• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.46%
  • 成交量
    288張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志信 (2611)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00122.8022.60-1721-0.14%
2024/12/101222.8300.0022.65127211.66%
2024/12/09823.431523.2923.40-7713-0.98%
2024/12/06622.2000.0022.2066600.91%
2024/12/05222.2500.0022.1526600.30%
2024/12/0300.00222.6522.35-2678-0.29%
2024/11/281.122.2100.0022.301.16810.15%
2024/11/272122.5100.0022.40216733.12%
2024/11/26623.15123.1523.0056640.75%
2024/11/25223.0000.0022.9526660.30%
2024/11/2100.00223.2023.15-2680-0.29%
2024/11/20122.9000.0022.8516800.15%
2024/11/19122.8500.0022.8516800.15%
2024/11/18122.8000.0022.6516890.15%
2024/11/15223.10223.4523.0506910.00%
2024/11/14322.9700.0022.7036940.43%
2024/11/13123.6500.0023.6016820.15%
2024/11/07423.49223.4023.6527190.28%
2024/11/0500.00123.7023.55-1743-0.13%
2024/11/0411.723.6722.523.9223.60-10.8767-1.41%
2024/11/0100.001123.0023.20-11760-1.45%
2024/10/29122.8000.0022.7018220.12%
2024/10/241023.0500.0022.95108331.20%
2024/10/23122.9500.0022.9018440.12%
2024/10/227.123.0500.0023.007.18490.84%
2024/10/1800.00223.1523.15-2895-0.22%
2024/10/161223.1000.0023.10129231.30%
2024/10/1500.00223.5523.25-2930-0.21%
2024/10/14123.1500.0023.1519460.11%
2024/10/090.123.4000.0023.000.19850.01%
2024/10/0812.123.3600.0023.2512.11,0201.19%
2024/10/07123.5000.0023.5511,0870.09%
2024/10/040.123.9000.0023.700.11,1920.01%
2024/10/01124.3500.0024.2511,2250.08%
2024/09/301224.31224.6524.10101,2540.80%
2024/09/271024.611024.9525.0001,2500.00%
2024/09/251324.4500.0024.45131,3770.94%
2024/09/241324.371624.6624.25-31,412-0.21%
2024/09/1900.00123.7023.60-11,494-0.07%
2024/09/16123.5000.0023.6511,6390.06%
2024/09/10123.1000.0023.1011,8990.05%
2024/09/09122.7000.0023.2012,0560.05%
2024/09/0400.001023.1522.95-102,329-0.43%
2024/09/031224.0400.0024.00122,4180.50%
2024/08/29124.251024.1924.25-93,254-0.28%
2024/08/2800.001024.3024.30-103,339-0.30%
2024/08/27224.2000.0024.4023,4420.06%
2024/08/2600.00424.7824.40-43,526-0.11%
2024/08/211.224.23124.3024.400.24,0800.00%
2024/08/20124.35124.4024.4004,2310.00%
2024/08/19424.5900.0024.4044,3270.09%
2024/08/1500.00125.1524.95-14,455-0.02%
2024/08/141025.0500.0024.80104,5680.22%
2024/08/12125.45125.6025.6504,9260.00%
2024/08/091025.1500.0025.00105,1470.19%
2024/08/0800.00124.7524.80-15,264-0.02%
2024/08/0700.001625.4125.45-165,521-0.29%
2024/08/061523.574023.7823.90-255,719-0.44%
2024/08/052224.74124.7524.40215,7780.36%
2024/08/01327.222427.1627.20-216,102-0.34%
2024/07/3100.00226.4326.50-26,130-0.03%
2024/07/30125.60126.0026.0006,2750.00%
2024/07/29125.50225.4525.45-16,656-0.02%
2024/07/26625.35125.3025.7057,1980.07%
2024/07/23126.0000.0026.0017,3360.01%
2024/07/221025.351125.9425.90-17,699-0.01%
2024/07/19226.6000.0026.6527,7340.03%
2024/07/18027.1500.0027.1007,7670.00%
2024/07/17527.2200.0027.0557,7970.06%
2024/07/16127.1000.0027.2017,8970.01%
2024/07/1500.00627.0527.10-67,970-0.08%
2024/07/121127.31127.3527.35108,0250.12%
2024/07/11427.19427.1027.2508,1380.00%
2024/07/1000.00527.3527.20-58,151-0.06%
2024/07/09626.61126.9526.5058,1460.06%
2024/07/082027.2800.0027.25208,1340.25%
2024/07/05328.8300.0028.7538,0510.04%
2024/07/04129.2500.0029.1518,0350.01%
2024/07/03129.80129.9529.6008,0550.00%
2024/07/021329.66229.7029.50118,0800.14%
2024/07/01733.01733.1133.0008,0130.00%
2024/06/281232.73232.8032.90107,9500.13%
2024/06/27333.23233.4332.9017,9260.01%
2024/06/26233.60233.5533.4007,8920.00%
2024/06/25233.28133.7033.8517,8930.01%
2024/06/24933.3900.0033.2597,8910.11%
2024/06/21334.7715.134.7834.55-12.17,903-0.15%
2024/06/201334.838.134.8934.654.97,9200.06%
2024/06/1900.00634.2334.15-67,931-0.08%
2024/06/18433.601033.8033.85-67,991-0.08%
2024/06/14234.281233.9834.15-108,327-0.12%
2024/06/13132.450.132.6032.750.98,5330.01%
2024/06/1200.00232.4032.35-28,978-0.02%
2024/06/112233.03933.5832.20138,9530.15%
2024/06/079333.6610033.2233.70-79,013-0.08%
2024/06/0615934.0514633.6833.45139,0170.14% 大買/大賣/
2024/06/0553.134.2346.434.1234.206.78,7530.08%
2024/06/03432.21832.1632.25-48,459-0.05%
