寒舍 (2739)-臺銀-臺中券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
49.5
漲跌
▼1.3
漲幅
-2.47%
成交量
552張
產業
上市觀光類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	49.62	0	0.00	49.45	5	948	0.53%
2024/04/18	1	50.00	0	0.00	50.70	1	982	0.10%
2024/04/16	3	49.63	1	49.90	49.60	2	1,046	0.19%
2024/04/15	1	52.00	1	52.00	51.60	0	1,089	0.00%
2024/04/12	0	0.00	1	52.60	52.20	-1	1,151	-0.09%
2024/04/11	4	52.55	1	52.60	52.90	3	1,158	0.26%
2024/04/08	1	48.45	0	0.00	49.40	1	1,214	0.08%
2024/04/01	0	0.00	1	50.30	50.10	-1	1,438	-0.07%
2024/03/29	2	49.80	0	50.70	49.25	2	1,444	0.14%
2024/03/27	0	0.00	1	51.80	51.90	-1	1,461	-0.07%
2024/03/25	1	51.00	3	51.10	50.90	-2	1,566	-0.13%
2024/03/20	0	0.00	1	52.80	52.30	-1	1,597	-0.06%
2024/03/15	3	53.80	0	0.00	52.70	3	1,617	0.19%
2024/03/14	0	0.00	1	52.10	52.50	-1	1,611	-0.06%
2024/03/12	2	53.45	2	52.90	52.40	0	1,654	0.00%
2024/03/11	2	52.55	11	50.98	51.80	-9	1,631	-0.55%
2024/03/06	1	49.15	0	0.00	49.30	1	1,662	0.06%
2024/03/05	1	48.85	0	0.00	48.60	1	1,685	0.06%
2024/03/01	1	48.85	0	0.00	48.80	1	1,712	0.06%
2024/02/23	1	49.40	0	0.00	49.20	1	1,902	0.05%
2024/02/22	1.1	49.32	0	0.00	49.20	1.1	1,926	0.05%
2024/02/21	1	49.95	0	0.00	49.90	1	1,976	0.05%
2024/02/20	3	49.82	1	49.00	49.45	2	2,044	0.10%
2024/02/19	1.1	50.82	0	0.00	50.70	1.1	2,076	0.05%
2024/02/16	3.1	51.43	0	0.00	51.30	3.1	2,079	0.15%
2024/02/15	0	0.00	8	54.48	53.00	-8	2,080	-0.38%
2024/02/05	0	0.00	1	58.61	58.70	-1	2,089	-0.05%
2024/02/02	1	58.90	3	59.00	59.10	-2	2,129	-0.09%
2024/02/01	0	0.00	4	59.33	59.30	-4	2,127	-0.19%
2024/01/31	4	58.88	0	0.00	58.80	4	2,149	0.19%
2024/01/30	0	0.00	1	57.70	57.80	-1	2,168	-0.05%
2024/01/29	2	58.85	1	57.80	58.10	1	2,168	0.05%
2024/01/26	0	0.00	6	56.92	56.90	-6	2,136	-0.28%
2024/01/25	5	56.10	0	0.00	55.70	5	2,096	0.24%
2024/01/24	3	56.30	15	56.80	57.10	-12	2,090	-0.57%
2024/01/23	8	55.30	0.1	55.33	54.90	7.9	2,069	0.38%
2024/01/22	7	56.23	1	56.20	55.60	6	2,056	0.29%
2024/01/18	0	0.00	1	55.70	55.70	-1	2,036	-0.05%
2024/01/17	1	57.90	0	0.00	56.90	1	2,018	0.05%
2024/01/16	2	57.68	0	0.00	57.80	2	1,995	0.10%
2024/01/15	7	60.77	9	60.40	59.50	-2	1,968	-0.10%
2024/01/12	8	63.81	2	63.60	63.20	6	1,925	0.31%
