嘉里大榮 (2608)-臺銀-臺中券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
41.50
漲跌
▲3.50
漲幅
+9.21%
成交量
4,287張
產業
上市航運類股▲0.43%
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	9.3	40.98	17	41.03	41.50	-7.8	295	-2.63%
2024/04/17	2	38.10	0	0.00	38.00	2	227	0.88%
2024/04/16	2	38.00	0	0.00	38.10	2	227	0.88%
2024/04/15	0	0.00	1	38.30	38.30	-1	220	-0.45%
2024/04/11	0	0.00	1.6	38.95	38.80	-1.6	213	-0.74%
2024/04/10	0	0.00	0.1	39.25	39.15	-0.1	210	-0.06%
2024/04/09	1.3	39.06	3.3	39.03	39.25	-2	210	-0.95%
2024/04/08	0.6	38.77	0	0.00	38.95	0.6	207	0.30%
2024/04/02	1.1	38.71	0	0.00	38.85	1.1	207	0.51%
2024/03/29	4	38.75	0	0.00	38.75	4	206	1.94%
2024/03/27	7.1	38.70	1	38.65	38.75	6.1	208	2.91%
2024/03/26	1	38.60	0.2	38.73	38.65	0.8	209	0.40%
2024/03/25	0.2	38.71	0	0.00	38.75	0.2	210	0.09%
2024/03/22	0	0.00	1	38.70	38.65	-1	209	-0.48%
2024/03/21	1	38.85	0	0.00	38.70	1	212	0.47%
2024/03/20	1	38.25	0	0.00	38.50	1	211	0.47%
2024/03/19	0	38.45	2	38.60	38.45	-2	207	-0.95%
2024/03/15	1	38.76	0.4	39.00	38.80	0.6	202	0.32%
2024/03/14	1.1	38.61	3	38.42	38.60	-1.9	187	-1.01%
2024/03/13	1.1	38.09	0.2	38.40	38.15	0.9	177	0.48%
2024/03/12	0.1	38.00	0	0.00	37.95	0.1	175	0.06%
2024/03/11	0.1	37.95	1	37.95	38.00	-0.9	174	-0.54%
2024/03/08	5	37.80	0	0.00	37.80	5	175	2.86%
2024/03/07	0	38.10	0	0.00	37.90	0	180	0.02%
2024/03/06	1.1	38.05	13	38.05	38.05	-11.9	179	-6.65%
2024/03/05	1	37.90	0	0.00	37.90	1	177	0.56%
2024/03/04	0	37.95	0	0.00	37.85	0	175	0.02%
2024/03/01	0.2	38.18	0	0.00	38.05	0.2	176	0.10%
2024/02/29	0	0.00	2	38.03	38.00	-2	177	-1.13%
2024/02/15	1	37.20	0	0.00	37.25	1	181	0.55%
2024/02/05	1	37.40	0	0.00	37.35	1	183	0.55%
2024/02/02	1	37.50	0	0.00	37.50	1	184	0.54%
2024/01/30	0	0.00	0.1	37.55	37.30	-0.1	186	-0.04%
2024/01/25	0	0.00	2	37.55	37.50	-2	190	-1.05%
2024/01/18	2	37.50	0	0.00	37.50	2	192	1.04%
2024/01/17	0	0.00	0.5	37.34	37.35	-0.5	193	-0.24%
2024/01/16	1	37.35	0	0.00	37.30	1	189	0.53%
2024/01/15	0	0.00	0	37.85	37.70	0	185	-0.01%
2024/01/12	0.1	37.80	0	0.00	37.70	0.1	185	0.03%
2024/01/11	2	37.70	0	0.00	37.65	2	185	1.08%
2024/01/10	1	37.95	1	38.05	37.85	0	184	0.00%
2024/01/08	0	0.00	0.1	38.35	38.25	-0.1	182	-0.06%
2024/01/04	1	38.30	0.2	38.25	38.30	0.8	181	0.44%
2024/01/03	1	38.15	0	0.00	38.15	1	183	0.55%
2023/12/29	0	0.00	1	38.35	38.40	-1	178	-0.56%
2023/12/27	0	0.00	1	38.50	38.45	-1	177	-0.56%
2023/12/26	0.1	38.50	3	38.60	38.60	-2.9	175	-1.68%
2023/12/25	1	38.50	0.1	38.55	38.35	0.9	179	0.52%
2023/12/22	0	0.00	1	38.55	38.55	-1	179	-0.56%
2023/12/21	1	38.55	0	0.00	38.55	1	178	0.56%
2023/12/20	1.4	38.56	12.4	38.80	38.80	-11	175	-6.29%
2023/12/19	0	0.00	0.4	38.50	38.45	-0.4	173	-0.20%
2023/12/15	1	38.60	0	0.00	38.60	1	170	0.59%
2023/12/13	0	38.40	0	0.00	38.30	0	166	0.01%
2023/12/08	0	0.00	1	38.40	38.40	-1	166	-0.60%
2023/12/07	1	38.15	0	0.00	38.15	1	166	0.62%
2023/12/06	0	0.00	0.5	38.30	38.50	-0.5	165	-0.30%
2023/12/05	5	38.30	0	0.00	38.40	5	165	3.03%
2023/12/01	2	38.00	0	0.00	38.00	2	157	1.27%
2023/11/28	0	0.00	2	38.10	38.20	-2	163	-1.22%
2023/11/27	0	0.00	2	37.98	38.00	-2	170	-1.17%
2023/11/24	1	38.00	10	38.00	37.95	-9	172	-5.22%
2023/11/22	2	38.00	2	37.93	37.95	0	173	0.01%
2023/11/21	1	37.90	1	37.90	37.95	0	175	0.00%
2023/11/15	0	0.00	0.1	37.70	37.70	-0.1	172	-0.07%
2023/11/14	0	0.00	2.2	37.40	37.20	-2.2	170	-1.30%
2023/11/08	0	0.00	2	37.60	37.65	-2	182	-1.09%
2023/11/07	0	0.00	0.2	38.00	37.60	-0.2	192	-0.10%
2023/10/26	0	37.35	0	0.00	37.25	0	201	0.01%
2023/10/18	0	37.75	0	0.00	37.40	0	217	0.01%
2023/10/13	0	0.00	2	37.75	37.75	-2	229	-0.87%
2023/10/12	0	0.00	0.1	38.00	37.55	-0.1	232	-0.04%
2023/10/11	1	37.40	9	37.53	37.40	-8	232	-3.43%
2023/10/04	2	36.70	0	0.00	36.70	2	242	0.82%
2023/10/03	2	36.95	0	0.00	37.00	2	247	0.81%
2023/09/28	2	36.98	0	0.00	36.95	2	250	0.80%
2023/09/21	2	37.60	0	0.00	37.55	2	246	0.81%
2023/09/18	0	0.00	0.1	38.10	38.15	-0.1	245	-0.04%
2023/09/14	0	0.00	1	38.15	38.15	-1	247	-0.40%
2023/09/12	0	0.00	1	38.00	37.85	-1	247	-0.40%
2023/09/08	1	37.55	0	0.00	37.70	1	249	0.40%
2023/09/06	3	37.85	0	0.00	38.00	3	252	1.19%
2023/09/01	2	38.10	0	0.00	38.10	2	262	0.76%
2023/08/31	1	38.05	2	38.10	38.05	-1	261	-0.38%
2023/08/30	0	0.00	3	37.60	37.75	-3	254	-1.18%