2024/05/31132.101232.0331.55-118,398-0.13%
2024/05/30231.90232.0031.2508,3320.00%
2024/05/292332.251432.3831.7598,2660.11%
2024/05/288432.312432.3832.20608,1260.74%
2024/05/271231.60531.5531.6077,9110.09%
2024/05/24531.1811.431.0530.85-6.47,768-0.08%
2024/05/23530.30630.6130.10-17,627-0.01%
2024/05/221029.851229.8530.40-27,541-0.03%
2024/05/211129.93130.2029.70107,5140.13%
2024/05/20530.733030.4030.35-257,517-0.33%
2024/05/171830.781730.4531.2017,4280.01%
2024/05/162930.392930.2330.6507,2340.00%
2024/05/153429.774129.7029.75-77,061-0.10%
2024/05/14928.68728.8928.7026,8470.03%
2024/05/138.129.342929.2728.70-20.96,734-0.31%
2024/05/106229.15729.3429.05556,4980.85%
2024/05/09628.68428.6328.4026,2900.03%
2024/05/084329.163028.6428.40136,2050.21%
2024/05/071028.832528.5828.65-155,948-0.25%
2024/05/06828.793228.3328.50-245,855-0.41%
2024/05/03528.97229.5028.9035,7780.05%
2024/05/023230.02829.9329.70245,6340.43%
2024/04/301630.5134.429.8829.75-18.45,255-0.35%
2024/04/29829.542.230.4030.405.84,7120.12%
2024/04/267.126.9816.127.3327.65-94,583-0.20%
2024/04/255.124.9200.0025.155.14,2340.12%
2024/04/24125.10624.8825.15-54,193-0.12%
2024/04/23124.601024.6724.70-94,157-0.22%
2024/04/22525.560.225.3024.504.84,1410.12%
2024/04/191324.7200.0024.60134,0500.32%
2024/04/18624.651224.9324.70-64,034-0.15%
2024/04/171325.0317.824.5724.60-4.84,003-0.12%
2024/04/1642.223.1900.0023.2042.23,9151.08%
2024/04/15323.7000.0023.7033,9410.08%
2024/04/1200.001.223.6323.90-1.24,022-0.03%
2024/04/11123.5500.0023.6014,4910.02%
2024/04/10523.7900.0023.7054,7300.11%
2024/04/09323.970.524.1524.002.54,7260.05%
2024/04/0800.00524.1024.10-54,708-0.11%
2024/04/03123.6500.0023.6014,6700.02%
2024/04/02323.4500.0023.7034,6780.06%
2024/04/0100.00123.6523.65-14,677-0.02%
2024/03/29823.5100.0023.4584,6700.17%
2024/03/28423.6800.0023.7044,7020.09%
2024/03/2600.00523.2023.20-54,790-0.10%
2024/03/25024.0500.0023.8004,7200.00%
2024/03/22223.8016.223.8524.20-14.24,686-0.30%
2024/03/211.324.9400.0024.351.34,6750.03%
2024/03/20524.706524.6824.70-604,576-1.31%
2024/03/1913.324.9754.125.3124.75-40.84,482-0.91%
2024/03/1891.124.805224.4224.3539.14,2210.93%
2024/03/151824.6911.124.6524.506.93,8990.18%
2024/03/130.120.534720.1920.65-46.93,496-1.34%
2024/03/1200.00119.5019.65-13,423-0.03%
2024/03/116519.0131.218.8919.4033.83,7040.91%
2024/03/082718.5820.618.4118.556.43,8260.17%
2024/03/0700.00817.7017.70-83,805-0.21%
2024/03/06117.7000.0017.6513,8310.03%
2024/03/05217.8500.0017.8023,8180.05%
2024/03/04217.50317.3217.45-13,789-0.03%
2024/03/01117.90117.6017.5003,7920.00%
2024/02/29417.6800.0017.6543,7920.11%
2024/02/2700.00417.1517.30-43,770-0.11%
2024/02/26617.3800.0017.4063,7590.16%
2024/02/23217.45317.4217.30-13,747-0.03%
2024/02/221017.4400.0017.50103,7310.27%
2024/02/21317.43817.5317.50-53,696-0.14%
2024/02/20416.75216.9016.8523,6280.06%
2024/02/0500.00115.9515.75-13,638-0.03%
2024/02/02216.1000.0016.0523,6210.06%
2024/01/31216.2500.0016.3023,5840.06%
2024/01/23116.7000.0016.5513,5340.03%
2024/01/2200.00116.4516.55-13,523-0.03%
2024/01/16117.2000.0017.2513,4340.03%
2024/01/15117.55117.8017.6003,4050.00%
2024/01/121017.701417.8317.50-43,384-0.12%
2024/01/11117.200.317.1517.400.73,3200.02%
2024/01/10216.9000.0017.1523,2830.06%
2024/01/09317.18117.1017.4023,2430.06%
2024/01/08317.88417.6917.65-13,176-0.03%
2024/01/0512018.4473.218.5118.3546.83,0661.53% 大買/
2024/01/04117.2551.218.2918.50-50.22,534-1.98%
2024/01/0300.00516.9816.85-52,276-0.22%
2024/01/02717.111017.2016.70-32,260-0.13%
2023/12/29216.80116.7516.6012,2210.05%
2023/12/281.116.58116.6016.600.12,2100.00%
2023/12/273.117.01216.8016.601.12,1790.05%
2023/12/2600.00116.6016.60-12,147-0.05%
2023/12/254316.384116.1616.2022,1300.09%
2023/12/221216.781017.1517.1022,0740.10%
2023/12/211117.25116.6017.10102,0020.50%
2023/12/204.316.56116.5016.703.31,9140.17%
2023/12/19116.70116.5016.3001,8850.00%
2023/12/18216.78117.2016.6511,8440.05%
2023/12/1500.00316.5016.35-31,764-0.17%
2023/12/14016.55316.6016.30-31,750-0.17%
2023/12/12316.9700.0016.7531,7100.18%
2023/12/11317.18317.0216.9001,6750.00%