2024/01/11	0	0.00	11.1	63.12	63.50	-11.1	1,885	-0.59%
2024/01/10	1	61.70	0	0.00	61.90	1	1,839	0.05%
2024/01/09	7	62.24	7	62.30	62.80	0	1,820	0.00%
2024/01/08	6	63.13	11	63.45	63.50	-5	1,768	-0.28%
2024/01/05	4	60.30	4	61.50	60.00	0	1,701	0.00%
2024/01/04	3	60.63	3	60.20	59.60	0	1,676	0.00%
2024/01/03	1	61.20	0	0.00	61.90	1	1,655	0.06%
2024/01/02	7	60.06	2	58.85	60.80	5	1,619	0.31%
2023/12/29	27	63.87	18.5	64.52	61.50	8.5	1,570	0.54%
2023/12/28	2	59.20	7.2	59.98	60.90	-5.2	1,409	-0.37%
2023/12/27	1.2	60.00	6	59.50	60.40	-4.8	1,374	-0.35%
2023/12/26	1.1	58.59	2.7	58.60	58.80	-1.6	1,344	-0.12%
2023/12/22	8	57.65	1	57.70	57.90	7	1,325	0.53%
2023/12/21	4	58.83	2	59.25	58.80	2	1,306	0.15%
2023/12/20	5	56.20	25	59.12	60.00	-20	1,250	-1.60%
2023/12/19	3	56.63	2	56.70	56.20	1	1,190	0.08%
2023/12/18	2	58.80	0	0.00	58.40	2	1,184	0.17%
2023/12/15	1	57.80	0	0.00	58.10	1	1,173	0.09%
2023/12/14	1	57.60	1	57.60	57.30	0	1,161	0.00%
2023/12/13	12	57.54	12	58.18	57.50	0	1,154	0.00%
2023/12/12	10	57.85	4	57.88	57.30	6	1,142	0.53%
2023/12/11	7	59.53	4	59.35	58.80	3	1,125	0.27%
2023/12/08	6	58.97	3	59.73	59.10	3	1,113	0.27%
2023/12/07	1	59.30	11.2	59.43	60.70	-10.2	1,085	-0.94%
2023/12/06	3.2	56.63	1	57.70	57.90	2.2	1,048	0.21%
2023/12/05	4	56.20	2.1	56.81	55.70	1.9	1,030	0.18%
2023/12/04	0	0.00	1	59.50	58.30	-1	1,003	-0.10%
2023/12/01	3.1	58.72	2	59.00	59.00	1.1	954	0.12%
2023/11/30	2.1	58.86	2	59.00	58.50	0.1	935	0.01%
2023/11/29	4	57.55	3	58.27	57.60	1	910	0.11%
2023/11/28	1	57.10	0	0.00	57.80	1	896	0.11%
2023/11/27	4	58.03	1.1	59.04	56.20	2.9	880	0.33%
2023/11/24	8	60.86	0	0.00	60.30	8	850	0.94%
2023/11/23	7	63.09	4.1	63.32	63.80	3	810	0.36%
2023/11/22	2	62.50	6	63.30	61.90	-4	759	-0.53%
2023/11/21	4	60.65	5	59.46	60.20	-1	708	-0.14%
2023/11/20	6.1	58.19	2	59.05	61.00	4.1	681	0.60%
2023/11/17	2.1	61.31	2	60.94	63.90	0.1	628	0.01%
2023/11/16	5	57.94	5	57.08	58.10	0	551	0.00%
2023/11/15	1	52.20	1	52.90	52.90	0	491	0.00%
2023/11/14	2	51.20	0	0.00	51.80	2	474	0.42%
2023/11/13	6	52.27	0	0.00	52.70	6	459	1.31%
2023/11/10	0	0.00	6	49.90	50.60	-6	428	-1.40%
2023/11/09	0	0.00	1	46.10	46.00	-1	385	-0.26%
2023/11/08	1	46.55	1	46.90	47.10	0	380	0.00%
2023/11/07	2	47.20	10	47.30	47.30	-8	352	-2.27%