2023/08/28	2	37.40	0	0.00	37.25	2	251	0.80%
2023/08/24	0.1	36.80	0	0.00	36.65	0.1	249	0.02%
2023/08/23	0.1	36.70	0	0.00	36.65	0.1	251	0.02%
2023/08/22	1	36.75	1	36.70	36.70	0	255	0.00%
2023/08/17	2	36.48	1	36.45	36.40	1	252	0.40%
2023/08/16	3	36.55	2	36.56	36.65	1	249	0.40%
2023/08/15	2	36.85	0	0.00	36.70	2	245	0.81%
2023/08/14	3	36.80	3	36.98	36.75	0	242	0.00%
2023/08/11	2	36.88	0	0.00	36.90	2	238	0.84%
2023/08/10	1	36.00	1	36.13	36.00	0	229	0.00%
2023/07/31	8	36.25	0	0.00	36.10	8	218	3.66%
2023/07/26	1	35.85	3	35.70	35.95	-2	212	-0.94%
2023/07/25	1	35.75	2	35.79	35.75	-1	210	-0.47%
2023/07/24	1	35.85	1	36.00	35.90	0	206	0.00%
2023/07/21	3	36.22	1	36.25	36.20	2	202	0.99%
2023/07/20	1	36.15	2	36.30	36.35	-1	200	-0.50%
2023/07/19	1	36.30	0	0.00	36.30	1	197	0.51%
2023/07/17	4	36.79	1	36.75	36.75	3	190	1.58%
2023/07/14	2	37.00	0	37.60	37.00	2	188	1.06%
2023/07/13	5	37.11	1	37.15	37.00	4	187	2.13%
2023/07/12	1	38.50	0	0.00	38.50	1	186	0.54%
2023/07/11	1	38.55	0	0.00	38.50	1	183	0.55%
2023/07/10	1	38.50	0.1	38.60	38.45	0.9	182	0.49%
2023/07/06	0	0.00	4	38.94	38.85	-4	177	-2.25%
2023/07/05	0	0.00	2	39.15	39.05	-2	178	-1.15%
2023/06/26	0	0.00	1	39.40	39.25	-1	176	-0.57%
2023/06/14	0	0.00	0.2	39.30	39.30	-0.2	175	-0.09%
2023/06/13	0	0.00	2.2	39.16	39.25	-2.2	176	-1.22%
2023/06/12	0	0.00	2.5	39.37	39.30	-2.5	175	-1.43%
2023/06/08	0	0.00	0.2	39.35	39.35	-0.2	170	-0.12%
2023/06/07	0	0.00	4	39.14	39.25	-4	168	-2.37%
2023/05/31	0	0.00	3	38.45	38.35	-3	161	-1.86%
2023/05/30	0	0.00	5	38.33	38.30	-5	159	-3.14%
2023/05/29	2	38.25	0	0.00	38.30	2	161	1.24%
2023/05/15	0	0.00	0	38.10	38.40	0	162	-0.01%
2023/05/11	2	38.30	0	0.00	38.20	2	167	1.19%
2023/05/09	15	38.37	0	0.00	38.35	15	172	8.68%
2023/05/08	1	38.45	2	38.55	38.50	-1	177	-0.56%
2023/04/25	4	38.04	0	0.00	38.05	4	200	1.99%
2023/04/24	0	38.15	0	0.00	38.15	0	200	0.00%
2023/04/13	0	38.60	0	0.00	38.45	0	260	0.00%
2023/04/11	4	38.35	0	0.00	38.50	4	262	1.52%
2023/03/30	1	38.00	0	0.00	37.95	1	270	0.38%
2023/03/23	2	38.10	0	38.10	38.05	2	325	0.61%
2023/03/15	0	38.25	0	0.00	37.85	0	335	0.00%
2023/03/13	1	37.80	0	0.00	38.30	1	337	0.30%
2023/03/10	2	38.25	2	38.60	38.15	0	335	0.00%
2023/03/08	8	38.60	0	0.00	38.55	8	334	2.39%
2023/03/02	1	37.75	0	0.00	37.90	1	335	0.30%
2023/03/01	2	37.90	0	0.00	37.85	2	335	0.60%
2023/02/24	2	38.25	0	0.00	38.20	2	332	0.60%
2023/02/23	2	38.50	0	0.00	38.60	2	328	0.61%
2023/02/20	1	38.45	0	0.00	38.45	1	326	0.31%
2023/02/13	0	39.00	0	0.00	38.55	0	334	0.00%
2023/02/09	0	0.00	0.2	39.40	39.45	-0.2	331	-0.06%
2023/02/08	0	0.00	5	39.45	39.35	-5	331	-1.51%
2023/02/03	0	0.00	1	39.40	39.50	-1	337	-0.30%
2023/02/02	1	39.10	0	0.00	39.25	1	332	0.30%
2023/02/01	3	39.10	0	0.00	38.95	3	329	0.91%
2023/01/31	1	38.65	0	38.50	39.00	1	327	0.30%
2023/01/30	0.1	38.75	0	0.00	38.50	0.1	326	0.03%
2023/01/17	0.1	38.80	0	0.00	38.80	0.1	325	0.02%
2023/01/16	1	38.95	6	38.70	38.55	-5	326	-1.53%
2023/01/10	0.1	39.00	0.1	38.90	39.00	0	350	0.00%
2023/01/09	0	0.00	2	38.80	38.95	-2	351	-0.57%
2023/01/05	4	39.21	4	39.14	39.30	0	333	0.00%
2023/01/04	0	0.00	0.5	37.85	37.75	-0.5	298	-0.18%
2022/12/29	1.1	37.57	0	0.00	37.50	1.1	305	0.34%
2022/12/28	0	0.00	10	37.80	37.75	-10	305	-3.27%
2022/12/23	1	37.90	0	0.00	38.05	1	311	0.32%
2022/12/21	10	38.00	0	0.00	37.80	10	326	3.06%
2022/12/20	2	38.93	3	38.63	38.25	-1	326	-0.31%
2022/12/19	2	39.30	1	38.85	37.80	1	309	0.32%
2022/12/15	0.3	37.75	0	0.00	38.05	0.3	302	0.11%
2022/12/14	2	38.08	1	38.00	37.95	1	311	0.32%
2022/12/09	2	38.10	0	0.00	38.10	2	323	0.62%
2022/12/06	0	0.00	2	37.28	37.15	-2	321	-0.62%
2022/12/05	1	37.25	0	0.00	37.70	1	321	0.31%
2022/12/02	0	0.00	1	37.45	37.40	-1	318	-0.31%
2022/11/28	2	36.90	0	0.00	37.00	2	322	0.62%
2022/11/16	1	36.70	0	0.00	36.30	1	338	0.30%
2022/11/14	0	0.00	0.1	37.40	37.40	-0.1	340	-0.01%
2022/11/10	0	0.00	1	36.70	36.45	-1	339	-0.29%
2022/11/09	1	36.75	0	0.00	36.95	1	338	0.30%
2022/11/07	0	0.00	2.5	36.45	36.55	-2.5	340	-0.73%
2022/10/28	2	34.85	0	0.00	34.60	2	404	0.49%
2022/10/27	0	0.00	0.3	34.95	35.00	-0.3	425	-0.07%
2022/10/25	1	34.60	1	34.80	34.50	0	444	0.00%
2022/10/24	1	35.05	5	34.88	34.90	-4	447	-0.89%
2022/10/21	2	34.00	0	0.00	33.95	2	448	0.45%