2023/12/082.117.42117.6517.201.11,6280.06%
2023/12/073116.95117.0016.85301,5181.98%
2023/12/066917.536217.6218.0071,3940.50%
2023/12/05117.7055.617.7517.75-54.61,007-5.42%
2023/12/04415.704116.1116.15-37763-4.84%
2023/12/01214.70414.5614.70-2646-0.31%
2023/11/30314.3000.0014.1535960.50%
2023/11/29214.0000.0014.1525870.34%
2023/11/24113.90613.9714.00-5545-0.92%
2023/11/21213.7500.0013.6525180.39%
2023/11/1500.00313.6013.55-3531-0.56%
2023/11/1300.00113.3513.25-1567-0.18%
2023/11/06112.6000.0012.6015530.18%
2023/10/31212.2500.0012.2525670.35%
2023/10/260.112.4000.0012.250.15760.01%
2023/10/0600.000.213.2013.25-0.2604-0.03%
2023/10/0500.00313.0012.90-3602-0.50%
2023/09/2000.000.413.4013.30-0.4664-0.06%
2023/09/15313.4000.0013.4536600.45%
2023/09/14213.15113.1513.0516320.16%
2023/09/13013.0000.0012.8006290.00%
2023/09/12012.6000.0012.5506390.01%
2023/09/0400.00212.8512.95-2922-0.22%
2023/08/28112.8000.0012.7019820.10%
2023/08/23113.00513.1713.10-41,057-0.38%
2023/08/22112.90613.1413.05-51,097-0.46%
2023/08/21513.5000.0013.0051,2910.39%
2023/08/18713.791313.7413.65-61,350-0.44%
2023/08/17113.10313.1513.05-21,286-0.16%
2023/08/15112.7500.0012.7511,2790.08%
2023/08/14312.93113.2512.7021,2770.16%
2023/08/11213.1500.0013.1521,2700.16%
2023/08/10213.3800.0013.3021,2670.16%
2023/08/09313.3500.0013.3531,2650.24%
2023/07/28112.851.812.7912.75-0.81,245-0.06%
2023/07/2500.001112.3512.40-111,240-0.89%
2023/07/24212.3800.0012.4521,2380.16%
2023/07/2000.000.112.8512.85-0.11,239-0.01%
2023/07/1900.000.612.9012.55-0.61,237-0.04%
2023/07/14112.70112.8512.9501,2340.00%
2023/07/13112.85112.8012.5001,2390.00%
2023/07/12112.8000.0012.8511,2480.08%
2023/07/11513.2500.0013.1551,2430.40%
2023/07/06113.3500.0013.3511,2410.08%
2023/07/0300.0017.313.7513.65-17.31,229-1.41%
2023/06/30213.6500.0013.3521,2170.16%
2023/06/21213.8500.0013.7521,2100.17%
2023/06/20114.0000.0013.9511,2020.08%
2023/06/1600.00214.2014.05-21,192-0.17%
2023/06/15214.0000.0014.0521,1780.17%
2023/06/14614.06514.1014.0511,1690.09%
2023/06/1300.00113.9513.85-11,161-0.09%
2023/06/12113.85113.9013.8001,1610.00%
2023/06/09114.2000.0014.1511,1530.09%
2023/06/08514.59614.5214.40-11,135-0.09%
2023/06/07113.650.413.7513.650.69890.06%
2023/06/06113.90514.0013.70-4999-0.40%
2023/06/05313.6000.0013.6531,0040.30%
2023/06/02113.60513.7213.60-41,008-0.40%
2023/06/01113.8000.0013.6511,0200.10%
2023/05/31213.85113.9513.8511,0500.10%
2023/05/30313.45113.6013.3521,1050.18%
2023/05/29113.6000.0013.5511,1660.09%
2023/05/26113.7500.0013.7511,3660.07%
2023/05/251814.4519.114.3014.50-1.11,463-0.08%
2023/05/24213.85514.2114.35-31,268-0.24%
2023/05/16012.8000.0012.7001,2190.00%
2023/05/150.112.3600.0012.550.11,2250.01%
2023/05/11212.6300.0012.5521,2360.16%
2023/05/0900.00212.7012.65-21,237-0.16%
2023/05/05113.0500.0013.0011,2440.08%
2023/05/04112.9500.0012.9511,2530.08%
2023/04/28113.1000.0013.1011,2640.08%
2023/04/26112.7000.0012.7011,2680.08%
2023/04/2500.00512.7512.70-51,270-0.39%
2023/04/24013.4000.0013.1001,2610.00%
2023/04/18113.7000.0013.7011,2630.08%
2023/04/17714.1600.0014.0071,2570.56%
2023/04/140.213.8000.0013.900.21,2430.02%
2023/04/1200.00313.7813.75-31,239-0.24%
2023/04/1000.00313.8013.75-31,248-0.24%
2023/04/07513.70213.7013.7031,2570.24%
2023/04/06113.6000.0013.5511,2690.08%
2023/03/31313.6000.0013.5531,2950.23%
2023/03/29113.5000.0013.4511,5330.07%
2023/03/280.213.6500.0013.450.21,5370.01%
2023/03/240.213.8300.0013.650.21,5510.01%
2023/03/22513.9500.0013.8551,5520.32%
2023/03/16113.5000.0013.5011,5610.06%
2023/03/1500.00214.0013.75-21,556-0.13%
2023/03/10214.500.214.5014.251.81,5790.11%
2023/03/09514.7000.0014.6051,6520.30%
2023/03/0700.001114.9014.95-111,640-0.67%
2023/03/06114.90614.9015.00-51,639-0.30%
2023/03/03615.10115.1015.1051,6310.31%
2023/03/02515.226.215.3015.30-1.21,585-0.08%
2023/03/01214.9200.0014.6021,5110.13%
2023/02/244.215.390.215.2015.0541,4480.27%
2023/02/2300.00115.0515.05-11,235-0.08%
2023/02/2200.00113.6513.70-11,101-0.09%
2023/02/14113.3000.0013.3011,0810.09%
2023/02/13313.0500.0013.1531,0880.28%
2023/02/0800.001013.4513.45-101,104-0.91%
