877.50-1.31,109-0.12%
2024/06/27075.16674.8074.70-61,102-0.54%
2024/06/26175.60275.6075.20-11,113-0.09%
2024/06/25275.001275.3875.40-101,119-0.89%
2024/06/249.575.70975.3075.200.51,1530.04%
2024/06/21275.30475.9076.30-21,164-0.17%
2024/06/20574.98475.5575.5011,1730.09%
2024/06/19574.16675.4275.70-11,177-0.08%
2024/06/182.573.90174.0074.001.51,1640.13%
2024/06/17073.5500.0073.1001,1660.00%
2024/06/130.171.80671.7772.10-5.91,212-0.49%
2024/06/062.675.36574.9475.00-2.41,464-0.16%
2024/06/051074.34873.7374.6021,4700.14%
2024/06/04073.001073.2173.50-101,485-0.67%
2024/05/311373.696.573.6574.406.51,4840.44%
2024/05/30470.9000.0071.3041,4750.27%
2024/05/292.570.763.170.2470.90-0.61,474-0.04%
2024/05/2800.007.169.5769.80-7.11,483-0.48%
2024/05/27168.40168.5068.4001,5010.00%
2024/05/2400.00167.5068.40-11,523-0.07%
2024/05/230.468.05168.0067.50-0.61,538-0.04%
2024/05/21269.5000.0068.8021,5880.13%
2024/05/20169.80071.0069.7011,6080.06%
2024/05/17368.3700.0069.1031,6130.19%
2024/05/1616.168.4100.0068.0016.11,6670.96%
2024/05/1541.167.2700.0067.4041.11,6672.46%
2024/05/141067.00966.3666.3011,6710.06%
2024/05/131766.91164.9066.90161,6670.96%
2024/05/10165.700.366.4065.700.71,6570.04%
2024/05/094.166.55166.1065.403.11,6460.19%
2024/05/083.166.1618.365.3266.20-15.21,632-0.93%
2024/05/075.771.022.171.6768.403.51,5840.22%
2024/05/063.173.641773.2072.30-13.91,523-0.91%
2024/05/030.175.902.175.5075.30-1.91,492-0.13%
2024/05/023.174.6700.0074.103.11,4720.21%
2024/04/30274.2600.0075.5021,4560.14%
2024/04/299.174.9500.0075.009.11,4430.63%
2024/04/2515175.4115075.4074.9011,4190.07% 大買/大賣/
2024/04/2425076.7925076.8077.3001,3920.00% 大買/大賣/
2024/04/2311.474.2700.0076.3011.41,3730.83%
2024/04/225.476.74878.0076.10-2.71,349-0.20%
2024/04/19475.65175.8076.7031,2960.23%
2024/04/172174.5200.0075.10211,2431.69%
2024/04/1600.002173.0073.20-211,214-1.73%
2024/04/12174.0000.0073.7011,2090.08%
2024/04/11573.671.274.8773.203.91,2010.32%
2024/04/1000.00374.0074.50-31,182-0.25%
2024/04/03172.3100.0072.2011,1240.09%
2024/04/020.272.30172.1072.20-0.81,121-0.07%
2024/04/010.172.5000.0072.100.11,1130.00%
2024/03/2900.00171.5071.70-11,105-0.09%
2024/03/28171.8000.0071.9011,0940.09%
2024/03/27172.0300.0072.1011,0940.10%
2024/03/2620.170.80271.2070.4018.11,0641.70%
2024/03/2200.001.569.0069.00-1.51,027-0.15%
2024/03/211.168.1300.0068.201.11,0100.10%
2024/03/196.267.22267.3066.904.21,0040.42%
2024/03/185.467.9300.0068.305.49840.55%
2024/03/15268.3500.0069.4029610.21%
2024/03/141.169.7500.0069.901.18080.13%
2024/03/13967.26568.3068.8047600.53%
2024/03/121266.70567.0065.8077280.96%
2024/03/111.161.221.561.7761.90-0.4682-0.06%
2024/03/08361.641661.8161.50-13674-1.92%
2024/03/04061.2000.0061.5006270.01%
2024/02/29159.3000.0059.3016210.16%
2024/02/275.261.410.159.9059.805.16030.84%
2024/02/261062.700.162.2062.809.95881.68%
2024/02/23062.0000.0062.0005780.01%
2024/02/2200.00561.0061.40-5555-0.90%
2024/02/215.158.72559.3059.600.15360.02%
2024/02/20657.53757.6757.70-1520-0.19%
2024/02/190.157.300.156.9057.50-0.1506-0.01%
2024/02/1600.001052.6052.40-10454-2.20%
2024/02/1500.000.750.4050.80-0.7449-0.16%
2024/02/051.148.8500.0049.151.14310.25%
2024/02/0200.00249.3349.30-2427-0.47%
2024/01/31148.3500.0048.3014220.24%
2024/01/2400.000.148.1548.00-0.1443-0.02%
2024/01/2200.00047.9247.500448-0.01%
2024/01/19047.9500.0047.8004480.00%
2024/01/1800.00147.4547.55-1448-0.22%
2024/01/1600.000.148.5047.90-0.1440-0.03%
2024/01/15048.6500.0048.5504400.00%
2024/01/11048.6000.0048.3504410.01%
2024/01/1000.00448.8348.75-4440-0.91%
2024/01/08149.30148.6047.9504270.00%
2024/01/04147.7100.0047.7014160.24%
2024/01/03247.8300.0047.9524160.48%