2022/10/20	7	34.00	0	0.00	33.60	7	450	1.55%
2022/10/14	2	35.50	2	35.60	35.45	0	452	0.00%
2022/10/13	1	36.20	0	0.00	35.20	1	462	0.22%
2022/10/07	1	37.85	1	37.80	37.65	0	469	0.00%
2022/10/06	1	37.35	0	0.00	37.60	1	477	0.21%
2022/09/28	1.2	36.39	0	0.00	36.25	1.2	487	0.25%
2022/09/22	0	0.00	1	39.40	39.40	-1	502	-0.20%
2022/09/20	0	0.00	2	40.85	40.35	-2	493	-0.41%
2022/09/15	0	0.00	6	40.48	40.70	-6	503	-1.19%
2022/09/14	0	0.00	1	40.10	39.95	-1	509	-0.20%
2022/09/13	0	0.00	1	40.50	40.40	-1	516	-0.19%
2022/09/08	1	40.15	0	0.00	40.15	1	542	0.18%
2022/09/07	4	39.80	0	0.00	39.75	4	551	0.73%
2022/09/06	1	40.70	1	40.20	40.10	0	554	0.00%
2022/09/02	2	40.55	2	40.40	40.25	0	573	0.00%
2022/09/01	1	40.75	2	40.69	40.70	-1	580	-0.17%
2022/08/31	0.1	41.30	0	0.00	41.00	0.1	581	0.02%
2022/08/30	0	0.00	4	41.10	40.90	-4	581	-0.69%
2022/08/29	0	0.00	2	40.90	41.00	-2	583	-0.34%
2022/08/24	1	41.70	4	41.73	41.60	-3	584	-0.51%
2022/08/18	0	0.00	1	41.10	41.10	-1	591	-0.17%
2022/08/17	1	41.30	0	0.00	41.30	1	592	0.17%
2022/08/16	0	0.00	2	40.90	40.85	-2	594	-0.34%
2022/08/15	0.1	40.65	0	0.00	40.65	0.1	603	0.02%
2022/08/04	0	0.00	11	43.20	43.15	-11	647	-1.70%
2022/08/03	2	41.83	2	41.83	41.95	0	603	0.00%
2022/08/02	0	0.00	1.1	41.49	41.50	-1.1	595	-0.18%
2022/07/28	0	0.00	2	40.90	40.45	-2	659	-0.30%
2022/07/27	0	0.00	17	40.70	40.65	-17	684	-2.48%
2022/07/26	0	0.00	4	40.53	40.30	-4	697	-0.57%
2022/07/25	0	0.00	3	40.50	40.40	-3	735	-0.41%
2022/07/22	2	40.28	1	40.45	40.25	1	809	0.12%
2022/07/18	0	0.00	1	38.75	38.45	-1	2,443	-0.04%
2022/07/14	1	36.70	2	37.90	38.05	-1	2,469	-0.04%
2022/07/13	2	37.80	0	0.00	37.30	2	2,470	0.08%
2022/07/12	2	36.88	1	37.05	37.45	1	2,485	0.04%
2022/07/11	0	38.00	1	38.20	38.20	-1	2,490	-0.04%
2022/07/08	4	38.18	1	38.15	38.10	3	2,506	0.12%
2022/07/05	1	39.15	0	0.00	39.90	1	2,522	0.04%
2022/07/04	0	0.00	1	38.80	38.80	-1	2,511	-0.04%
2022/07/01	6	39.03	3	39.30	38.85	3	2,524	0.12%
2022/06/30	5	39.27	1	39.30	40.10	4	2,538	0.16%
2022/06/29	7	40.07	3	40.20	40.10	4	2,596	0.15%
2022/06/24	0	0.00	9	40.10	40.10	-9	2,670	-0.34%
2022/06/22	11	39.45	1	39.50	39.30	10	2,790	0.36%
2022/06/21	1	39.45	13	40.20	40.20	-12	2,790	-0.43%
2022/06/20	7.1	39.38	2	39.50	39.05	5.1	2,789	0.18%
2022/06/17	11	39.99	2	39.93	40.00	9	2,783	0.32%
2022/06/16	3.2	40.72	3	41.30	40.50	0.2	2,772	0.01%
2022/06/15	4	40.54	0.2	43.45	41.00	3.8	2,771	0.14%
2022/06/14	2	40.15	22	40.25	40.50	-20	2,780	-0.72%
2022/06/13	0	0.00	2	40.88	40.95	-2	2,780	-0.07%
2022/06/10	5	41.98	0	0.00	41.95	5	2,778	0.18%
2022/06/01	1	42.80	1	42.35	42.35	0	2,836	0.00%
2022/05/31	2	42.35	1	42.25	42.85	1	2,838	0.04%
2022/05/26	0	0.00	1	42.35	42.10	-1	2,844	-0.04%
2022/05/23	0	0.00	2	42.60	42.25	-2	2,891	-0.07%
2022/05/19	4	41.84	0	0.00	41.60	4	2,921	0.14%
2022/05/17	7	41.97	0	0.00	41.85	7	2,932	0.24%
2022/05/16	5	42.40	0	0.00	42.40	5	2,930	0.17%
2022/05/12	6	41.01	3	41.15	40.95	3	2,942	0.10%
2022/05/11	1	42.05	0	0.00	42.00	1	3,003	0.03%
2022/05/10	1	42.05	0	0.00	42.20	1	3,010	0.03%
2022/05/09	2	42.85	3	42.98	42.85	-1	3,019	-0.03%
2022/05/05	6.1	43.91	1	44.00	43.70	5.1	3,015	0.17%
2022/05/04	3	44.63	3	44.43	44.15	0	3,055	0.00%
2022/05/03	0	0.00	2	44.38	44.15	-2	3,097	-0.06%
2022/04/29	0	0.00	2	44.80	44.55	-2	3,236	-0.06%
2022/04/28	7	45.29	10	45.56	45.05	-3	3,323	-0.09%
2022/04/27	20	46.04	38	45.18	45.25	-18	3,308	-0.54%
2022/04/26	44	45.09	40	44.67	44.70	4	3,233	0.12%
2022/04/25	56	50.71	61	50.56	45.20	-5	3,080	-0.16%
2022/04/22	25	46.27	28.1	47.81	48.45	-3.1	2,220	-0.14%
2022/04/21	6	44.22	1	44.15	44.05	5	2,316	0.22%
2022/04/20	9	43.28	0	43.50	43.70	9	2,966	0.30%
2022/04/19	8	42.78	1	42.90	42.85	7	3,891	0.18%
2022/04/18	2	43.78	2	43.45	43.45	0	4,310	0.00%
2022/04/15	10	43.50	1	42.80	43.15	9	4,516	0.20%
2022/04/13	0	0.00	1	42.20	42.25	-1	4,831	-0.02%
2022/04/11	7	42.84	0	0.00	42.10	7	4,884	0.14%
2022/04/08	0	0.00	1	42.80	42.80	-1	4,880	-0.02%
2022/04/06	0	0.00	3	44.05	43.60	-3	4,863	-0.06%
2022/04/01	10	44.45	8	44.79	43.70	2	4,840	0.04%
2022/03/31	2	44.50	2	44.05	43.80	0	4,783	0.00%
2022/03/30	2	42.70	0.1	45.00	43.95	2	4,762	0.04%
2022/03/29	1	43.00	3	42.98	43.00	-2	4,743	-0.04%
2022/03/28	15	45.34	11	45.33	44.80	4	4,703	0.09%