2023/02/07013.6000.0013.5001,1040.00%
2023/01/3100.00013.2813.3001,1020.00%
2023/01/3000.00013.2513.1501,1100.00%
2023/01/173.213.1100.0013.103.21,1110.29%
2023/01/16113.104013.0813.10-391,117-3.49%
2023/01/12013.4500.0013.3501,1170.00%
2023/01/0900.00613.4013.40-61,130-0.53%
2023/01/06513.4500.0013.4051,1340.44%
2022/12/2900.00613.4513.50-61,175-0.51%
2022/12/271513.9800.0013.75151,1801.27%
2022/12/26114.05113.6013.6501,1750.00%
2022/12/23513.98214.0514.1031,1760.26%
2022/12/223514.490.215.1014.1534.81,1732.97%
2022/12/21013.9000.0013.7509780.00%
2022/12/19113.5500.0013.4019900.10%
2022/12/1600.00214.2513.80-2987-0.20%
2022/12/12113.40213.3513.40-11,008-0.10%
2022/12/09213.6500.0013.8521,0130.20%
2022/12/070.113.7500.0013.600.11,0450.01%
2022/12/0500.00214.1014.10-21,049-0.19%
2022/12/02514.40314.3514.1021,0490.19%
2022/12/01514.70114.1514.7041,0180.39%
2022/11/281.112.83313.0012.85-1.9940-0.20%
2022/11/24312.9000.0013.0539210.33%
2022/11/2300.00512.8512.90-5922-0.54%
2022/11/22512.6000.0012.6058990.56%
2022/11/210.113.0000.0012.750.18970.01%
2022/11/09113.401.113.4113.35-0.1883-0.01%
2022/11/070.213.1500.0013.100.28810.02%
2022/11/0100.003.712.1912.20-3.7855-0.43%
2022/10/28112.1500.0012.1018950.11%
2022/10/2600.000.112.2012.05-0.1932-0.01%
2022/10/21212.1500.0012.1529480.21%
2022/10/12113.1500.0013.1519920.10%
2022/10/04313.75314.0513.9001,0010.00%
2022/10/031013.7000.0013.70109971.00%
2022/09/2900.000.313.4513.30-0.3997-0.03%
2022/09/28112.70613.3012.70-5985-0.51%
2022/09/271.113.9900.0013.951.19770.11%
2022/09/26613.860.113.7513.655.99840.60%
2022/09/230.815.2000.0015.100.89730.08%
2022/09/20114.8500.0014.8519610.10%
2022/09/19215.0000.0014.8529890.20%
2022/09/160.115.5000.0015.450.19960.01%
2022/09/151715.8217.215.5015.50-0.21,009-0.02%
2022/09/140.115.0000.0015.150.19930.01%
2022/09/0800.001.415.0815.10-1.41,016-0.14%
2022/09/070.115.1000.0015.100.11,0240.01%
2022/09/06215.2000.0015.1021,0130.20%
2022/09/05315.6000.0015.5531,0160.30%
2022/09/02315.9500.0015.6031,0170.29%
2022/09/01116.5000.0016.4011,0060.10%
2022/08/31116.6500.0016.8511,0120.10%
2022/08/3000.00916.8016.70-91,019-0.88%
2022/08/291016.8600.0016.75101,0220.98%
2022/08/2600.00117.6017.50-11,062-0.09%
2022/08/24517.1800.0017.1551,0850.46%
2022/08/22617.4300.0017.5061,1760.51%
2022/08/19417.8800.0017.8541,1810.34%
2022/08/18318.0000.0018.0031,1920.25%
2022/08/16217.8500.0017.7521,2470.16%
2022/08/04517.7400.0017.6551,5890.31%
2022/08/03921.00220.9021.1571,5790.44%
2022/08/02520.9300.0021.0051,6000.31%
2022/08/01221.302020.8521.35-181,627-1.11%
2022/07/272020.13520.2020.30151,9650.76%
2022/07/20119.4000.0019.2012,4270.04%
2022/07/19219.3000.0019.3022,7020.07%
2022/07/1800.00218.5518.80-23,337-0.06%
2022/07/14517.7000.0018.4053,6590.14%
2022/07/1300.00118.0017.80-13,680-0.03%
2022/07/12117.2000.0017.2513,7150.03%
2022/07/05117.5500.0017.7014,0040.02%
2022/07/0100.00217.5017.10-24,160-0.05%
2022/06/29118.8000.0019.0014,5330.02%
2022/06/281019.501319.5519.40-34,536-0.07%
2022/06/2400.003.118.7919.00-3.14,575-0.07%
2022/06/231319.0100.0018.30134,6230.28%
2022/06/22118.950.219.4518.900.84,6460.02%
2022/06/2100.000.219.7519.95-0.24,6610.00%
2022/06/2000.000.519.9219.00-0.54,686-0.01%
2022/06/171.120.044.220.2920.25-3.14,687-0.07%
2022/06/16221.031.120.5520.350.94,7220.02%
2022/06/142.220.91221.1021.350.24,8610.00%
2022/06/132.221.9500.0021.452.24,9550.04%
2022/06/1000.000.322.5022.50-0.35,046-0.01%
2022/06/07222.55122.6522.7016,2870.02%
2022/06/06423.14222.8322.7526,4280.03%
2022/06/0200.001.122.6022.45-1.16,604-0.02%
2022/06/010.122.35222.5522.40-1.96,894-0.03%
2022/05/3100.00022.6522.4007,4090.00%
2022/05/301.222.40222.4522.40-0.88,421-0.01%
2022/05/27022.3500.0022.3008,5900.00%
2022/05/2600.001.122.1422.20-1.18,792-0.01%
2022/05/25122.350.122.5022.350.99,5300.01%
2022/05/24122.4500.0022.40110,6660.01%
2022/05/23522.58522.6622.50010,7870.00%
2022/05/203.121.902.122.0621.65111,0440.01%
2022/05/19121.6000.0021.60111,0900.01%
2022/05/1800.00122.1022.05-111,136-0.01%
2022/05/17121.9000.0021.75111,1220.01%
2022/05/1600.000.121.7522.10-0.111,0940.00%