2023/12/2900.000.248.6048.40-0.2414-0.05%
2023/12/270.748.4500.0048.450.74220.16%
2023/12/25447.00147.0047.8034240.71%
2023/12/221.347.242747.3947.35-25.7425-6.04%
2023/12/20148.50248.5048.45-1413-0.24%
2023/12/19048.850.248.8548.90-0.2407-0.04%
2023/12/181.349.051349.1049.00-11.7409-2.86%
2023/12/151.149.3200.0049.301.14190.27%
2023/12/1400.000.149.7049.65-0.1423-0.02%
2023/12/1200.00249.4049.80-2418-0.48%
2023/12/110.649.5000.0049.600.64130.15%
2023/12/080.349.9000.0049.850.34150.07%
2023/12/07049.7000.0049.8004130.01%
2023/12/06249.8300.0049.8024170.48%
2023/12/05249.050.149.8549.951.94140.46%
2023/12/040.148.951.349.2449.10-1.2409-0.30%
2023/12/010.148.9000.0049.100.14120.01%
2023/11/300.248.9200.0049.000.24130.06%
2023/11/273.148.8800.0048.703.13910.79%
2023/11/2400.00550.1049.85-5384-1.30%
2023/11/2200.00249.7049.70-2376-0.53%
2023/11/21649.30549.3549.9013710.27%
2023/11/201048.828.148.0648.901.94040.47%
2023/11/16146.951346.6047.05-12421-2.85%
2023/11/15046.75146.7547.05-1424-0.23%
2023/11/1417745.4117545.4046.4524200.48% 大買/大賣/
2023/11/1315045.1015045.1045.5004190.00% 大買/大賣/
2023/11/1000.00545.5445.20-5421-1.19%
2023/11/091.145.26145.2545.000.14240.02%
2023/11/08245.20145.3045.2514360.23%
2023/11/072.145.35845.4545.45-5.9435-1.36%
2023/11/06144.2000.0044.7014350.23%
2023/11/0300.00144.0544.05-1438-0.23%
2023/11/02343.556.643.8543.60-3.6437-0.82%
2023/11/0100.00543.9043.55-5434-1.15%
2023/10/3100.001.143.6943.50-1.1441-0.25%
2023/10/304.143.51443.1943.200.14450.03%
2023/10/2700.000.343.2043.20-0.3452-0.07%
2023/10/2600.00143.1542.90-1458-0.22%
2023/10/241.142.9300.0043.051.14770.23%
2023/10/23143.4000.0043.2014790.21%
2023/10/20141.8000.0042.7014730.21%
2023/10/18142.1500.0042.1514770.21%
2023/10/17242.2300.0042.2524850.41%
2023/10/163.142.2600.0042.203.14860.64%
2023/10/13142.2500.0042.4014890.20%
2023/10/120.142.5000.0042.700.14970.01%
2023/10/060.141.9000.0041.650.15090.01%
2023/10/05141.55141.6541.7005130.00%
2023/10/04141.2500.0041.2515150.19%
2023/10/032.141.2200.0041.252.15240.40%
2023/10/02841.6500.0041.6085221.53%
2023/09/27041.2500.0041.0005220.00%
2023/09/250.142.1500.0041.800.15250.02%
2023/09/2000.00544.0043.65-5525-0.95%
2023/09/190.442.75542.5042.55-4.6514-0.90%
2023/09/140.140.6000.0040.650.15090.01%
2023/09/13040.6000.0040.1505210.00%
2023/09/1100.00339.8540.00-3542-0.55%
2023/09/08140.0000.0040.0015480.18%
2023/09/051540.600.540.9040.8014.55612.58%
2023/08/28240.6000.0039.8025870.34%
2023/08/25340.4700.0040.4035870.51%
2023/08/244.440.4900.0040.404.45830.76%
2023/08/23346.9200.0048.0535420.55%
2023/08/22746.7000.0046.7075171.35%
2023/08/210.346.1600.0045.550.35110.05%
2023/08/171.145.0800.0045.151.14990.22%
2023/08/162.146.0600.0045.102.14960.42%
2023/08/14346.53046.8845.5534880.61%
2023/08/1100.000.147.8047.60-0.1477-0.03%
2023/08/1000.001647.5047.70-16478-3.35%
2023/08/0400.007.549.4749.35-7.5474-1.59%
2023/07/311.149.3500.0049.401.14590.24%
2023/07/2820047.4019047.4048.10104522.21% 大買/大賣/
2023/07/2700.00147.3047.40-1437-0.23%
2023/07/2500.00946.0745.85-9437-2.06%
2023/07/20046.5000.0046.6004300.01%
2023/07/171245.7800.0045.35124182.86%
2023/07/14245.2000.0045.9024100.49%
2023/07/13944.4800.0044.6594032.23%
2023/07/12143.7000.0044.1013960.25%
2023/07/10143.85143.4543.8003930.00%
2023/07/06642.8700.0042.6063871.55%
2023/07/05242.75142.7542.6513930.25%
2023/07/03142.50342.1542.45-2399-0.50%
2023/06/2800.00141.5041.30-1386-0.26%
2023/06/21240.1500.0040.6523860.52%
2023/06/2000.002.140.0440.20-2.1384-0.56%
2023/06/19140.7500.0040.3013820.26%
2023/06/16140.8000.0041.4013690.27%
2023/06/15240.903.541.1040.70-1.5377-0.40%
2023/06/1200.002.240.0340.30-2.2375-0.57%