2022/03/23	0	0.00	2	42.25	42.35	-2	4,579	-0.04%
2022/03/16	0	41.10	4	40.90	41.10	-4	4,601	-0.09%
2022/03/15	0.1	41.15	5	41.02	40.90	-4.9	4,596	-0.11%
2022/03/14	0.1	41.55	0	0.00	41.55	0.1	4,597	0.00%
2022/03/10	5	42.09	3	41.70	41.75	2	4,599	0.04%
2022/03/09	1	40.50	1	41.00	41.35	0	4,599	0.00%
2022/03/08	10.4	41.25	3	40.90	40.45	7.4	4,613	0.16%
2022/03/07	7.5	41.89	0	0.00	41.75	7.5	4,677	0.16%
2022/03/04	0	0.00	1	43.30	43.35	-1	4,788	-0.02%
2022/03/03	0	0.00	4.2	43.65	43.65	-4.2	4,930	-0.08%
2022/03/01	1	43.40	0	0.00	43.45	1	4,930	0.02%
2022/02/25	1	43.25	0	0.00	43.25	1	4,928	0.02%
2022/02/24	7.1	44.24	6	44.56	43.30	1.1	4,915	0.02%
2022/02/23	0	0.00	8	44.34	44.45	-8	4,885	-0.16%
2022/02/22	1.1	44.29	1	44.30	44.20	0.1	4,881	0.00%
2022/02/21	1	45.50	2	45.25	45.00	-1	4,870	-0.02%
2022/02/18	4	44.63	6	44.72	44.70	-2	4,855	-0.04%
2022/02/17	0.2	44.40	0	0.00	44.30	0.2	4,851	0.00%
2022/02/16	1	44.50	0	0.00	44.35	1	4,846	0.02%
2022/02/15	1.1	44.41	41	44.27	44.20	-39.9	4,846	-0.82%
2022/02/14	1.1	44.45	0	0.00	44.45	1.1	4,836	0.02%
2022/02/11	42.1	45.94	1	45.85	45.30	41.1	4,824	0.85%
2022/02/10	1	44.65	0	0.00	44.95	1	4,750	0.02%
2022/02/09	3	44.95	0	0.00	44.90	3	4,740	0.06%
2022/02/08	2.1	44.56	4	44.70	44.65	-1.9	4,724	-0.04%
2022/02/07	4	44.30	9	44.19	45.30	-5	4,706	-0.11%
2022/01/26	11.1	44.87	8	44.93	45.25	3.1	4,742	0.07%
2022/01/25	22.5	45.95	11	46.07	45.60	11.5	4,696	0.25%
2022/01/24	56	48.31	48	48.16	47.75	8	4,638	0.17%
2022/01/21	6	46.88	4	47.71	46.60	2	4,496	0.04%
2022/01/20	16.1	46.29	17	46.55	46.00	-0.9	4,371	-0.02%
2022/01/19	14.3	48.10	11	48.10	47.40	3.3	4,311	0.08%
2022/01/18	16	48.60	11	48.55	47.70	5	4,249	0.12%
2022/01/17	14	49.99	19	49.39	49.25	-5	4,171	-0.12%
2022/01/14	46	50.62	35	50.11	49.50	11	4,028	0.27%
2022/01/13	64	50.53	68	50.33	50.60	-4	3,690	-0.11%
2022/01/12	116	51.59	89	51.63	50.00	27	3,027	0.89%	大買/
2022/01/11	57.2	52.60	46.1	52.99	50.20	11.1	2,096	0.53%
2022/01/10	40.5	54.71	31.7	55.04	55.70	8.9	1,678	0.53%
2022/01/07	20	49.84	18	49.49	50.70	2	1,459	0.14%
2022/01/06	6	46.38	6	47.12	46.15	0	1,206	0.00%
2022/01/05	3.1	45.71	1	46.30	45.50	2.1	1,138	0.19%
2022/01/04	1	46.10	2	45.70	46.20	-1	1,114	-0.09%
2021/12/30	1.1	45.00	42	44.96	44.95	-40.9	1,108	-3.69%
2021/12/27	0	0.00	1	45.00	44.70	-1	1,157	-0.09%
2021/12/24	5	44.57	0	0.00	44.55	5	1,176	0.43%
2021/12/23	12	44.32	0	44.45	44.60	12	1,184	1.01%
2021/12/22	26.1	44.49	0	0.00	44.40	26.1	1,210	2.16%
2021/12/21	1	44.75	0	0.00	44.70	1	1,213	0.08%
2021/12/16	0.3	43.90	0	0.00	43.80	0.3	1,238	0.02%
2021/12/15	0.1	43.90	0	0.00	43.80	0.1	1,259	0.01%
2021/12/14	0.1	44.30	0	44.35	43.90	0.1	1,278	0.00%
2021/12/13	2.2	44.36	0	0.00	44.40	2.2	1,300	0.17%
2021/12/10	2.4	45.13	2	45.45	44.90	0.4	1,413	0.02%
2021/12/09	1	44.70	0	0.00	44.70	1	1,705	0.06%
2021/12/07	0	0.00	3	44.43	44.50	-3	2,137	-0.14%
2021/12/03	1	44.60	1	44.65	44.60	0	3,346	0.00%
2021/12/01	8	46.96	4	45.74	45.10	4	3,464	0.12%
2021/11/30	5	45.17	9	45.53	45.45	-4	3,401	-0.12%
2021/11/29	15	47.23	35	47.58	47.85	-20	3,284	-0.61%
2021/11/26	7	43.61	3	43.63	43.50	4	3,147	0.13%
2021/11/25	2	44.20	3	44.18	44.25	-1	3,153	-0.03%
2021/11/24	0	0.00	1	44.05	44.30	-1	3,159	-0.03%
2021/11/23	0	43.80	1	43.65	43.55	-1	3,168	-0.03%
2021/11/22	0	0.00	4	44.03	43.95	-4	3,173	-0.13%
2021/11/19	1	43.40	0	0.00	43.30	1	3,175	0.03%
2021/11/18	0	0.00	10	43.72	43.80	-10	3,185	-0.31%
2021/11/17	3	43.95	0.4	43.80	43.70	2.6	3,210	0.08%
2021/11/16	0	0.00	1	44.55	44.50	-1	3,220	-0.03%
2021/11/15	1	43.85	1	43.90	43.95	0	3,231	0.00%
2021/11/12	3	44.38	2	44.18	44.30	1	3,260	0.03%
2021/11/11	13	44.64	1	44.85	44.55	12	3,273	0.37%
2021/11/10	8	44.83	0	0.00	44.85	8	3,290	0.24%
2021/11/08	2	44.60	0	0.00	44.80	2	3,307	0.06%
2021/11/05	2	44.28	1.4	44.36	44.40	0.6	3,323	0.02%
2021/11/04	2	45.05	5	44.65	44.70	-3	3,333	-0.09%
2021/11/03	7	45.40	2	44.90	45.40	5	3,336	0.15%
2021/11/02	0	0.00	42	44.00	43.95	-42	3,293	-1.28%
2021/10/29	1	42.90	0	0.00	43.35	1	3,333	0.03%
2021/10/28	4	42.90	0	0.00	42.90	4	3,339	0.12%
2021/10/27	5	42.80	0	0.00	42.70	5	3,367	0.15%
2021/10/25	42	42.85	3.1	42.69	42.85	38.9	3,410	1.14%
2021/10/22	4	42.45	0	0.00	42.20	4	3,411	0.12%
2021/10/21	0.4	44.05	0	0.00	43.85	0.4	3,418	0.01%