2022/05/138.121.91822.1122.000.111,0260.00%
2022/05/12222.48923.0521.50-710,993-0.06%
2022/05/116.123.41423.4623.402.110,9230.02%
2022/05/10523.5300.0023.70510,9100.05%
2022/05/09124.152723.6823.50-2610,866-0.24%
2022/05/06623.98623.9424.05010,8380.00%
2022/05/051024.143.124.0724.306.910,8170.06%
2022/05/043024.29824.2724.102210,7370.20%
2022/05/03723.36623.3523.25110,5060.01%
2022/04/29524.23124.4023.40410,4820.04%
2022/04/28623.67523.5023.30110,2900.01%
2022/04/27623.741023.8223.75-410,231-0.04%
2022/04/26624.6014.124.5024.05-8.110,125-0.08%
2022/04/252925.361925.8524.401010,0020.10%
2022/04/221025.9323.426.2626.80-13.49,730-0.14%
2022/04/20424.89825.3124.25-49,032-0.04%
2022/04/19123.75123.7023.7008,7850.00%
2022/04/18123.60123.5023.5508,7690.00%
2022/04/15124.7500.0024.2518,7350.01%
2022/04/14824.84524.4524.1538,6670.03%
2022/04/12523.15523.4123.0508,5040.00%
2022/04/08823.869.624.1724.00-1.68,456-0.02%
2022/04/074.224.0300.0023.454.28,3670.05%
2022/04/061824.731124.8924.1078,2780.08%
2022/04/01624.671524.4824.25-98,075-0.11%
2022/03/3100.00023.3523.2007,8900.00%
2022/03/300.223.6500.0023.500.27,8850.00%
2022/03/29224.0000.0023.6527,8740.03%
2022/03/28223.55323.1723.70-17,813-0.01%
2022/03/2510.322.766.122.5722.654.37,7620.05%
2022/03/24323.151.123.6623.201.97,7300.02%
2022/03/23623.78323.6023.5537,7170.04%
2022/03/22323.922323.7123.60-207,692-0.26%
2022/03/212323.83423.9924.00197,6810.25%
2022/03/181.123.6800.0023.751.17,6520.01%
2022/03/17324.10324.1024.2007,6080.00%
2022/03/163.323.7900.0023.703.37,5270.04%
2022/03/15325.05424.3024.40-17,438-0.01%
2022/03/14325.232325.3525.05-207,398-0.27%
2022/03/1162.125.114825.3125.4514.17,3200.19%
2022/03/1010926.109926.0625.30107,1320.14% 大買/
2022/03/082523.363622.9722.70-116,197-0.18%
2022/03/073624.778224.9824.55-465,986-0.77%
2022/03/0449.225.684025.2724.659.25,7100.16%
2022/03/0311325.369125.4325.35225,2080.42% 大買/
2022/03/021423.382023.9024.20-64,154-0.14%
2022/03/015322.362922.0722.00243,9830.60%
2022/02/256724.696123.9423.1063,7950.16%
2022/02/247724.127224.4924.0053,0670.16%
2022/02/23421.963422.5022.65-301,939-1.55%
2022/02/221521.03220.6020.60131,8270.71%
2022/02/21321.301521.4721.90-121,512-0.79%
2022/02/1800.001019.0719.95-101,489-0.67%
2022/02/1500.00218.3518.15-21,644-0.12%
2022/02/11318.3300.0018.3031,7550.17%
2022/02/08218.10218.4518.5501,9760.00%
2022/02/071118.421618.1518.40-52,032-0.25%
2022/01/261017.101217.0717.10-22,190-0.09%
2022/01/25416.88217.0516.6022,2760.09%
2022/01/2400.004017.2017.25-402,322-1.72%
2022/01/21417.5000.0017.4042,3800.17%
2022/01/201218.1000.0018.05122,4280.49%
2022/01/19618.07618.1718.0502,4860.00%
2022/01/18318.50518.5018.50-22,586-0.08%
2022/01/1700.001017.9018.15-102,689-0.37%
2022/01/14518.14717.9017.95-22,789-0.07%
2022/01/13818.20318.4318.2052,8440.18%
2022/01/120.118.5500.0018.350.12,8840.00%
2022/01/11318.83219.0518.7512,9220.03%
2022/01/10918.961119.1118.95-23,012-0.07%
2022/01/06219.40219.7519.4503,2370.00%
2022/01/05519.65719.7919.55-23,339-0.06%
2022/01/043219.6600.0019.65323,4240.93%
2022/01/03119.5000.0019.6513,4860.03%
2021/12/30120.2000.0020.2013,6350.03%
2021/12/29520.0500.0020.0553,7210.13%
2021/12/28420.0500.0020.0543,9000.10%
2021/12/2700.00220.2020.20-24,027-0.05%
2021/12/24220.05220.0520.0004,1100.00%
2021/12/23520.1500.0020.1554,1890.12%
2021/12/22620.3500.0020.2564,2710.14%
2021/12/21220.551220.4720.55-104,298-0.23%
2021/12/201120.1900.0020.25114,3300.25%
2021/12/1700.00520.7020.40-54,383-0.11%
2021/12/16620.44220.6020.2544,3900.09%
2021/12/15320.35720.4620.50-44,426-0.09%
2021/12/14920.2200.0019.9594,4630.20%
2021/12/13120.70320.8520.65-24,452-0.04%
2021/12/10920.671820.6020.55-94,478-0.20%
2021/12/09620.69321.0820.7534,5230.07%
2021/12/08221.6500.0020.8024,5960.04%
2021/12/07720.292720.8520.90-204,577-0.44%
2021/12/0600.001220.7420.45-124,577-0.26%
2021/12/03320.37220.8520.1014,6540.02%
2021/12/02220.35420.6020.30-24,912-0.04%
2021/12/01319.92220.1520.0515,0000.02%
2021/11/30419.90620.2020.25-25,074-0.04%
2021/11/29519.60219.8819.6535,1490.06%
2021/11/26919.76119.5019.6585,2210.15%
