台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.93%
  • 成交量
    878
  • 產業
    上市 航運類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311.1108.5500.00109.001.12,0930.05%
2024/05/302109.0000.00108.0022,0880.10%
2024/05/292.1109.2600.00109.002.12,0830.10%
2024/05/281110.500.4111.00110.500.62,0750.03%
2024/05/271.8109.941110.00110.000.82,0670.04%
2024/05/245109.8000.00110.5052,0570.24%
2024/05/234.3111.132110.00109.502.32,0560.11%
2024/05/222111.753111.50111.50-12,033-0.05%
2024/05/210.1112.0000.00112.000.12,0290.00%
2024/05/204.2113.052113.25112.502.22,0150.11%
2024/05/172115.500.3115.52116.001.71,9780.09%
2024/05/162115.754.1115.64115.00-2.11,953-0.11%
2024/05/1511114.411115.50113.50101,9300.52%
2024/05/143.3115.3210.2114.95114.50-6.91,906-0.36%
2024/05/131.4113.000.1113.00111.501.31,8580.07%
2024/05/091.6112.2000.00110.501.61,8260.09%
2024/05/081111.002111.50112.00-11,814-0.06%
2024/05/078.2112.763112.83113.005.21,7960.29%
2024/05/0600.001110.00110.50-11,772-0.06%
2024/05/031111.0000.00110.0011,7670.06%
2024/05/021112.003111.17111.50-21,750-0.11%
2024/04/301110.501111.50110.0001,7330.00%
2024/04/2900.001110.50111.00-11,714-0.06%
2024/04/264.2109.542109.50109.502.21,7010.13%
2024/04/252.1109.180.2109.50108.501.91,6870.11%
2024/04/241.5108.1700.00108.001.51,6750.09%
2024/04/239.1108.2200.00107.509.11,7040.54%
2024/04/223.3108.103107.00109.000.31,7010.02%
2024/04/196.3109.1600.00108.506.31,6630.38%
2024/04/185.2111.732.3112.93112.002.91,6170.18%
2024/04/172.1111.2627110.91110.50-24.91,590-1.57%
2024/04/1610.2110.6600.00109.0010.21,5610.65%
2024/04/1522120.2321119.31116.0011,4770.07%
2024/04/125114.400.3115.00114.004.71,3340.36%
2024/04/118.2114.284114.38112.504.21,2880.33%
2024/04/1011114.6414.4115.68120.00-3.41,183-0.28%
2024/04/0900.002108.25110.00-21,017-0.20%
2024/04/085108.2000.00108.0059900.50%
2024/04/0300.006.2108.52108.00-6.2981-0.63%
2024/04/029110.501110.00110.0089780.82%
2024/04/016110.502110.00110.5049670.41%
2024/03/293108.830.1108.50109.002.99530.30%
2024/03/281111.0000.00110.0019420.11%
2024/03/2714.2111.057111.64111.007.29120.79%
2024/03/2600.001107.50107.50-1855-0.12%
2024/03/229.1106.5200.00107.509.18601.06%
2024/03/202105.0000.00105.0029270.22%
2024/03/191106.0000.00105.5019180.11%
2024/03/1800.001106.50106.50-1915-0.11%
2024/03/153107.331109.00105.0029100.22%
2024/03/141105.5000.00105.0018250.12%
2024/03/133106.1700.00106.0038210.37%
2024/03/121107.502.1107.00107.50-1.1821-0.13%
2024/03/112105.000.2107.50105.001.88100.22%
2024/03/0710104.5000.00104.50107981.25%
2024/03/0400.002105.00105.00-2822-0.24%
2024/02/231103.005104.50102.50-4882-0.45%
2024/02/2000.003104.50103.00-3884-0.34%
2024/02/190.2105.001105.00105.00-0.8888-0.09%
2024/02/166104.501104.50104.5058940.56%
2024/02/1500.003103.00103.00-3897-0.33%
2024/02/0200.006102.50102.50-6901-0.67%
2024/02/010102.501102.00103.00-1908-0.11%
2024/01/310102.0000.00101.5009140.00%
2024/01/300103.5000.00103.5009170.00%
2024/01/290102.501103.50103.50-1928-0.10%