2021/10/20	0	0.00	5	42.55	42.60	-5	3,415	-0.15%
2021/10/18	1	41.20	4	41.55	41.60	-3	3,483	-0.09%
2021/10/15	3	41.80	0	0.00	42.20	3	3,517	0.09%
2021/10/13	1.1	41.30	1	41.10	41.10	0.1	3,570	0.00%
2021/10/12	0	0.00	2	41.80	41.80	-2	3,615	-0.06%
2021/10/07	1	42.90	2	43.73	43.40	-1	3,893	-0.03%
2021/10/06	0.1	42.50	0	0.00	42.05	0.1	3,982	0.00%
2021/10/05	1	42.95	1.2	43.66	43.60	-0.2	4,044	0.00%
2021/10/04	1	44.00	4.9	43.77	43.15	-3.9	4,149	-0.09%
2021/10/01	1	45.00	0	0.00	44.65	1	4,267	0.02%
2021/09/30	2	46.00	1	46.80	46.45	1	4,362	0.02%
2021/09/29	2	46.40	2	46.35	46.00	0	4,461	0.00%
2021/09/28	1	47.30	0	0.00	47.30	1	4,602	0.02%
2021/09/27	2	47.50	0	0.00	47.40	2	4,729	0.04%
2021/09/24	3	47.47	4	47.40	47.40	-1	4,991	-0.02%
2021/09/23	5.1	47.52	3	47.40	47.25	2.1	5,277	0.04%
2021/09/22	10	47.15	12	47.44	47.50	-2	5,581	-0.04%
2021/09/17	4	48.90	9	49.19	48.85	-5	5,962	-0.08%
2021/09/16	6	49.03	4	48.80	48.90	2	6,350	0.03%
2021/09/15	19	49.12	23	49.19	49.70	-4	6,730	-0.06%
2021/09/14	19	49.57	12	50.89	49.45	7	7,068	0.10%
2021/09/13	13	49.36	15	50.00	49.00	-2	8,044	-0.02%
2021/09/10	16.1	53.61	11.1	54.83	52.40	5	8,861	0.06%
2021/09/09	114.4	60.36	75	60.10	56.50	39.4	9,254	0.43%	大買/
2021/09/08	53.4	54.64	38	55.88	56.90	15.4	8,692	0.18%
2021/09/07	13.1	49.94	0	0.00	51.80	13.1	8,436	0.16%
2021/08/31	0	0.00	4	48.49	48.00	-4	8,837	-0.05%
2021/08/30	2	49.18	0	0.00	49.15	2	9,057	0.02%
2021/08/27	3	49.80	0	0.00	49.55	3	9,280	0.03%
2021/08/25	0.6	49.35	0	49.65	49.45	0.6	10,545	0.01%
2021/08/24	0	0.00	3	49.45	49.65	-3	11,579	-0.03%
2021/08/23	0	0.00	2	49.40	49.05	-2	12,305	-0.02%
2021/08/19	0.1	48.00	0	0.00	48.00	0.1	13,267	0.00%
2021/08/18	0	0.00	6	47.77	49.95	-6	13,698	-0.04%
2021/08/17	0	0.00	1	47.83	47.70	-1	14,172	-0.01%
2021/08/16	1	50.00	4	49.60	49.70	-3	14,240	-0.02%
2021/08/13	2.1	50.05	1	50.20	50.00	1.1	14,475	0.01%
2021/08/12	1	51.30	0	0.00	51.70	1	14,577	0.01%
2021/08/11	0.1	51.60	0	0.00	51.80	0.1	14,608	0.00%
2021/08/10	1	52.00	0	0.00	51.80	1	14,693	0.01%
2021/08/09	1	52.80	3	53.80	52.50	-2	14,812	-0.01%
2021/08/05	6	53.35	0	0.00	52.80	6	14,885	0.04%
2021/08/04	2	55.95	2	56.05	56.20	0	14,848	0.00%
2021/08/03	1	55.90	0	0.00	55.90	1	14,835	0.01%
2021/08/02	0	0.00	2	56.00	57.60	-2	14,816	-0.01%
2021/07/30	3	56.10	1	57.00	55.00	2	14,785	0.01%
2021/07/29	3	56.93	9	57.86	57.50	-6	14,757	-0.04%
2021/07/28	1	55.20	9	56.00	56.00	-8	14,733	-0.05%
2021/07/27	0	0.00	2	57.80	56.00	-2	14,709	-0.01%
2021/07/26	0.1	57.30	1	58.10	57.30	-0.9	14,690	-0.01%
2021/07/22	0	0.00	12	56.80	57.60	-12	14,644	-0.08%
2021/07/21	2	56.90	2.1	56.00	55.90	-0.1	14,594	0.00%
2021/07/20	3	57.40	4	56.90	56.70	-1	14,552	-0.01%
2021/07/19	1.1	59.48	4	59.23	59.30	-2.9	14,511	-0.02%
2021/07/16	2	59.85	1	60.00	59.40	1	14,485	0.01%
2021/07/15	24	60.70	15	60.98	60.90	9	14,428	0.06%
2021/07/14	3	58.40	7.2	58.90	60.20	-4.2	14,264	-0.03%
2021/07/13	1	59.80	9.2	60.48	60.00	-8.2	14,138	-0.06%
2021/07/12	5.2	62.98	2	62.45	62.30	3.2	14,030	0.02%
2021/07/09	17	63.49	6	63.85	63.50	11	13,951	0.08%
2021/07/08	3	64.80	21	65.39	66.50	-18	13,827	-0.13%
2021/07/07	6	64.07	23	63.18	63.10	-17	13,687	-0.12%
2021/07/06	13	66.02	13	65.57	64.60	0	13,567	0.00%
2021/07/05	14	65.05	21	64.55	65.90	-7	13,456	-0.05%
2021/07/02	10	67.33	7	67.70	66.50	3	13,286	0.02%
2021/07/01	26.3	69.03	20.2	69.04	67.50	6.2	13,152	0.05%
2021/06/30	30	69.08	25	71.12	69.20	5	12,880	0.04%
2021/06/29	25.1	70.94	38	71.61	69.80	-12.9	12,579	-0.10%
2021/06/28	50	72.50	46	72.30	71.60	4	12,252	0.03%
2021/06/25	42	71.72	32.5	71.59	70.40	9.5	11,846	0.08%
2021/06/24	39.5	70.92	57.2	71.24	71.30	-17.7	11,436	-0.15%
2021/06/23	54.3	67.85	52.3	67.52	67.60	2	11,025	0.02%
2021/06/22	187.6	77.09	134.2	74.34	71.00	53.4	10,562	0.51%	大買/大賣/
2021/06/21	136.3	70.31	156	72.17	74.00	-19.8	9,267	-0.21%	大買/大賣/
2021/06/18	83	67.93	94	68.54	67.30	-11	8,297	-0.13%
2021/06/17	35	62.67	7	61.41	65.30	28	7,610	0.37%
2021/06/16	3.1	62.32	13.1	63.93	61.30	-10	7,302	-0.14%
2021/06/15	6	63.83	4	63.95	63.80	2	7,206	0.03%
2021/06/11	8.1	63.98	23	64.03	63.50	-14.9	7,116	-0.21%
2021/06/09	13	66.12	42	66.36	64.50	-29	6,865	-0.42%
2021/06/08	42	67.57	33	68.11	67.10	9	6,757	0.13%