2021/11/25520.2400.0020.1555,3090.09%
2021/11/24320.20420.3520.40-15,451-0.02%
2021/11/23419.89320.0819.8515,5530.02%
2021/11/22220.15220.3520.1005,7100.00%
2021/11/19820.0300.0019.7085,9470.13%
2021/11/18520.25220.4520.3036,7700.04%
2021/11/171220.25420.2520.1586,9220.12%
2021/11/16820.78721.1720.5517,2590.01%
2021/11/152420.82920.4920.55157,6140.20%
2021/11/121021.87421.9021.8067,6650.08%
2021/11/111322.061122.3821.8027,6870.03%
2021/11/10421.93522.3021.80-17,667-0.01%
2021/11/091321.83822.0522.2057,6920.07%
2021/11/08622.28422.0922.4027,6300.03%
2021/11/05721.34521.5821.5027,6220.03%
2021/11/04222.45822.1621.60-67,679-0.08%
2021/11/03522.78422.8322.1517,7720.01%
2021/11/02722.1700.0022.0077,8330.09%
2021/10/29421.59421.7321.7007,8250.00%
2021/10/28221.78621.8721.25-47,890-0.05%
2021/10/27521.16521.3921.5008,0990.00%
2021/10/26120.90421.6921.45-38,291-0.04%
2021/10/2500.002921.4621.40-298,748-0.33%
2021/10/223421.08420.6420.45309,0000.33%
2021/10/2100.00622.0322.10-69,143-0.07%
2021/10/20421.6000.0021.4549,6320.04%
2021/10/1900.00522.0021.60-59,846-0.05%
2021/10/18121.0000.0021.65110,0500.01%
2021/10/15521.47621.6721.85-110,222-0.01%
2021/10/144021.564021.5022.10010,2670.00%
2021/10/132322.052621.5121.20-310,598-0.03%
2021/10/12721.66621.7521.50111,2120.01%
2021/10/08522.64322.5022.70211,3100.02%
2021/10/073023.533123.5623.10-111,328-0.01%
2021/10/06122.8500.0022.35111,2200.01%
2021/10/051222.163621.9123.35-2411,208-0.21%
2021/10/04423.051623.7822.15-1211,115-0.11%
2021/10/01124.9500.0023.85111,0890.01%
2021/09/30425.33225.9025.85211,0870.02%
2021/09/29326.32425.4324.85-111,107-0.01%
2021/09/28125.5000.0025.70111,1580.01%
2021/09/27326.851626.2726.00-1311,260-0.12%
2021/09/24126.90126.7526.65011,4660.00%
2021/09/23426.99127.5026.60312,1060.02%
2021/09/221126.93126.5526.551012,9260.08%
2021/09/1700.00127.8527.70-113,174-0.01%
2021/09/13428.84529.3028.60-114,370-0.01%
2021/09/10428.16528.5528.40-114,344-0.01%
2021/09/09228.05128.0028.35114,4790.01%
2021/09/081428.091228.2228.00214,8240.01%
2021/09/072829.213328.7928.55-515,480-0.03%
2021/09/061628.431028.3828.00615,4480.04%
2021/09/03629.5000.0029.65615,4190.04%
2021/09/021031.53831.1830.70215,3590.01%
2021/09/012931.202230.9031.20715,2920.05%
2021/08/31432.2500.0032.30415,2560.03%
2021/08/301132.90733.2932.05415,1710.03%
2021/08/271032.342632.1231.75-1615,141-0.11%
2021/08/261433.221033.5433.20415,1150.03%
2021/08/253333.42933.1233.152415,0990.16%
2021/08/246934.4787.135.2633.70-18.114,935-0.12%
2021/08/23432.919.233.5533.55-5.214,149-0.04%
2021/08/201329.803729.6630.50-2414,090-0.17%
2021/08/197628.445528.5627.752113,8950.15%
2021/08/183926.974627.3027.65-713,610-0.05%
2021/08/1700.00826.3325.15-813,622-0.06%
2021/08/16127.20426.8326.45-313,792-0.02%
2021/08/131328.301128.6927.55213,9190.01%
2021/08/122727.974928.3228.30-2214,050-0.16%
2021/08/111728.87827.5627.70914,0650.06%
2021/08/101628.93830.0329.00814,0270.06%
2021/08/091430.643030.5730.10-1613,992-0.11%
2021/08/061330.672230.6330.05-913,896-0.06%
2021/08/05229.0000.0028.80213,7300.01%
2021/08/04930.191729.9129.85-813,720-0.06%
2021/08/033030.731230.3730.351813,7780.13%
2021/08/024030.702930.9430.801113,7620.08%
2021/07/302531.34131.0030.052413,5740.18%
2021/07/292932.743132.9232.20-213,418-0.01%
2021/07/284332.078232.5632.00-3912,971-0.30%
2021/07/274731.622031.7331.252712,7910.21%
2021/07/264033.164033.5633.30012,9250.00%
2021/07/231329.813130.7331.45-1812,513-0.14%
2021/07/2212.128.6120.328.4228.60-8.212,471-0.07%
2021/07/212031.392933.9030.55-912,569-0.07%
2021/07/203832.011931.9431.901912,4330.15%
2021/07/1957.236.653335.3734.5524.212,4810.19%
2021/07/1629.335.023536.0235.35-5.812,354-0.05%
2021/07/15731.964.132.6833.002.911,8760.02%
2021/07/14230.051330.5830.00-1112,108-0.09%
2021/07/1313.133.49234.0032.6011.112,1680.09%
2021/07/122336.191136.1636.201212,2420.10%
2021/07/0918.338.09838.6437.2010.312,2080.08%
2021/07/08739.002738.7939.00-2012,265-0.16%
2021/07/071136.94638.0536.10512,5250.04%
2021/07/062138.884038.6838.25-1912,506-0.15%
2021/07/0521.537.9014.238.7238.857.412,4670.06%