2023/06/09039.85039.7039.7503820.01%
2023/06/07139.851939.8539.65-18406-4.43%
2023/05/250.138.0500.0037.850.13650.03%
2023/05/241.237.9300.0037.801.23620.32%
2023/05/1700.000.338.0237.80-0.3355-0.08%
2023/05/1500.000.137.6537.35-0.1349-0.03%
2023/05/12137.4100.0037.4513530.29%
2023/05/08237.830.138.0037.801.93340.57%
2023/05/02237.8000.0037.4523370.59%
2023/04/270.137.7000.0037.500.13390.01%
2023/04/241.437.3500.0037.251.43430.42%
2023/04/200.137.3000.0037.150.13390.01%
2023/04/1900.000.337.6037.40-0.3340-0.09%
2023/04/170.137.6800.0037.500.13350.03%
2023/04/1400.00137.6037.50-1331-0.30%
2023/04/1200.000.137.7037.40-0.1330-0.03%
2023/04/100.137.857.337.8337.60-7.2319-2.26%
2023/04/077.137.1500.0037.157.13062.30%
2023/03/310.137.0000.0037.250.12960.02%
2023/03/291236.6500.0036.65122904.13%
2023/03/28036.8500.0036.6002900.01%
2023/03/24336.1500.0036.2032851.06%
2023/03/22036.3500.0036.2502840.01%
2023/03/21136.3500.0036.3512830.36%
2023/03/1700.00237.2037.05-2267-0.75%
2023/03/14135.6000.0035.5012360.43%
2023/03/1300.000.235.0534.90-0.2221-0.09%
2023/03/101.134.150.134.2534.1012020.50%
2023/03/090.134.650.534.7534.45-0.4204-0.21%
2023/03/07034.6500.0034.6502420.00%
2023/03/0300.001.134.6134.65-1.1246-0.46%
2023/03/010.134.8100.0034.550.12540.04%
2023/02/20034.5000.0034.4002590.01%
2023/02/1600.00134.2534.40-1268-0.37%
2023/02/09533.7500.0033.8052781.80%
2023/02/08133.6500.0033.7012800.36%
2023/02/07033.550.533.4533.60-0.5282-0.19%
2023/02/061033.2500.0033.30102903.44%
2023/02/0200.000.633.4033.30-0.6293-0.20%
2023/02/01133.3000.0033.1512920.34%
2023/01/31033.2000.0033.4003000.00%
2023/01/1600.00532.8032.85-5297-1.68%
2023/01/1300.000.232.4032.25-0.2292-0.05%
2023/01/090.332.2900.0032.400.33050.09%
2023/01/05132.0500.0032.0013060.33%
2022/12/3000.002.331.9031.90-2.3310-0.73%
2022/12/2800.00531.9531.90-5330-1.51%
2022/12/2700.00931.9531.95-9333-2.70%
2022/12/26031.901031.9531.90-10338-2.95%
2022/12/2300.001031.9031.95-10342-2.92%
2022/12/201.231.9400.0031.901.23480.34%
2022/12/19032.1000.0031.9003530.01%
2022/12/07331.7800.0031.7533580.84%
2022/12/01131.951031.9032.10-9360-2.49%
2022/11/290.132.4500.0032.350.13220.03%
2022/11/2800.00532.4032.20-5324-1.54%
2022/11/2300.001132.4232.25-11374-2.94%
2022/11/151032.6000.0032.50103712.70%
2022/11/1400.001.932.3732.60-1.9369-0.51%
2022/11/1100.001132.2932.00-11357-3.08%
2022/11/07131.2500.0031.4013510.28%
2022/11/02131.0500.0031.0513530.28%
2022/10/28131.5500.0031.5013400.29%
2022/10/2700.000.231.6531.70-0.2339-0.04%
2022/10/2500.000.131.7531.85-0.1333-0.03%
2022/10/2400.00131.7031.75-1330-0.30%
2022/10/1800.001.132.0031.95-1.1323-0.35%
2022/10/121532.0000.0032.00153134.79%
2022/10/111531.8970.131.0031.85-55.1312-17.62%
2022/10/0700.001032.1032.05-10308-3.25%
2022/10/062631.7526.731.7532.00-0.7306-0.23%
2022/10/05131.650.331.7031.750.73000.25%
2022/09/3000.000.232.0031.90-0.2288-0.06%
2022/09/2900.00031.9032.000285-0.01%
2022/09/2700.00532.1532.05-5279-1.79%
2022/09/16132.55132.6032.6002790.00%
2022/09/1500.00532.5032.60-5281-1.79%
2022/09/1400.00132.2032.25-1277-0.36%
2022/09/13132.000.132.2031.950.92770.33%
2022/09/1200.000.432.1231.90-0.4277-0.13%
2022/09/0800.00131.8131.80-1275-0.37%
2022/09/0700.00131.4531.55-1272-0.37%
2022/09/0600.00131.4531.55-1272-0.37%
2022/09/05131.3000.0031.3512720.37%
2022/09/02131.7000.0031.6012690.37%
2022/09/01317.431.5041831.5031.80-100.6263-38.19% 大買/大賣/
2022/08/311331.811.531.4532.0011.52464.66%
2022/08/30335.0800.0035.1032231.35%
2022/08/291.234.8800.0034.901.22020.60%
2022/08/26134.9500.0034.9511970.51%
2022/08/25134.7000.0034.5511920.52%
2022/08/24134.4000.0034.3511870.53%