2024/01/260.1102.3800.00102.000.19290.01%
2024/01/250102.8300.00102.0009300.00%
2024/01/2200.001102.00102.00-1962-0.10%
2024/01/195101.6000.00101.5059650.52%
2024/01/180.1101.0000.00101.500.19730.01%
2024/01/171.4101.643.6101.33101.00-2.2995-0.23%
2024/01/160.2103.650103.50102.000.29810.02%
2024/01/120.2105.001.2105.00104.50-11,006-0.10%
2024/01/111.2103.1300.00103.501.21,0230.12%
2024/01/100.1104.501103.50103.50-0.91,063-0.08%
2024/01/092104.262104.50103.5001,0710.00%
2024/01/081.5105.851106.50105.500.51,0950.05%
2024/01/051106.0000.00107.5011,1110.09%
2024/01/0400.001.1106.50106.00-1.11,134-0.10%
2024/01/032.1107.2900.00107.002.11,1670.18%
2024/01/020.1109.003.2109.16109.00-3.11,215-0.25%
2023/12/290.1108.003107.50108.50-2.91,246-0.23%
2023/12/284107.5000.00107.5041,2790.31%
2023/12/2700.002109.25109.00-21,339-0.15%
2023/12/264.1108.5000.00108.504.11,3670.30%
2023/12/252.1108.0300.00107.502.11,3840.15%
2023/12/221.1109.0519109.00109.00-181,391-1.29%
2023/12/213110.0000.00110.0031,4290.21%
2023/12/202110.002110.50110.5001,4330.00%
2023/12/192.1108.9800.00107.502.11,4440.15%
2023/12/1822112.958.2113.32112.0013.81,4580.95%
2023/12/150.1109.172109.25110.00-1.91,423-0.13%
2023/12/1400.005.3107.00107.00-5.31,441-0.37%
2023/12/138107.5000.00107.0081,4770.54%
2023/12/1200.009107.67107.50-91,638-0.55%
2023/12/065108.0000.00107.5051,8610.27%
2023/12/050109.004108.88109.00-41,930-0.21%
2023/12/041110.006109.50110.00-51,945-0.26%
2023/12/010109.0000.00108.5001,9560.00%
2023/11/300107.501.1108.00109.00-1.12,012-0.05%
2023/11/2900.000.1107.00107.50-0.12,081-0.01%
2023/11/2800.002106.51107.00-22,204-0.09%
2023/11/275104.0000.00104.0052,4310.21%
2023/11/247.1104.5612104.25105.00-4.92,493-0.20%
2023/11/223101.6700.00101.5032,7870.11%
2023/11/215101.201101.50101.5042,9290.14%
2023/11/201101.5000.00101.0013,1000.03%
2023/11/1700.005.1102.00102.50-5.13,171-0.16%
2023/11/161102.002102.00102.00-13,333-0.03%
2023/11/1500.001101.00101.00-13,475-0.03%
2023/11/141100.5000.00101.0013,5040.03%
2023/11/13599.1000.0099.1053,5180.14%
2023/11/100.198.4000.0098.300.13,5310.00%
2023/11/09699.4200.0099.0063,5760.17%
2023/11/07699.9300.0099.6063,6810.16%
2023/11/030.398.30198.4098.40-0.73,805-0.02%
2023/11/0200.00197.0096.80-14,033-0.02%
2023/10/3100.00194.2093.90-14,106-0.02%
2023/10/30095.88796.1095.40-74,224-0.16%
2023/10/27296.8000.0096.6024,2890.05%
2023/10/25298.66199.5098.5014,3580.02%
2023/10/24398.5000.0098.5034,4060.07%
2023/10/20395.5600.0095.2034,4060.07%
2023/10/19197.02197.0097.2004,3990.00%
2023/10/185.198.99198.0098.004.14,4020.09%
2023/10/171.1101.091101.50100.500.14,4030.00%
2023/10/1612102.752101.50102.00104,4040.23%
2023/10/131.1105.4800.00104.501.14,3970.03%
2023/10/121105.5000.00106.0014,3950.02%
2023/10/111107.008106.75106.50-74,391-0.16%
2023/10/063.1106.485105.00104.50-1.94,411-0.04%
2023/10/052105.5000.00105.5024,3930.05%
2023/10/035.4106.083108.17105.502.44,4230.05%
2023/10/023.2106.591107.50107.002.24,4100.05%
2023/09/281106.0000.00106.0014,4150.02%