2021/07/0221.540.661741.5540.854.512,4480.04%
2021/07/0123.743.85842.7643.5015.712,3660.13%
2021/06/304341.1356.241.6342.40-13.212,153-0.11%
2021/06/297738.144538.1938.553211,4890.28%
2021/06/283535.04434.9135.053110,7340.29%
2021/06/251231.90331.9031.90910,4700.09%
2021/06/24126.755928.2229.00-5810,417-0.56%
2021/06/235926.8825.126.8626.4033.910,1890.33%
2021/06/223628.882929.0529.3079,7890.07%
2021/06/211026.65226.6526.6589,3550.09%
2021/06/18323.87324.2524.2509,4660.00%
2021/06/172220.813821.5822.05-169,624-0.17%
2021/06/165120.3551.120.3620.05-0.19,5410.00%
2021/06/151418.772019.1219.45-68,924-0.07%
2021/06/11517.891218.0317.70-78,886-0.08%
2021/06/10216.750.316.9017.051.78,8500.02%
2021/06/09317.2000.0017.4038,8870.03%
2021/06/08217.6800.0017.5028,8570.02%
2021/06/04417.45618.0517.55-28,771-0.02%
2021/06/0300.00318.1818.00-38,659-0.03%
2021/06/02317.98118.4017.6528,5770.02%
2021/05/31118.30417.9317.40-38,325-0.04%
2021/05/28418.04818.0418.05-48,254-0.05%
2021/05/272118.683018.3318.00-98,153-0.11%
2021/05/261017.7900.0017.65107,9840.13%
2021/05/25118.501017.1217.80-97,866-0.11%
2021/05/2414.517.741218.5618.052.57,7010.03%
2021/05/21516.791516.6317.00-107,503-0.13%
2021/05/202015.98316.6015.85177,3590.23%
2021/05/19115.10115.2015.2007,2850.00%
2021/05/18113.10113.8513.8507,2720.00%
2021/05/17212.6800.0012.6027,2590.03%
2021/05/14414.05114.2014.0037,2220.04%
2021/05/13515.00115.4014.7547,1600.06%
2021/05/11419.05818.7118.15-47,121-0.06%
2021/05/10619.3512.218.9518.75-6.27,010-0.09%
2021/05/07318.1200.0018.4036,9230.04%
2021/05/06718.111418.1518.00-76,865-0.10%
2021/05/05918.1910.218.7518.35-1.26,797-0.02%
2021/05/042018.411018.5018.10106,7240.15%
2021/05/033121.4825921.8420.10-2286,612-3.45% 大賣/鉅額交易
2021/04/2926519.547.720.6720.90257.36,2874.09% 大買/鉅額交易
2021/04/281820.213320.8220.50-156,268-0.24%
2021/04/273420.957.321.3220.8026.86,0760.44%
2021/04/26918.40219.7319.8075,7440.12%
2021/04/231518.291318.7318.0025,6360.04%
2021/04/2225.720.575519.7819.10-29.35,455-0.54%
2021/04/213318.84218.8019.10315,1870.60%
2021/04/202916.9463.216.7917.40-34.24,994-0.69%
2021/04/1900.005.315.7815.85-5.34,626-0.11%
2021/04/161114.36914.2314.4524,5600.04%
2021/04/1500.00413.9513.95-44,468-0.09%
2021/04/143114.20513.1513.75264,4840.58%
2021/04/131914.9727.214.8014.00-8.24,432-0.19%
2021/04/1200.005.114.3014.10-5.14,304-0.12%
2021/04/092813.87413.8313.70244,3980.55%
2021/04/08914.28514.2514.2544,5350.09%
2021/04/0600.00113.3013.40-14,692-0.02%
2021/03/31413.661114.1013.45-74,761-0.15%
2021/03/30213.3500.0013.3024,7120.04%
2021/03/29613.533013.9513.40-244,715-0.51%
2021/03/26613.76113.9013.6054,7880.10%
2021/03/25513.70713.2613.15-24,825-0.04%
2021/03/24413.742013.7313.70-164,820-0.33%
2021/03/231613.271413.9113.2024,7620.04%
2021/03/223614.823114.6914.5554,5940.11%
2021/03/196713.914413.8214.10234,2680.54%
2021/03/181412.781012.7012.8543,9540.10%
2021/03/172812.635412.5312.15-263,797-0.68%
2021/03/16211.75112.2512.2513,5720.03%
2021/03/1500.00110.3511.15-13,478-0.03%
2021/03/120.310.2500.0010.150.33,4160.01%
2021/03/1000.00510.4010.20-53,400-0.15%
2021/03/09910.17410.1910.3053,3910.15%
2021/03/0819.9800.009.9813,3760.03%
2021/03/0539.9600.009.9333,3560.09%
2021/03/0429.9800.0010.0023,3420.06%
2021/03/0300.00110.0010.00-13,330-0.03%
2021/03/02110.10110.409.9003,3120.00%
2021/02/26110.3000.0010.1513,2970.03%
2021/02/25110.3000.0010.3013,2820.03%
2021/02/24910.4800.0010.2093,2700.28%
2021/02/23110.3000.0010.4013,2500.03%
2021/02/2200.00710.4110.40-73,208-0.22%
2021/02/19510.30110.2010.1043,1580.13%
2021/02/1800.0019.7010.15-13,041-0.03%
2021/02/1700.0019.059.23-12,994-0.03%
2021/02/0319.5500.009.1812,9290.03%
2021/02/0219.6300.009.6112,9050.03%
2021/01/2919.1519.159.2402,8330.00%
2021/01/2829.7500.009.6722,8040.07%
2021/01/2699.9600.009.8992,7520.33%
2021/01/25410.0600.0010.2542,7110.15%
2021/01/22210.15110.059.9012,6340.04%
2021/01/2100.00310.059.50-32,563-0.12%
2021/01/2019.4000.009.1812,4290.04%
2021/01/19410.6000.0010.1542,3970.17%
2021/01/18310.27310.2710.5002,3790.00%
2021/01/15310.8500.0010.8032,3440.13%