2022/08/2300.000.134.5034.30-0.1185-0.06%
2022/08/1900.001.134.1234.00-1.1180-0.62%
2022/08/17134.1000.0034.0011790.56%
2022/08/15033.9000.0033.7501750.03%
2022/08/11134.3500.0034.3011670.60%
2022/08/09133.40833.3533.50-7162-4.31%
2022/08/04133.0000.0033.0011620.62%
2022/08/03533.021132.9033.10-6161-3.72%
2022/08/02132.85932.8532.85-8160-4.98%
2022/08/0100.00132.9532.95-1161-0.62%
2022/07/2900.00132.8532.95-1163-0.61%
2022/07/2700.00132.5032.60-1165-0.60%
2022/07/18132.4500.0032.3511690.59%
2022/07/1300.00232.5532.50-2169-1.18%
2022/07/0700.00532.7032.65-5166-3.00%
2022/07/06232.6000.0032.6021661.20%
2022/07/05132.95132.9532.8001680.00%
2022/06/30132.6000.0032.7011750.57%
2022/06/2200.00232.7532.70-2177-1.13%
2022/06/0800.00132.7032.65-1208-0.48%
2022/06/07232.48132.6432.5012090.48%
2022/06/06132.55232.9032.55-1213-0.47%
2022/06/01232.7000.0032.7022230.90%
2022/05/25232.4000.0032.5022510.79%
2022/05/1600.00231.9531.40-2302-0.66%
2022/05/1300.00231.7031.95-2300-0.66%
2022/05/0400.00232.2032.20-2308-0.65%
2022/05/03132.2000.0032.2513110.32%
2022/04/2600.00132.2532.20-1322-0.31%
2022/04/1300.00132.5532.50-1381-0.26%
2022/04/1100.0017.232.3032.35-17.2397-4.34%
2022/03/31232.8000.0032.7023960.50%
2022/03/30532.9000.0032.9553941.27%
2022/03/250.132.7000.0032.650.13890.03%
2022/03/24132.9000.0032.8013850.26%
2022/03/231.733.1400.0033.151.73840.44%
2022/03/2200.00132.3532.45-1377-0.27%
2022/03/18131.5000.0031.6513640.27%
2022/03/1600.001431.0031.10-14359-3.89%
2022/03/09530.9000.0031.0053531.41%
2022/03/04131.4500.0031.7513390.29%
2022/03/0221931.2022431.2031.30-5333-1.50% 大買/大賣/
2022/03/0100.00230.8030.85-2323-0.62%
2022/02/24130.5500.0030.5513140.32%
2022/02/231.630.5700.0030.701.63040.51%
2022/02/22230.5500.0030.7022960.67%
2022/02/21630.5200.0030.7062912.06%
2022/02/18130.8000.0030.8012770.36%
2022/02/16330.83531.0030.65-2275-0.73%
2022/02/14230.6000.0030.8022730.73%
2022/02/110.231.0000.0030.700.22700.07%
2022/02/1000.002631.1131.15-26263-9.88%
2022/02/0900.002031.0031.00-20263-7.59%
2022/02/08131.004331.0230.95-42261-16.05%
2022/01/17630.4500.0030.5062652.26%
2022/01/1300.00530.8530.90-5246-2.03%
2022/01/12230.8000.0030.9522430.82%
2022/01/11130.9500.0030.9512440.41%
2022/01/10530.95530.9030.9502450.00%
2022/01/071030.743631.0630.80-26243-10.68%
2022/01/0600.0012430.9931.05-124217-56.89% 大賣/鉅額交易
2022/01/05530.988131.0031.00-76208-36.40%
2022/01/0400.001831.0031.00-18200-9.00%
2021/12/30031.102331.1531.10-23191-12.01%
2021/12/28131.052031.0531.10-19197-9.64%
2021/12/27531.1500.0031.2551962.55%
2021/12/20131.15531.1531.15-4222-1.80%
2021/12/16131.150.131.2031.200.92360.36%
2021/12/15531.2600.0031.2052641.89%
2021/12/1300.000.231.1531.25-0.2284-0.08%
2021/12/10131.2000.0031.2512890.35%
2021/12/07131.2000.0031.2012960.34%
2021/12/03131.1000.0031.1513020.33%
2021/11/30231.100.931.1531.101.13150.35%
2021/11/29131.1000.0031.1513160.32%
2021/11/26531.141.131.1531.203.93191.22%
2021/11/2400.000.131.3031.20-0.1324-0.02%
2021/11/23131.152.131.2631.10-1.1330-0.34%
2021/11/22131.1500.0031.1513290.30%
2021/11/170.331.1500.0031.300.33370.09%
2021/11/1500.00031.3531.300340-0.01%
2021/11/12131.400.231.5131.400.83380.24%
2021/11/111.931.42131.4531.500.93340.26%
2021/11/10131.4000.0031.4513340.30%
2021/11/09631.420.131.4531.505.93351.76%
2021/11/05131.2500.0031.4013300.30%
2021/11/04131.2500.0031.4013270.31%
2021/11/03131.2500.0031.4013270.31%
2021/11/02131.3000.0031.3513260.31%
2021/11/01131.301031.3431.35-9324-2.77%
2021/10/29131.400.231.5531.400.83200.24%
2021/10/27231.70131.7031.6013150.32%
2021/10/2600.003831.5431.60-38304-12.48%
2021/10/2200.000.231.3531.05-0.2302-0.05%