2023/09/270.2106.5000.00106.000.24,4690.00%
2023/09/264.1106.761109.00106.003.14,4950.07%
2023/09/252.6107.611108.00107.001.64,4780.03%
2023/09/220.3107.0000.00106.000.34,4710.01%
2023/09/210.3106.502106.00106.00-1.74,455-0.04%
2023/09/201109.501109.00108.5004,4370.00%
2023/09/193.3110.560.2110.00110.003.14,4390.07%
2023/09/188.1114.125114.00112.503.14,4470.07%
2023/09/157.2113.106112.42113.001.24,4450.03%
2023/09/137116.500.1116.50116.506.94,4820.15%
2023/09/1212.8119.917.1120.76117.005.74,5150.13%
2023/09/118.2127.107123.86123.501.24,5220.03%
2023/09/086125.922.6124.73127.503.44,4940.08%
2023/09/072.1123.0200.00122.502.14,4300.05%
2023/09/063.2123.8800.00123.503.24,4260.07%
2023/09/051.1124.092124.25123.50-0.94,416-0.02%
2023/09/043.1126.502.2128.22127.000.94,3810.02%
2023/09/013.7132.077132.07129.50-3.44,333-0.08%
2023/08/3113136.3819.3136.64135.00-6.34,216-0.15%
2023/08/304.2129.218128.69130.00-3.83,976-0.10%
2023/08/296.2125.616.1127.49129.500.13,9210.00%
2023/08/2832.3127.9726128.06126.506.33,8220.16%
2023/08/254122.8710.1123.60123.00-6.13,600-0.17%
2023/08/249122.7812121.59123.00-33,468-0.09%
2023/08/233114.507113.86114.50-43,309-0.12%
2023/08/2215.3112.432111.25111.5013.33,2580.41%
2023/08/213118.196.8118.65120.50-3.83,127-0.12%
2023/08/1800.007114.57114.50-73,058-0.23%
2023/08/1700.000.1113.50114.00-0.13,0560.00%
2023/08/161.1111.050112.00111.501.13,0430.04%
2023/08/1500.005112.39112.50-53,035-0.17%
2023/08/142.2109.691110.95108.001.12,9970.04%
2023/08/111.2112.963.4113.87113.00-2.22,955-0.07%
2023/08/106112.581115.00112.5052,9020.17%
2023/08/094.3115.188114.94114.50-3.72,867-0.13%
2023/08/083114.5127.1114.35113.50-24.12,809-0.86%
2023/08/078106.0600.00106.0082,6030.31%
2023/08/040.1107.201107.00108.00-12,568-0.04%
2023/08/024110.383109.17107.0012,5850.04%
2023/08/018.1106.250106.00106.5082,4760.32%
2023/07/315107.605.2108.29108.00-0.22,443-0.01%
2023/07/2800.005105.00105.50-52,431-0.21%
2023/07/2700.000.1107.00106.00-0.12,4510.00%
2023/07/2600.001104.50103.50-12,424-0.04%
2023/07/251.2103.672104.01104.00-0.82,463-0.03%
2023/07/240.1104.501105.00104.00-12,495-0.04%
2023/07/211.1104.6600.00104.501.12,5230.04%
2023/07/202.1106.0210105.60106.50-7.92,570-0.31%
2023/07/193103.8300.00103.5032,5610.12%
2023/07/189104.503.2104.38104.005.82,6370.22%
2023/07/142106.0000.00106.0022,7910.07%
2023/07/135.1107.8900.00106.505.12,9580.17%
2023/07/123111.6700.00110.5032,9860.10%
2023/07/112.1112.501.1113.05112.0013,0620.03%
2023/07/101113.001111.00110.5003,1450.00%
2023/07/063114.172113.50113.5013,1470.03%
2023/07/053115.174114.50114.00-13,153-0.03%
2023/07/040.1111.505110.00111.00-4.93,162-0.16%
2023/07/032.1111.242112.00112.500.13,1970.00%
2023/06/300.1111.5000.00112.000.13,1950.00%
2023/06/291109.5000.00109.5013,2320.03%
2023/06/281110.0000.00111.0013,2770.03%
2023/06/274109.630.8110.00109.503.33,3270.10%
2023/06/264.2113.1229112.22112.50-24.83,380-0.73%
2023/06/217117.293.2116.50117.503.83,3410.11%
2023/06/206118.6712116.92118.00-63,331-0.18%