2021/06/07	20	67.80	30	67.79	68.10	-10	6,604	-0.15%
2021/06/04	17	70.04	12.5	69.37	68.40	4.5	6,368	0.07%
2021/06/03	78.2	72.03	45	71.53	71.20	33.2	6,134	0.54%
2021/06/02	172.1	69.32	158.1	69.74	69.90	14	5,641	0.25%	大買/大賣/
2021/06/01	135.4	70.48	114.1	67.01	66.50	21.2	4,844	0.44%	大買/大賣/
2021/05/31	84	67.02	55.2	67.28	67.90	28.8	3,805	0.76%
2021/05/28	41.1	62.46	116	62.75	61.80	-74.9	3,068	-2.44%	大賣/
2021/05/27	63.2	62.96	58	63.14	60.70	5.2	2,763	0.19%
2021/05/26	31.5	61.07	40	60.29	60.70	-8.5	2,060	-0.41%
2021/05/25	111	63.56	31	62.09	57.80	80	1,607	4.98%	大買/
2021/05/24	1	60.30	6.5	59.64	60.30	-5.5	1,098	-0.50%
2021/05/21	50	53.17	36.1	53.37	54.90	13.9	1,011	1.37%
2021/05/20	36	48.39	42	48.79	49.95	-6	756	-0.79%
2021/05/19	10.1	46.17	15	46.35	45.45	-4.9	631	-0.78%
2021/05/18	51	48.02	22	46.84	46.90	29	591	4.91%
2021/05/17	47.3	48.86	62	49.10	49.25	-14.7	491	-2.99%
2021/05/14	22	47.52	19	45.57	44.80	3	359	0.83%
2021/05/13	31	46.08	32	47.54	47.90	-1	296	-0.32%
2021/05/04	0	0.00	8	44.82	44.55	-8	227	-3.52%
2021/04/27	0	0.00	0.2	44.70	44.85	-0.2	228	-0.07%
2021/04/26	5	44.80	0	0.00	44.70	5	227	2.20%
2021/04/21	1	45.00	1	45.30	45.20	0	218	0.00%
2021/04/20	0	0.00	5	44.85	45.50	-5	219	-2.28%
2021/04/13	2	44.05	0	0.00	44.05	2	231	0.86%
2021/04/09	1	43.80	0	0.00	43.60	1	235	0.43%
2021/04/08	1	43.70	0	0.00	44.10	1	238	0.42%
2021/03/29	0	0.00	1	43.20	43.40	-1	247	-0.40%
2021/03/26	0	0.00	1	42.85	43.30	-1	252	-0.40%
2021/03/25	1	42.55	0	0.00	42.55	1	260	0.38%
2021/03/24	1	42.30	0	0.00	42.20	1	265	0.38%
2021/03/19	0	0.00	40	41.89	42.30	-40	291	-13.71%
2021/03/18	0	0.00	5	42.75	42.95	-5	291	-1.71%
2021/03/16	0	0.00	20	43.04	43.10	-20	295	-6.78%
2021/03/11	1	43.25	0	0.00	43.40	1	299	0.33%
2021/03/05	1	43.00	0	0.00	43.25	1	303	0.33%
2021/03/03	5	43.40	0	0.00	43.35	5	303	1.65%
2021/02/25	1	42.65	0	0.00	42.80	1	307	0.32%
2021/02/23	0	0.00	1	42.55	42.55	-1	314	-0.32%
2021/02/19	0	0.00	4	41.95	42.10	-4	307	-1.30%
2021/02/17	4	41.30	1	41.45	41.65	3	305	0.98%
2021/02/05	1	41.80	30	41.43	41.55	-29	298	-9.72%
2021/02/04	4	40.45	34	40.31	40.45	-30	293	-10.23%
2021/02/02	0	0.00	0.1	41.50	41.05	-0.1	296	-0.03%
2021/01/15	5	43.70	0	0.00	43.50	5	279	1.79%
2021/01/14	0	0.00	3	44.15	43.95	-3	272	-1.10%
2021/01/12	4	44.03	0	0.00	44.00	4	266	1.50%
2021/01/08	2	46.20	0	0.00	45.65	2	263	0.76%
2021/01/07	1	46.10	1	45.70	46.10	0	259	0.00%
2021/01/05	1	45.10	1	46.00	46.00	0	240	0.00%
2021/01/04	0	0.00	3	45.97	45.45	-3	236	-1.27%
2020/12/29	1	44.05	0	0.00	44.50	1	220	0.45%
2020/12/28	0	0.00	5	44.01	44.40	-5	219	-2.27%
2020/12/25	3	43.38	0	0.00	43.35	3	212	1.41%
2020/12/24	0	0.00	1	43.20	43.25	-1	212	-0.47%
2020/12/23	4	42.99	0	0.00	42.90	4	212	1.88%
2020/12/22	4	44.39	0	0.00	43.35	4	214	1.86%
2020/12/21	0	0.00	1	45.30	45.30	-1	213	-0.47%
2020/12/18	1	43.70	0	0.00	43.70	1	205	0.49%
2020/12/15	0	0.00	1	43.10	43.10	-1	181	-0.55%
2020/12/09	0	0.00	2	42.00	42.05	-2	171	-1.17%
2020/12/03	0	0.00	0.3	41.10	41.30	-0.3	162	-0.15%
2020/11/30	0	0.00	0.5	41.40	41.50	-0.5	159	-0.31%
2020/11/27	0	0.00	2	41.50	41.45	-2	158	-1.26%
2020/11/20	0	0.00	3	41.00	41.00	-3	143	-2.09%
2020/10/30	0	0.00	0	39.70	39.70	0	129	-0.01%
2020/10/29	0.5	39.65	0	0.00	39.75	0.5	128	0.39%
2020/10/21	0	0.00	1	39.70	40.00	-1	137	-0.73%
2020/10/20	1	39.90	0	0.00	39.90	1	142	0.70%
2020/10/13	0	0.00	1	38.95	39.10	-1	164	-0.63%
2020/10/12	2	38.85	0	0.00	38.95	2	168	1.18%
2020/09/29	0	0.00	6	38.05	38.10	-6	181	-3.31%
2020/09/28	6	38.05	0	0.00	38.05	6	183	3.26%
2020/09/25	2	37.85	0	0.00	37.90	2	186	1.07%
2020/09/23	4	39.33	0	0.00	39.40	4	177	2.25%
2020/09/17	1	40.90	0	0.00	40.95	1	172	0.58%
2020/09/14	1	40.70	0	0.00	40.75	1	168	0.59%
2020/09/11	8	40.64	0	0.00	40.65	8	170	4.69%
2020/09/09	10	40.82	0	0.00	40.55	10	172	5.79%
2020/09/08	8	40.87	0	0.00	40.95	8	174	4.58%
2020/09/04	3	40.60	0	0.00	40.75	3	182	1.64%
2020/09/03	0	0.00	0.2	40.80	40.80	-0.2	187	-0.11%
2020/09/02	7	40.75	0	0.00	40.75	7	190	3.68%
2020/09/01	10	40.90	0	0.00	40.80	10	193	5.16%
2020/08/28	10	40.90	0	0.00	40.85	10	195	5.11%
2020/08/27	4	40.95	0	0.00	40.90	4	203	1.96%
2020/08/24	14	39.85	0	0.00	40.00	14	204	6.84%
2020/08/20	0	0.00	4	39.50	39.80	-4	207	-1.93%
2020/08/05	0.2	38.70	0	0.00	38.85	0.2	297	0.07%