2023/11/06	1	43.00	27	42.66	43.00	-26	314	-8.26%
2023/11/03	7	39.22	0	0.00	39.10	7	300	2.33%
2023/11/02	20	39.32	0	0.00	39.20	20	301	6.64%
2023/10/30	0.1	37.00	0	0.00	36.50	0.1	293	0.02%
2023/10/04	1	36.90	0	0.00	36.75	1	446	0.22%
2023/09/25	0	0.00	12	39.33	39.10	-12	502	-2.39%
2023/09/22	0	0.00	1	38.00	38.00	-1	505	-0.20%
2023/09/21	12.1	38.19	0	0.00	37.90	12.1	514	2.34%
2023/09/13	0	0.00	1	40.98	41.30	-1	771	-0.13%
2023/09/12	0	0.00	0.7	40.00	39.70	-0.7	783	-0.09%
2023/09/07	0.1	41.70	0	0.00	40.45	0.1	800	0.01%
2023/08/28	0	0.00	2	41.95	42.00	-2	956	-0.21%
2023/08/25	2	43.63	2	43.60	45.20	0	969	0.00%
2023/08/22	0	0.00	0.1	41.85	41.10	-0.1	1,020	-0.01%
2023/08/21	2	41.50	0	0.00	41.75	2	1,088	0.18%
2023/08/18	2.1	42.21	1	42.20	41.90	1.1	1,167	0.09%
2023/08/17	2	42.80	2	43.50	42.95	0	1,245	0.00%
2023/08/16	2	43.25	0	0.00	42.80	2	1,314	0.15%
2023/08/11	0	0.00	1	47.60	46.70	-1	1,348	-0.07%
2023/08/10	0.1	47.30	0	0.00	46.85	0.1	1,347	0.01%
2023/08/09	2	48.40	2	48.85	48.25	0	1,346	0.00%
2023/08/08	1	50.00	0	0.00	49.60	1	1,344	0.07%
2023/08/07	2	49.60	2.2	50.26	50.50	-0.2	1,350	-0.02%
2023/08/02	2	50.90	0	0.00	50.80	2	1,351	0.15%
2023/07/31	0	0.00	1	52.20	51.60	-1	1,358	-0.07%
2023/07/28	1	54.90	2	53.40	53.40	-1	1,361	-0.07%
2023/07/27	2	53.40	3	52.63	53.20	-1	1,357	-0.07%
2023/07/24	2.1	51.50	0	0.00	50.70	2.1	1,359	0.15%
2023/07/21	2	55.25	3	55.03	53.50	-1	1,354	-0.07%
2023/07/20	1	53.70	1	55.30	55.30	0	1,330	0.00%
2023/07/19	1	50.60	0	0.00	50.30	1	1,325	0.08%
2023/07/18	2.1	52.84	0	0.00	51.30	2.1	1,347	0.16%
2023/07/17	0.1	54.10	2	54.55	54.70	-1.9	1,370	-0.14%
2023/07/14	0.1	55.00	0	0.00	55.00	0.1	1,405	0.01%
2023/07/13	0.1	55.50	0	0.00	55.20	0.1	1,421	0.01%
2023/07/12	1	56.10	0	0.00	55.60	1	1,456	0.07%
2023/07/10	0	58.70	0	0.00	58.40	0	1,486	0.00%
2023/07/07	0	0.00	3.1	60.00	59.50	-3.1	1,480	-0.21%
2023/07/06	0	0.00	2	61.70	61.10	-2	1,471	-0.14%
2023/07/05	1	64.04	0	0.00	63.00	1	1,467	0.07%
2023/07/04	0.2	63.17	2	62.70	62.70	-1.9	1,455	-0.13%
2023/06/30	0	0.00	1	67.20	67.20	-1	1,435	-0.07%
2023/06/29	3	67.90	4.7	67.67	67.20	-1.6	1,438	-0.11%
2023/06/28	0	0.00	1	68.70	68.80	-1	1,439	-0.07%
2023/06/27	1	67.02	3.1	67.64	67.90	-2	1,436	-0.14%