2021/01/14911.532.212.3611.806.82,2970.30%
2021/01/1300.001110.8811.30-112,235-0.49%
2021/01/1200.00511.8411.80-52,180-0.23%
2021/01/11313.30413.0113.10-12,125-0.05%
2021/01/08112.7500.0012.7512,0400.05%
2021/01/07215.75515.2514.15-31,990-0.15%
2021/01/06215.701415.7015.70-121,924-0.62%
2021/01/051114.2300.0014.30111,8270.60%
2021/01/041412.80112.9013.00131,5740.83%
2020/12/31211.8500.0011.8521,4130.14%
2020/12/30211.15211.0010.8001,2010.00%
2020/12/291711.161911.3211.40-21,069-0.19%
2020/12/28119.981110.4010.4008650.00%
2020/12/25359.47209.619.46157661.96%
2020/12/24109.10109.169.1707100.00%
2020/12/2300.0078.678.79-7659-1.06%
2020/12/22249.60119.749.07136242.08%
2020/12/21199.36139.399.3964841.24%
2020/12/18128.5018.398.54113862.84%
2020/12/1700.0018.097.85-1347-0.29%
2020/12/0717.3700.007.3612880.35%
2020/11/2300.0017.507.35-1314-0.32%
2020/11/1317.0900.007.0912880.35%
2020/10/2900.0007.167.180270-0.01%
2020/10/2000.0007.137.180261-0.01%
2020/10/0800.0067.197.19-6261-2.30%
2020/09/3077.0217.047.0062682.23%
2020/09/1817.4700.007.4812510.40%
2020/09/1717.5000.007.4612510.40%
2020/09/1000.0047.607.50-4276-1.45%
2020/09/0900.0037.507.57-3275-1.09%
2020/08/3100.0027.127.11-2235-0.85%
2020/08/2626.9847.056.98-2218-0.92%
2020/08/2500.0026.886.89-2209-0.95%
2020/08/2026.7300.006.6522240.89%
2020/08/1927.0000.006.9722210.90%
2020/06/2436.7216.776.8022090.95%
2020/06/1936.8817.006.8422200.91%
2020/03/0900.0057.046.97-5265-1.88%
2020/02/1716.9000.006.8712160.46%
2020/01/0356.9957.077.0301830.00%
2019/12/2656.9400.006.945945.28%
2019/12/2000.0037.027.00-395-3.14%
2019/12/1936.9600.006.993953.14%
2019/07/0500.0028.008.06-2152-1.31%
2019/07/0400.0018.007.95-1156-0.64%
2019/06/2500.0018.007.85-1201-0.50%
2019/05/1700.0017.667.68-1200-0.50%
2019/05/0200.0017.647.60-1181-0.55%
2019/04/2900.0027.597.58-2179-1.11%
2019/04/1500.0047.477.54-4163-2.44%
2019/04/0200.0027.427.50-2143-1.40%
2019/03/2900.0097.487.50-9124-7.22%
2019/03/2526.8500.006.902832.38%
2019/03/1926.8600.006.862912.19%
2019/03/1826.8700.006.902922.16%
2019/03/1526.8700.006.902942.12%
2019/03/0716.8700.006.9311400.71%
2019/02/2136.8500.006.8531511.98%
2019/02/1416.7800.006.8011420.70%
2019/01/1400.00106.706.64-10140-7.09%
2019/01/09106.7400.006.71101397.15%
2018/11/0800.0026.586.57-299-2.02%
2018/11/0726.4700.006.5121021.95%
2018/11/0500.0036.556.55-3108-2.76%
2018/11/0200.0036.526.56-3110-2.72%
2018/10/1516.7300.006.5811330.75%
2018/09/1900.0027.587.54-2319-0.63%
2018/08/2427.5900.007.6824370.46%
2018/07/3128.0200.007.9825660.35%
2018/07/2700.00108.078.05-10570-1.75%
2018/07/24108.0300.008.09105761.74%
2018/07/1718.2800.008.2915840.17%
2018/07/1218.4200.008.4515750.17%
2018/07/0900.0018.798.62-1585-0.17%
2018/07/0648.8100.008.6145750.69%
2018/07/0519.2200.009.1615490.18%
2018/07/04218.88258.979.07-4532-0.75%
2018/06/2958.2000.008.3954971.01%
2018/06/2800.0048.288.23-4487-0.82%
2018/06/2700.0038.008.19-3465-0.64%
2018/06/1200.0047.947.94-4633-0.63%
2018/06/0800.00107.907.92-10846-1.18%
2018/06/0737.9627.957.9918410.12%
2018/06/0547.8000.007.8848240.49%
2018/05/28107.5100.007.50108061.24%
2018/05/2217.5500.007.5317900.13%
2018/05/1600.0047.537.51-4765-0.52%
2018/05/1537.4900.007.4037410.40%
2018/05/1400.0037.597.58-3735-0.41%
2018/04/1900.0017.327.28-1640-0.16%
2018/04/1837.3900.007.4036400.47%
2018/04/1717.4337.337.31-2632-0.32%
2018/04/1137.2300.007.3236110.49%
2018/04/0300.0057.327.42-5607-0.82%
2018/03/2900.0027.267.26-2594-0.34%
2018/03/2800.0017.227.25-1592-0.17%
2018/03/2767.2867.267.2505900.00%
2018/03/2600.0037.337.23-3585-0.51%
2018/03/2217.5067.527.59-5556-0.90%
2018/03/2127.6000.007.6025370.37%
2018/03/2017.8100.007.5815290.19%
2018/03/1958.02507.997.98-45484-9.28%
2018/03/1677.5000.007.8274111.70%
2018/03/15547.7727.507.365236914.06%
2018/03/0907.0000.007.0601490.00%
2018/02/0916.6016.756.7101440.00%
2018/02/0616.9000.006.8711480.67%
2018/01/2200.0037.247.19-3215-1.39%
2018/01/1927.2400.007.2422120.94%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－2024/11/13
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音