2020/07/27	1	39.75	0	0.00	39.20	1	319	0.31%
2020/07/24	26	40.90	0	0.00	39.80	26	327	7.94%
2020/07/23	26	41.00	0	0.00	40.95	26	327	7.93%
2020/07/22	0	0.00	1	41.00	41.00	-1	333	-0.30%
2020/07/21	1	41.00	0	0.00	41.10	1	326	0.31%
2020/07/20	0	0.00	1	41.00	40.90	-1	320	-0.31%
2020/07/16	0	0.00	10	40.95	41.00	-10	326	-3.06%
2020/06/19	0	0.00	2	40.45	40.50	-2	340	-0.59%
2020/06/16	0	0.00	1	41.20	40.90	-1	349	-0.29%
2020/06/11	0	0.00	12	41.34	40.85	-12	364	-3.29%
2020/06/10	0	0.00	6	41.93	41.90	-6	364	-1.65%
2020/06/09	0	0.00	2	42.00	42.00	-2	369	-0.54%
2020/06/08	3	41.90	0	0.00	41.95	3	371	0.81%
2020/06/04	4	41.86	0	0.00	41.90	4	380	1.05%
2020/06/03	1	42.20	10	41.52	42.25	-9	384	-2.34%
2020/06/02	0	0.00	2	40.35	40.80	-2	380	-0.53%
2020/05/28	0	0.00	4	40.33	40.30	-4	384	-1.04%
2020/05/27	0	0.00	1	40.80	40.80	-1	389	-0.26%
2020/05/26	0	0.00	1.4	40.54	41.10	-1.4	389	-0.36%
2020/05/25	0	0.00	1	40.30	40.30	-1	387	-0.26%
2020/05/22	1	41.35	0	0.00	40.65	1	388	0.26%
2020/05/21	2	42.10	2	42.50	41.95	0	384	0.00%
2020/05/20	4	41.48	2	41.53	41.80	2	380	0.53%
2020/05/19	12	42.03	6	42.17	41.45	6	376	1.59%
2020/05/18	4	40.93	8	40.69	41.20	-4	363	-1.10%
2020/05/15	4	39.15	2	39.40	39.85	2	348	0.57%
2020/05/14	1	39.20	0	0.00	39.20	1	348	0.29%
2020/05/13	0	0.00	6	39.50	39.60	-6	347	-1.73%
2020/05/12	7	39.73	2	39.85	39.75	5	347	1.44%
2020/05/11	14	40.73	1	40.75	40.55	13	340	3.81%
2020/05/07	0	0.00	4	40.55	41.20	-4	337	-1.19%
2020/05/06	15	40.57	0	0.00	40.60	15	335	4.47%
2020/04/30	0	0.00	1	40.65	40.95	-1	341	-0.29%
2020/04/28	6	39.97	1	40.15	40.00	5	341	1.46%
2020/04/27	4	39.55	0	0.00	39.75	4	345	1.16%
2020/04/24	1	39.00	0	0.00	39.30	1	340	0.29%
2020/04/23	5	38.78	0	0.00	38.95	5	337	1.48%
2020/04/17	1	39.40	7	38.77	38.80	-6	323	-1.85%
2020/04/09	2	37.55	0	0.00	37.60	2	313	0.64%
2020/04/08	2	37.50	0	0.00	37.70	2	312	0.64%
2020/04/07	1	37.60	2	37.63	37.65	-1	310	-0.32%
2020/04/06	3	36.28	0	0.00	37.60	3	307	0.97%
2020/04/01	3	35.92	0	0.00	36.35	3	302	0.99%
2020/03/27	1	35.40	0	0.00	35.25	1	297	0.34%
2020/03/26	1	35.00	1	35.35	35.40	0	295	0.00%
2020/03/25	0	0.00	1	35.95	35.80	-1	291	-0.34%
2020/03/24	0	0.00	11	34.51	34.55	-11	287	-3.82%
2020/03/23	1	33.60	5	32.20	33.80	-4	286	-1.40%
2020/03/20	0	0.00	1	33.05	33.00	-1	282	-0.35%
2020/03/19	12	32.14	2	31.40	31.25	10	277	3.60%
2020/03/18	1	33.65	9	33.51	33.60	-8	269	-2.97%
2020/03/16	2	35.40	1	36.30	35.05	1	263	0.38%
2020/03/13	1	35.30	0	0.00	36.15	1	257	0.39%
2020/03/12	0	0.00	3	37.70	37.60	-3	249	-1.20%
2020/03/11	3	38.30	1	38.80	38.30	2	243	0.82%
2020/03/10	10	37.40	0	0.00	37.90	10	238	4.19%
2020/03/05	1	39.80	0	0.00	39.75	1	217	0.46%
2020/02/27	1	40.60	0	0.00	40.55	1	206	0.48%
2020/02/25	1	40.70	2	40.40	40.55	-1	204	-0.49%
2020/02/21	1	41.60	0	0.00	41.45	1	201	0.50%
2020/02/19	1	41.80	3	42.67	41.75	-2	195	-1.03%
2020/02/18	3	41.70	0	0.00	41.60	3	191	1.57%
2020/02/17	0	0.00	1	40.35	40.85	-1	180	-0.55%
2020/02/14	0	0.00	1	39.70	39.65	-1	174	-0.57%
2020/02/13	1	39.60	1	40.00	39.85	0	171	0.00%
2020/02/12	8	40.34	0	0.00	40.05	8	169	4.71%
2020/02/07	1	40.95	0	0.00	40.70	1	166	0.60%
2020/01/30	1	39.20	6	39.20	38.35	-5	177	-2.82%
2020/01/20	0	0.00	6	39.60	39.60	-6	172	-3.48%
2020/01/13	1	39.45	0	0.00	39.45	1	174	0.57%
2020/01/03	6	39.35	1	39.40	39.40	5	167	2.98%
2019/12/25	2	38.90	0	0.00	39.00	2	162	1.23%
2019/12/18	0	0.00	7	39.12	39.20	-7	160	-4.37%
2019/12/12	0	0.00	1	38.80	38.90	-1	156	-0.64%
2019/12/11	3	38.62	28	38.75	38.55	-25	155	-16.04%
2019/12/04	0	0.00	1	38.85	38.85	-1	148	-0.67%
2019/12/02	0	0.00	1.2	38.70	38.70	-1.2	149	-0.77%
2019/11/29	0	0.00	0	38.70	38.80	0	149	0.00%
2019/11/26	0	0.00	2	39.28	39.25	-2	146	-1.36%
2019/11/15	0	0.00	1	39.15	39.05	-1	147	-0.68%
2019/11/13	0	0.00	1	38.40	38.40	-1	139	-0.71%
2019/11/11	1	38.60	3	38.40	38.60	-2	141	-1.42%
2019/11/06	1	39.25	0	0.00	38.90	1	138	0.72%
2019/11/04	1	39.15	1	39.05	39.20	0	132	0.00%
2019/10/30	0	0.00	1	38.20	38.05	-1	102	-0.98%
2019/10/29	1	38.10	1	38.00	38.05	0	100	0.00%
2019/09/18	0	0.00	1	37.45	37.15	-1	126	-0.79%
2019/09/12	0	0.00	2	37.45	37.40	-2	138	-1.45%
2019/09/11	0	0.00	2	37.50	37.25	-2	144	-1.38%
2019/09/09	0	0.00	1	37.10	37.20	-1	157	-0.63%