2023/06/26	4.1	73.49	0	0.00	72.40	4.1	1,416	0.29%
2023/06/21	6.1	81.86	14	83.66	78.10	-7.9	1,398	-0.56%
2023/06/20	24.6	81.37	4.1	81.43	81.50	20.5	1,340	1.53%
2023/06/19	2	76.45	6	76.49	79.40	-4	1,264	-0.32%
2023/06/16	3	73.10	1	73.60	72.20	2	1,250	0.16%
2023/06/15	2.2	71.30	1	72.00	71.90	1.2	1,252	0.10%
2023/06/14	0	0.00	1	71.00	70.70	-1	1,252	-0.08%
2023/06/13	1	70.50	0	0.00	70.40	1	1,252	0.08%
2023/06/12	0.2	69.92	0.8	69.50	69.30	-0.6	1,247	-0.05%
2023/06/09	5	73.24	1	73.40	73.50	4	1,241	0.33%
2023/06/08	2.4	77.04	5	76.10	75.80	-2.6	1,230	-0.21%
2023/06/07	1	75.00	1	76.30	76.20	0	1,214	0.00%
2023/06/06	2	74.35	4	74.60	73.90	-2	1,197	-0.17%
2023/06/05	1.1	73.05	5	73.30	73.00	-3.9	1,182	-0.33%
2023/06/02	4.1	73.52	3	73.00	72.80	1.1	1,190	0.09%
2023/06/01	3.2	76.20	2	75.25	74.20	1.2	1,185	0.10%
2023/05/31	1	74.48	2.6	74.99	75.20	-1.6	1,179	-0.13%
2023/05/30	0	71.97	1	71.71	71.50	-1	1,179	-0.09%
2023/05/29	0.1	73.01	4	71.28	74.20	-3.9	1,200	-0.32%
2023/05/26	2	75.50	6	74.42	73.10	-4	1,260	-0.32%
2023/05/25	6.3	74.73	4	75.35	75.00	2.3	1,232	0.18%
2023/05/24	6	78.45	4	78.80	81.70	2	1,177	0.17%
2023/05/23	12.6	75.14	7.2	75.22	76.50	5.4	1,110	0.49%
2023/05/22	7	65.57	2	67.11	72.60	5	1,060	0.47%
2023/05/19	0	0.00	0.7	66.50	66.00	-0.7	1,003	-0.07%
2023/05/18	0	0.00	0.1	59.90	60.50	-0.1	978	-0.01%
2023/05/17	0	0.00	2	62.35	62.30	-2	988	-0.20%
2023/05/15	2.1	61.06	0	0.00	60.10	2.1	980	0.21%
2023/05/11	1	59.30	0	0.00	59.90	1	968	0.10%
2023/05/09	0	63.00	0	0.00	61.80	0	957	0.00%
2023/05/08	0.1	63.50	0	0.00	63.50	0.1	955	0.01%
2023/05/05	0	66.00	0	0.00	65.50	0	949	0.00%
2023/05/04	1	64.00	0	0.00	65.50	1	940	0.11%
2023/05/02	0	62.30	0	0.00	63.30	0	929	0.00%
2023/04/25	0	60.20	0	0.00	60.00	0	906	0.00%
2023/04/24	0	63.50	0.2	63.30	63.50	-0.2	897	-0.02%
2023/04/21	5.2	65.25	4	61.78	65.10	1.2	888	0.13%
2023/04/20	6.2	68.89	1	70.10	68.30	5.2	854	0.61%
2023/04/19	2	74.05	4.1	74.30	74.30	-2.1	816	-0.25%
2023/04/18	2	67.50	2	66.45	67.70	0	769	0.00%
2023/04/17	1	70.40	2	68.65	68.70	-1	744	-0.13%
2023/04/14	2	62.15	0	65.40	65.40	2	695	0.28%
2023/04/13	2.1	58.88	0	0.00	59.50	2.1	656	0.32%
2023/04/12	2	55.40	1	55.40	55.60	1	633	0.16%