2021/10/20231.0000.0031.1023060.65%
2021/10/19331.000.131.1531.002.93060.94%
2021/10/18331.02131.1031.1523060.65%
2021/10/150.231.2000.0031.050.23030.08%
2021/10/13131.10031.5031.1513020.33%
2021/10/12231.1500.0031.1023020.66%
2021/10/08231.250.131.3631.101.93020.63%
2021/10/07131.20031.4031.2013050.31%
2021/10/06230.7300.0030.7023120.64%
2021/10/0400.00131.3531.30-1304-0.33%
2021/09/3000.001031.7531.75-10294-3.40%
2021/09/29331.484031.7131.70-37289-12.77%
2021/09/28531.63531.6031.6002840.00%
2021/09/27831.565131.4131.60-43282-15.25%
2021/09/241130.8900.0030.90112734.03%
2021/09/23430.7114630.6630.95-142267-53.00% 大賣/鉅額交易
2021/09/2216.129.976930.2930.25-52.9257-20.57%
2021/09/171.934.4300.0034.251.92330.82%
2021/09/1500.002.134.2134.30-2.1212-0.99%
2021/09/1400.00534.1534.20-5208-2.40%
2021/09/08134.4000.0034.4012000.50%
2021/09/07134.7500.0034.9011960.51%
2021/09/06134.50134.7534.8501950.00%
2021/09/0300.00234.0834.30-2187-1.07%
2021/09/02234.0000.0034.0021871.07%
2021/09/0100.00434.0534.50-4185-2.16%
2021/08/3000.00133.5533.60-1178-0.56%
2021/08/257532.905732.9232.851816810.65%
2021/08/19132.0000.0031.7511560.64%
2021/08/131032.0000.0031.95101496.71%
2021/08/0900.00732.2632.50-7157-4.45%
2021/07/22232.7000.0032.6521981.01%
2021/07/21432.45132.5532.3531971.52%
2021/07/1900.00232.7032.70-2200-1.00%
2021/07/1400.001132.6032.60-11205-5.35%
2021/07/13132.401032.5932.45-9208-4.31%
2021/07/091831.791031.7432.1082013.97%
2021/07/06132.0000.0032.0012080.48%
2021/07/05132.1500.0032.0512110.47%
2021/06/30932.0000.0032.0092244.01%
2021/06/291031.9800.0032.15102254.44%
2021/06/282932.081832.4032.10112274.83%
2021/06/22131.5000.0031.6512410.41%
2021/06/21131.55931.6531.50-8243-3.28%
2021/06/18631.51931.6531.60-3246-1.22%
2021/06/1700.001831.6031.65-18247-7.28%
2021/06/1600.00631.6531.65-6256-2.34%
2021/06/1500.008231.6331.70-82258-31.74%
2021/06/1100.002031.6331.60-20259-7.70%
2021/06/1000.001831.5531.50-18262-6.86%
2021/06/07131.1500.0031.2512650.38%
2021/06/04131.4500.0031.3012670.37%
2021/06/02131.4500.0031.5012760.36%
2021/06/01031.6000.0031.4502790.01%
2021/05/28131.6000.0031.6012830.35%
2021/05/14331.2000.0031.0533130.96%
2021/05/13131.10131.0030.7503110.00%
2021/05/12330.8500.0030.8033030.99%
2021/05/11231.98331.9032.00-1292-0.34%
2021/05/10732.0700.0032.0572812.49%
2021/05/06131.70931.6631.75-8282-2.83%
2021/05/05631.9400.0031.9062802.14%
2021/05/03232.2500.0032.2022720.73%
2021/04/2900.000.232.4532.45-0.2270-0.06%
2021/04/2600.000.432.5532.50-0.4273-0.16%
2021/04/21132.8500.0032.7512680.37%
2021/04/1300.004.632.9732.85-4.6262-1.75%
2021/04/1200.00732.9332.95-7261-2.67%
2021/04/09132.9500.0033.0512600.38%
2021/04/08233.25133.2533.2512570.39%
2021/04/06133.4500.0033.5512480.40%
2021/04/01433.5000.0033.4542461.63%
2021/03/3000.00233.3833.45-2241-0.83%
2021/03/2900.002733.3033.30-27240-11.24%
2021/03/2600.00632.9333.05-6233-2.57%
2021/03/2500.001032.8832.90-10228-4.38%
2021/03/2400.001032.8432.75-10224-4.45%
2021/03/2300.00132.3032.45-1220-0.45%
2021/03/22332.1300.0032.2032171.38%
2021/03/1900.00132.5532.55-1218-0.46%
2021/03/171.432.2300.0032.301.42090.65%
2021/03/160.132.2000.0032.300.12080.03%
2021/03/150.332.2000.0032.300.32070.13%
2021/03/12132.3000.0032.4012110.47%
2021/03/0900.003231.8931.95-32208-15.36%
2021/03/0800.001831.9531.50-18203-8.86%
2021/03/04331.2500.0031.3032011.49%
2021/03/033731.3200.0031.253719818.62%
2021/03/0211431.4314431.4431.10-30196-15.25% 大買/大賣/
2021/02/2620331.4720231.4731.2511930.52% 大買/大賣/
2021/02/2500.00131.5531.60-1183-0.55%
2021/02/24131.10931.3031.20-8182-4.38%
2021/02/2300.007430.8531.10-74178-41.41%
2021/02/2200.001730.7030.55-17174-9.76%