2019/09/04	0	0.00	1	37.15	37.40	-1	165	-0.60%
2019/08/28	0	0.00	4	37.55	37.70	-4	169	-2.36%
2019/08/26	0	0.00	12	36.60	36.60	-12	177	-6.76%
2019/08/16	10	36.40	0	0.00	36.35	10	322	3.10%
2019/08/15	2	36.10	0	0.00	36.40	2	324	0.62%
2019/08/14	1	36.45	0	0.00	36.45	1	328	0.30%
2019/08/12	4	36.55	0	0.00	36.50	4	336	1.19%
2019/08/08	2	35.65	0	0.00	36.40	2	338	0.59%
2019/08/07	1	35.85	0	0.00	35.80	1	340	0.29%
2019/07/30	4	36.65	0	0.00	36.65	4	343	1.17%
2019/07/29	1	36.50	1	36.60	36.55	0	344	0.00%
2019/07/26	2	36.25	0	0.00	36.45	2	346	0.58%
2019/07/24	1	36.20	0	0.00	36.00	1	347	0.29%
2019/07/16	10	36.38	0	0.00	36.25	10	346	2.89%
2019/07/15	3	36.32	3	36.55	36.55	0	348	0.00%
2019/07/12	4	37.70	0	0.00	37.60	4	347	1.15%
2019/07/04	0	0.00	2	37.65	37.70	-2	341	-0.59%
2019/06/28	0	0.00	3	37.00	36.95	-3	331	-0.90%
2019/06/25	1	36.95	0	0.00	36.90	1	326	0.31%
2019/06/21	1	37.45	0	0.00	37.40	1	324	0.31%
2019/06/20	0	0.00	2	37.50	37.50	-2	320	-0.62%
2019/06/19	1	36.55	0	0.00	36.90	1	312	0.32%
2019/06/14	0	0.00	1	35.95	36.00	-1	292	-0.34%
2019/06/03	1	35.50	2	35.43	35.65	-1	281	-0.35%
2019/05/31	0	0.00	1	35.10	35.20	-1	276	-0.36%
2019/05/30	1	34.55	0	0.00	34.85	1	269	0.37%
2019/05/29	10	34.48	1	34.30	34.50	9	257	3.50%
2019/05/28	1	35.70	0	0.00	33.80	1	237	0.42%
2019/05/24	1	35.90	0	0.00	35.90	1	134	0.74%
2019/05/21	1	35.75	0	0.00	36.00	1	130	0.77%
2019/05/20	3	35.83	0	0.00	35.85	3	126	2.36%
2019/05/17	1	36.05	0	0.00	36.00	1	123	0.81%
2019/05/16	1	36.30	0	0.00	36.30	1	118	0.84%
2019/05/14	3	36.37	0	0.00	36.75	3	113	2.65%
2019/05/10	1	36.25	0.1	36.40	36.35	0.9	118	0.73%
2019/05/07	1	36.30	0	0.00	36.25	1	115	0.86%
2019/05/03	2	36.48	0	0.00	36.55	2	116	1.72%
2019/04/30	1	36.70	0	0.00	36.75	1	113	0.88%
2019/04/29	1	36.80	0	0.00	36.75	1	112	0.89%
2019/04/19	1	36.50	0	0.00	36.85	1	113	0.88%
2019/04/18	3	37.07	0	0.00	36.90	3	111	2.70%
2019/04/09	0	0.00	0	37.40	37.45	0	101	-0.02%
2019/03/29	6	36.96	0	0.00	36.85	6	97	6.15%
2019/03/25	1	36.95	0	0.00	37.15	1	102	0.98%
2019/03/20	3	37.20	0	0.00	37.50	3	102	2.91%
2019/03/13	0.1	37.40	0	0.00	37.35	0.1	107	0.12%
2019/02/22	0	0.00	0.4	37.15	37.15	-0.4	125	-0.32%
2019/02/19	0	0.00	1	36.65	36.65	-1	123	-0.81%
2019/02/14	1	36.70	0	0.00	36.65	1	121	0.82%
2019/02/13	0	0.00	1	37.00	37.00	-1	120	-0.83%
2019/01/22	1	36.20	0	0.00	36.60	1	108	0.92%
2019/01/15	0	0.00	1	35.65	35.65	-1	103	-0.96%
2019/01/02	0	0.00	1	35.60	35.60	-1	98	-1.01%
2018/12/17	2	35.90	0	0.00	35.75	2	91	2.19%
2018/12/12	0	0.00	10	35.69	35.90	-10	91	-10.91%
2018/12/06	1	34.95	1	34.90	34.90	0	88	0.00%
2018/12/04	2	35.63	0	0.00	35.65	2	80	2.49%
2018/12/03	8	36.09	0	0.00	35.65	8	75	10.62%
2018/11/28	6	37.10	0	0.00	37.10	6	53	11.25%
2018/11/27	0	0.00	1	37.05	37.10	-1	52	-1.91%
2018/11/26	1	37.30	0	0.00	37.35	1	50	1.96%
2018/11/20	0	0.00	1	37.65	37.85	-1	49	-2.01%
2018/11/14	1	36.60	0	0.00	36.60	1	54	1.85%
2018/11/01	1	36.80	0	0.00	36.85	1	55	1.79%
2018/10/26	0	0.00	1	36.95	36.95	-1	55	-1.79%
2018/10/18	0	0.00	1	37.55	37.65	-1	60	-1.66%
2018/10/16	0	0.00	0.6	37.75	37.85	-0.6	68	-0.85%
2018/09/13	0	0.00	0.4	39.50	39.50	-0.4	77	-0.52%
2018/08/10	0	0.00	2	40.40	40.40	-2	84	-2.35%
2018/08/07	0	0.00	3	40.00	40.00	-3	89	-3.36%
2018/07/17	1	39.30	0	0.00	39.30	1	104	0.96%
2018/07/12	0	0.00	1	38.85	38.65	-1	109	-0.91%
2018/07/05	0.3	39.80	0	0.00	39.80	0.3	106	0.23%
2018/05/18	0	0.00	1	40.00	40.00	-1	125	-0.80%
2018/05/09	1	39.85	0	0.00	39.90	1	139	0.71%
2018/04/27	1	40.50	0	0.00	40.50	1	149	0.67%
2018/04/24	0	0.00	1	40.40	40.10	-1	147	-0.68%
2018/04/23	0	0.00	4	39.35	40.15	-4	147	-2.71%
2018/04/20	0	0.00	1	39.20	39.25	-1	141	-0.71%
2018/04/18	0	0.00	1	38.20	38.30	-1	139	-0.72%
2018/03/21	0	0.00	0	37.70	37.90	0	148	-0.01%
2018/03/09	0	38.20	0	0.00	38.20	0	146	0.00%
2018/02/27	1	38.25	1.4	38.31	38.45	-0.4	158	-0.25%
2018/02/12	0	0.00	2	37.35	37.20	-2	170	-1.18%
2018/02/09	1	37.30	0	0.00	37.30	1	167	0.60%
2018/02/07	2	37.30	0	0.00	37.00	2	161	1.24%
2018/02/06	2	37.00	0	0.00	37.10	2	157	1.27%
2018/01/26	1	38.45	0	0.00	38.70	1	146	0.68%
2018/01/23	0	0.00	1	38.70	38.60	-1	141	-0.71%
2018/01/22	1	38.70	0	0.00	38.70	1	139	0.72%
2018/01/05	0	0.00	0	38.50	38.60	0	132	-0.01%
2018/01/02	0	0.00	5	38.35	38.40	-5	132	-3.78%