2023/06/1917.1118.302.8116.66119.0014.33,2770.44%
2023/06/1613.2111.675111.40111.508.23,1540.26%
2023/06/1512112.8310110.85113.0023,1290.06%
2023/06/146.1105.182103.00104.004.13,0820.13%
2023/06/131106.501.4106.54106.50-0.43,074-0.01%
2023/06/124105.501107.00105.5033,1190.10%
2023/06/092110.256110.33108.50-43,231-0.12%
2023/06/081110.011110.00110.0003,2350.00%
2023/06/0700.005110.30110.50-53,225-0.16%
2023/06/064108.002108.00108.0023,2150.06%
2023/06/0500.003107.67108.50-33,209-0.09%
2023/06/022107.002107.25106.5003,2180.00%
2023/06/011107.504106.50107.50-33,248-0.09%
2023/05/3100.0010107.00105.50-103,272-0.31%
2023/05/3015.5105.034105.00105.0011.53,2780.35%
2023/05/292.3107.7280107.61107.00-77.73,269-2.38%
2023/05/264.2108.024.1107.26107.000.13,2700.00%
2023/05/2584.2111.4488110.01110.00-3.83,249-0.12%
2023/05/243111.839.2111.84112.50-6.23,233-0.19%
2023/05/2384.1105.745107.10108.0079.13,1782.49%
2023/05/224105.131105.00105.0033,1900.09%
2023/05/193.1104.003103.50103.000.13,1870.00%
2023/05/189103.501.2103.58103.007.83,1810.25%
2023/05/170.1104.502.2104.10105.00-2.13,176-0.07%
2023/05/162102.752102.75102.5003,1680.00%
2023/05/151.2103.002102.50102.00-0.83,176-0.03%
2023/05/121100.003.6102.90105.00-2.63,194-0.08%
2023/05/113.3101.3500.00101.003.33,1960.10%
2023/05/101.1103.551104.00104.000.13,2020.00%
2023/05/092.2102.084.1102.38102.00-1.93,187-0.06%
2023/05/084.9106.482106.25106.002.93,1380.09%
2023/05/051.1103.7312103.71105.50-10.93,127-0.35%
2023/05/047.4108.787.1108.07108.000.33,0870.01%
2023/05/0310.1112.134110.50111.506.13,0320.20%
2023/05/024115.998115.00114.00-42,989-0.13%
2023/04/2810114.608114.31114.5022,9430.07%
2023/04/278112.317111.93114.5012,8860.03%
2023/04/2610.7108.912106.75109.008.72,8270.31%
2023/04/257111.3618113.03110.00-112,782-0.40%
2023/04/2411.1110.641110.00113.0010.12,7050.37%
2023/04/2115.9111.966108.60112.509.92,6670.37%
2023/04/206112.752112.25111.0042,5730.16%
2023/04/196118.925118.70118.5012,4640.04%
2023/04/1812121.4618119.36121.00-62,364-0.26%
2023/04/1700.002.3118.94122.50-2.32,173-0.10%
2023/04/146.2109.136.3109.79111.50-0.12,085-0.01%
2023/04/1317.5109.5926.5109.31108.00-91,969-0.46%
2023/04/127103.075102.30103.0021,8220.11%
2023/04/113.299.03199.1099.802.21,7610.12%
2023/04/105.199.214999.2899.20-43.91,728-2.54%
2023/04/0748.1104.022103.50102.0046.11,6882.73%
2023/04/06699.323.399.29103.502.71,6070.17%
2023/03/31298.30298.0097.8001,5440.00%
2023/03/304.298.60597.9098.80-0.81,539-0.05%
2023/03/29897.84595.8099.0031,4840.20%
2023/03/2810.194.549.193.4595.7011,4220.07%
2023/03/2710.193.331094.3895.800.11,3490.00%
2023/03/240.191.80290.9090.60-1.91,266-0.15%
2023/03/23290.95090.7091.8021,2440.16%
2023/03/222.191.5400.0090.902.11,2140.18%
2023/03/211190.12490.3590.1071,1760.60%
2023/03/20490.40290.2590.8021,1500.18%
2023/03/170.190.50388.4389.90-2.91,111-0.26%
2023/03/162.185.7400.0084.702.11,0550.20%
2023/03/150.189.801.388.8189.50-1.21,008-0.12%
2023/03/14590.621090.9389.50-5954-0.52%
長榮航太 相關文章
長榮航太 相關影音