2021/02/18130.5000.0030.6511830.55%
2021/02/17530.3000.0030.4051832.73%
2021/02/02430.0000.0030.2541812.21%
2021/01/28230.0000.0030.1021771.13%
2021/01/25130.0000.0030.2011750.57%
2021/01/2100.00630.0730.00-6177-3.39%
2021/01/20230.1000.0030.0021751.14%
2021/01/193.130.3000.0030.353.11701.82%
2021/01/1800.00330.2530.30-3172-1.74%
2021/01/153.830.3800.0030.303.81702.23%
2021/01/14530.5500.0030.4551712.92%
2021/01/12230.3800.0030.3021681.19%
2021/01/11130.5000.0030.5511700.59%
2021/01/07930.731830.7530.70-9170-5.28%
2021/01/06130.608130.7630.60-80173-46.19%
2020/12/3100.00130.4030.45-1169-0.59%
2020/12/28330.2300.0030.2531671.79%
2020/12/2400.000.430.1530.20-0.4170-0.22%
2020/12/23330.0500.0030.0531751.71%
2020/12/22130.0500.0030.0511810.55%
2020/12/1600.002.230.4730.60-2.2201-1.08%
2020/12/15230.03230.1030.0502090.00%
2020/12/11130.1000.0030.1512100.48%
2020/12/03130.6500.0030.7012150.46%
2020/12/0200.000.430.7030.90-0.4216-0.17%
2020/12/0100.00231.0531.00-2217-0.92%
2020/11/30231.0800.0031.0522200.91%
2020/11/2700.00231.1531.15-2224-0.89%
2020/11/2600.00431.0531.10-4228-1.75%
2020/11/25131.1000.0030.9012320.43%
2020/11/24131.1000.0031.0512360.42%
2020/11/19431.25131.2531.2532441.23%
2020/11/18231.285531.3331.50-53246-21.46%
2020/11/17130.5500.0030.7512420.41%
2020/11/0200.00130.0530.15-1376-0.27%
2020/10/30129.9500.0030.0013820.26%
2020/10/29230.1300.0030.0523850.52%
2020/10/280.530.1500.0030.150.53870.13%
2020/10/2700.000.130.1030.30-0.1393-0.03%
2020/10/260.530.1500.0030.150.54030.13%
2020/10/23130.1500.0030.2514150.24%
2020/10/2100.00130.4030.45-1424-0.24%
2020/10/20330.4500.0030.4034270.70%
2020/10/164.130.0600.0030.054.14380.93%
2020/10/14330.1000.0030.2534520.66%
2020/10/120.130.2500.0030.300.14500.02%
2020/10/080.130.2000.0030.300.14520.03%
2020/10/0700.000.630.2530.35-0.6451-0.13%
2020/10/06130.30330.3230.35-2450-0.44%
2020/10/0500.00730.4030.30-7451-1.55%
2020/09/29119.130.274530.2030.3074.145516.27% 大買/
2020/09/28130.2027.230.2030.15-26.2458-5.72%
2020/09/2500.00430.4830.35-4461-0.87%
2020/09/24131.230.637930.6030.6552.245711.42% 大買/
2020/09/23130.90131.0531.1004490.00%
2020/09/220.131.0500.0031.050.14450.02%
2020/09/21131.4000.0031.3514410.23%
2020/09/18231.10531.0031.30-3438-0.68%
2020/09/10231.1500.0031.0524220.47%
2020/09/07331.00730.9530.95-4417-0.96%
2020/09/0300.00131.1531.05-1418-0.24%
2020/08/31131.9000.0031.9514090.24%
2020/08/2800.00531.9732.00-5405-1.23%
2020/08/2700.00332.0532.05-3407-0.74%
2020/08/25232.051932.0832.10-17403-4.22%
2020/08/2400.00931.9831.95-9401-2.24%
2020/08/21131.703231.5631.90-31403-7.69%
2020/08/202.131.276031.3431.30-57.9398-14.52%
2020/08/19931.148931.0031.75-80390-20.48%
2020/08/18436.19236.2337.2023500.57%
2020/08/17135.3000.0035.3013290.30%
2020/08/1400.00335.1535.00-3313-0.96%
2020/08/13135.0000.0035.0013080.32%
2020/08/12135.0000.0035.1513140.32%
2020/08/11235.1500.0035.1523150.63%
2020/08/10535.30535.3035.0003120.00%
2020/08/06134.8000.0035.1013080.32%
2020/08/042034.500.635.0034.8019.43096.28%
2020/08/032634.7300.0034.70263068.47%
2020/07/312234.5500.0034.70223077.16%
2020/07/30134.6000.0034.8013030.33%
2020/07/28634.4000.0034.6062852.10%
2020/07/271034.5500.0034.50102823.54%
2020/07/241134.5900.0034.55112833.89%
2020/07/231834.8800.0034.80182796.44%
2020/07/22935.061435.3135.25-5276-1.81%
2020/07/2100.0010535.0035.60-105268-39.17% 大賣/鉅額交易
2020/07/175034.381734.4034.353325313.01%
2020/07/1500.00934.5134.40-9258-3.49%
2020/07/10634.3000.0034.3062632.28%
2020/07/0800.00434.5034.45-4273-1.47%
2020/07/0700.0011.634.6034.50-11.6273-4.23%
2020/07/06134.4500.0034.4512790.36%
2020/07/02434.3600.0034.2542961.35%
2020/06/29234.1500.0034.1523090.65%
2020/06/24534.40134.3034.3043111.28%
2020/06/2300.001234.4534.40-12318-3.77%
2020/06/22134.4000.0034.4013350.30%
2020/06/190.134.352534.4234.50-24.9344-7.23%
2020/06/1700.00734.3034.35-7355-1.97%
2020/06/0900.00034.3534.3503770.00%
2020/06/05134.0000.0034.1013750.27%
2020/06/04334.1800.0034.1533760.80%
2020/06/02234.2000.0034.4523670.54%
2020/06/0100.00234.3534.45-2365-0.55%
2020/05/22134.4500.0034.5013470.29%
2020/05/2100.00634.7534.75-6344-1.74%
2020/05/20134.10334.4534.40-2340-0.59%
2020/05/18133.35333.6233.60-2321-0.62%
2020/05/15333.58533.6533.60-2315-0.63%
2020/05/14133.5500.0033.7013140.32%
2020/05/0800.000.333.6533.55-0.3299-0.09%
2020/05/0700.00233.6033.60-2294-0.68%
2020/05/0500.00233.4533.60-2292-0.68%
2020/04/3000.002833.7033.70-28292-9.57%
2020/04/2900.004333.4633.55-43290-14.83%
2020/04/2800.002433.4533.40-24285-8.41%
2020/04/2300.00333.0533.05-3282-1.06%
2020/04/21133.0500.0032.8512810.36%
2020/04/2000.003333.5333.50-33277-11.88%
2020/04/1700.00133.4533.20-1278-0.36%
2020/04/16133.0000.0032.9512770.36%
2020/04/15132.90933.2933.10-8277-2.88%
2020/04/13132.25432.2032.20-3269-1.11%
2020/04/10133.355933.1733.00-58262-22.12%
2020/04/09133.103933.4933.50-38258-14.69%
2020/04/08632.8800.0033.2562482.41%
2020/04/0700.00232.0032.25-2234-0.85%
2020/04/01130.90131.3531.6002180.00%
2020/03/3000.00130.4031.25-1205-0.49%
2020/03/2600.004730.9131.60-47194-24.21%
2020/03/2500.006430.6830.70-64175-36.50%
2020/03/24430.506330.1730.50-59166-35.39%
2020/03/23129.603929.8729.90-38161-23.49%
2020/03/20129.9000.0029.6511570.63%
2020/03/18230.28229.6030.2501490.00%
2020/03/17329.201429.4529.25-11143-7.65%
2020/03/1000.00130.0530.05-1120-0.83%
2020/03/0500.00930.3030.25-9114-7.83%
2020/02/2000.00830.0530.00-8109-7.31%
2020/02/1900.001130.0030.00-11109-10.08%
2020/02/18130.052730.0830.00-26108-23.89%
2020/02/12329.9000.0029.9531082.76%
2020/02/0400.00930.1530.05-9107-8.40%
2020/01/2000.00730.2630.25-798-7.11%
2020/01/16230.2000.0030.202982.04%
2020/01/14730.39430.4530.353973.07%
2020/01/1300.004630.4230.35-4696-47.69%
2020/01/1000.003.129.9930.00-3.192-3.36%
2020/01/09329.705529.6829.70-5289-58.32%
2020/01/0800.001529.6029.65-1588-16.93%
2020/01/0700.00229.5829.60-287-2.29%
2020/01/0600.002229.5529.55-2287-25.08%
2019/12/3000.00429.6529.65-487-4.59%
2019/12/2700.00729.6529.65-788-7.94%
2019/12/23129.4000.0029.501891.12%
2019/12/19129.5000.0029.701881.13%
2019/12/1800.003829.6229.75-3886-43.71%
2019/12/1700.002329.4829.50-2385-26.88%
2019/12/1600.00429.4529.30-484-4.76%
2019/12/09629.1300.0029.306886.79%
2019/12/0600.003329.2829.30-3387-37.72%
2019/12/0500.001929.2529.30-1987-21.67%
2019/12/0400.00129.1029.20-187-1.14%
2019/12/0200.001.329.0029.00-1.391-1.43%
2019/11/25129.2000.0029.201951.05%
2019/11/20129.150.229.1529.300.8970.82%
2019/11/1900.00129.3029.25-196-1.04%
2019/11/142529.2000.0029.30259625.90%
2019/11/131629.2400.0029.25169616.65%
2019/11/12429.3000.0029.404944.22%
2019/11/112029.285.229.3929.2514.89515.52%
2019/11/081029.3000.0029.40109410.53%
2019/11/07629.2500.0029.406946.34%
2019/11/062129.272229.4029.30-194-1.06%
2019/11/052029.2300.0029.35209620.66%
2019/11/0400.002529.3729.35-2598-25.35%
2019/11/0100.00929.3529.30-9100-8.99%
2019/10/3000.00129.2029.20-197-1.02%
2019/10/24229.2500.0029.302982.02%
2019/10/2100.001429.3629.30-1498-14.17%
2019/10/1800.00529.3529.35-598-5.05%
2019/10/161329.081529.2829.40-2100-1.98%
2019/10/151029.001129.3029.10-1100-1.00%
2019/10/142529.081129.3029.30149914.01%
2019/10/095729.0200.0029.00579957.33%
2019/10/085428.9400.0028.95549755.34%
2019/10/071128.9000.0028.90119611.42%
2019/10/0460.128.7400.0028.7560.19761.84%
2019/10/034628.6700.0028.75469548.04%
2019/10/02028.7000.0028.700940.03%
2019/10/01029.0000.0028.700940.04%
2019/09/27129.1000.0028.951931.07%
2019/09/26129.2000.0029.151931.10%
2019/09/200.129.5500.0029.550.1900.07%
2019/09/190.129.650.529.6529.75-0.489-0.44%
2019/09/1800.000.530.0530.30-0.588-0.59%
2019/09/1700.000.129.0029.00-0.184-0.12%
2019/09/1600.001.129.0929.05-1.184-1.33%
2019/09/120.429.0000.0029.000.4830.42%
2019/08/28128.8000.0028.701671.47%
2019/08/23128.350.128.6528.350.9641.39%
2019/08/2000.001128.2028.20-1164-16.94%
2019/08/190.228.4000.0028.200.2640.23%
2019/08/081.127.4700.0027.651.1631.67%
2019/08/072.127.8800.0027.852.1613.39%
2019/07/180.130.2000.0030.150.1430.28%
2019/07/120.330.1000.0030.050.3410.81%
2019/07/03130.0000.0030.501392.54%
2019/06/2500.000.230.1530.15-0.238-0.51%
2019/06/1800.00129.9530.00-137-2.64%
2019/06/17130.2000.0030.101382.61%
2019/05/24829.9000.0029.7583920.41%
2019/05/2300.000.229.9530.00-0.242-0.36%
2019/05/220.229.7000.0029.900.2410.48%
2019/05/1400.00529.1529.10-540-12.20%
2019/05/13129.2500.0029.251402.46%
2019/05/10129.2000.0029.301422.37%
2019/05/0200.00229.0029.00-244-4.49%
2019/04/2900.00129.0029.00-144-2.25%
2019/04/230.128.8000.0029.050.1450.11%
2019/04/220.129.0000.0029.100.1450.22%
2019/04/01528.3500.0028.3554311.44%
2019/03/2600.00128.1528.35-142-2.34%
2019/03/1900.00128.1528.15-142-2.33%
2019/03/15128.3000.0028.301422.36%
2019/03/0500.00127.9528.35-140-2.45%
2019/02/2600.00027.9027.70040-0.12%
2019/02/25227.8500.0027.902414.87%
2019/02/22127.2500.0027.401402.49%
2019/02/1500.001227.3027.50-1234-34.60%
2019/02/1100.000.527.0027.00-0.533-1.33%
2019/01/25126.8000.0026.751273.59%
2019/01/0400.000.127.1027.10-0.133-0.15%
2018/12/1000.00127.3527.20-139-2.50%
2018/12/070.126.7500.0027.200.1400.25%
2018/11/3000.00527.1527.15-556-8.86%
2018/10/18127.2000.0027.251811.22%
2018/10/120.227.4500.0027.350.2810.31%
2018/10/05127.8000.0027.701781.28%
2018/10/03127.7000.0027.651771.28%
2018/09/06127.7000.0028.001661.49%
2018/08/310.230.8000.0030.800.2450.44%
2018/08/3000.000.130.5030.50-0.144-0.18%
2018/08/1600.000.129.7529.75-0.145-0.22%
2018/08/1400.00129.9029.90-1187-0.53%
2018/08/02129.8000.0029.8011870.53%
2018/07/24129.8000.0029.6511870.53%
2018/06/290.229.6000.0029.900.21910.08%
2018/06/2700.00129.9529.80-1192-0.52%
2018/06/26129.4500.0030.8511940.51%
2018/06/15129.3500.0029.3011980.50%
2018/06/06129.3500.0029.3511990.50%
2018/06/01129.3000.0029.1011990.50%
2018/05/1800.00729.3029.30-752-13.22%
2018/05/14429.2500.0029.304596.78%
2018/05/09129.1500.0029.301591.69%
2018/05/07529.3500.0029.105608.28%
2018/05/04129.2000.0029.301591.67%
2018/04/3000.00129.1029.15-161-1.62%
2018/04/2400.00128.9528.95-162-1.61%
2018/04/2300.00129.0529.10-162-1.60%
2018/04/19029.5000.0029.100630.04%
2018/04/17129.0000.0028.901631.57%
2018/04/16429.2000.0029.104636.32%
2018/04/111129.051229.0529.10-165-1.52%
2018/03/2800.001328.7529.00-1363-20.46%
2018/03/21528.6000.0028.505707.09%
2018/03/20728.43128.6028.406708.54%
2018/03/15128.2000.0028.351691.43%
2018/03/1300.00128.5028.30-168-1.45%
2018/03/12128.20228.4028.20-168-1.47%
2018/02/2600.00128.2028.20-174-1.35%
2018/02/21228.1000.0028.052742.68%
2018/01/300.528.4000.0028.400.5690.75%
2018/01/29128.4000.0028.351681.45%
2018/01/25128.2500.0028.251671.48%
2018/01/23328.07928.2628.05-667-8.91%
2018/01/2200.002.128.2528.25-2.166-3.11%
2018/01/19528.2000.0028.255677.44%
2018/01/16928.4700.0028.3097012.73%
2018/01/15628.2100.0028.206708.54%
2018/01/0500.00031.1528.500720.00%
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－4天前
...詳全文
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
櫻花建 相關文章
櫻花建 相關影音