2023/04/11	1	56.20	0	0.00	56.00	1	632	0.16%
2023/04/10	1	55.80	0	0.00	56.70	1	637	0.16%
2023/04/06	0	0.00	1	56.70	55.90	-1	631	-0.16%
2023/03/29	2	57.65	0	0.00	58.20	2	612	0.33%
2023/03/28	0	0.00	1	56.20	56.20	-1	601	-0.17%
2023/03/27	0	0.00	4	58.15	57.90	-4	592	-0.68%
2023/03/24	0	58.00	2	58.35	60.00	-2	584	-0.34%
2023/03/23	1	59.80	3	59.87	59.80	-2	574	-0.35%
2023/03/22	3	61.03	2	60.95	61.40	1	566	0.18%
2023/03/21	4.1	61.29	2	62.80	61.40	2.1	551	0.38%
2023/03/20	2	57.60	0.1	59.20	59.20	2	517	0.38%
2023/03/13	0	0.00	1	53.10	54.50	-1	471	-0.21%
2023/03/06	0	0.00	2	61.80	62.50	-2	419	-0.48%
2023/03/03	4	63.20	0	0.00	62.50	4	407	0.98%
2023/03/02	0	0.00	0.2	59.72	59.90	-0.2	385	-0.05%
2023/03/01	0	0.00	9	55.03	54.50	-9	355	-2.53%
2023/02/24	10.1	53.67	4.2	53.88	54.00	5.9	316	1.86%
2023/02/23	0	0.00	0.1	49.10	49.10	-0.1	231	-0.04%
2023/02/22	0	0.00	3	44.65	44.65	-3	223	-1.34%
2023/02/21	2	40.68	1.8	39.77	40.60	0.2	207	0.09%
2023/02/20	3.3	40.55	0	0.00	41.40	3.3	190	1.72%
2023/02/17	0	0.00	1	37.25	37.65	-1	156	-0.64%
2023/02/16	1	33.80	0.1	34.05	34.25	0.9	136	0.63%
2023/02/15	1	33.95	0	0.00	34.10	1	119	0.83%
2023/02/06	0	0.00	1	31.00	31.20	-1	90	-1.10%
2023/01/31	0.1	30.00	0	0.00	30.00	0.1	84	0.13%
2022/12/29	1	30.20	0	0.00	30.40	1	77	1.29%
2022/12/27	2	30.45	0	0.00	30.00	2	68	2.91%
2022/12/05	0.1	29.00	0	0.00	29.25	0.1	76	0.13%
2022/12/01	0	0.00	1	31.40	30.10	-1	71	-1.39%
2022/11/25	0	0.00	1	27.30	27.15	-1	50	-1.97%
2022/11/22	1	26.90	0	0.00	26.85	1	49	2.04%
2022/11/21	0.2	26.80	0	0.00	27.05	0.2	49	0.50%
2022/11/15	0	0.00	1	27.05	27.10	-1	49	-2.04%
2022/11/14	1	26.90	0	0.00	27.05	1	49	2.03%
2022/09/22	0	0.00	1.6	30.10	30.30	-1.6	39	-4.16%
2022/08/03	0	0.00	0	22.15	22.10	0	49	-0.08%
2022/07/20	0	22.60	0	22.60	22.80	0	52	0.00%
2022/07/19	0	0.00	2	22.88	22.75	-2	51	-3.91%
2022/07/07	0	22.50	0	0.00	22.25	0	49	0.02%
2022/07/05	0	22.99	0	0.00	22.50	0	48	0.02%
2022/07/04	0	22.55	0	0.00	22.45	0	48	0.02%
2022/07/01	2	22.70	0	0.00	22.20	2	49	4.09%
2022/06/30	1	22.75	1	22.95	22.95	0	48	0.00%
2022/06/29	1	22.65	2	22.88	23.05	-1	48	-2.07%
2022/06/27	1	22.75	1	22.85	22.85	0	49	0.00%
2022/06/24	2	22.70	3	22.98	22.70	-1	49	-2.04%
2022/06/23	1	22.70	1	22.95	22.65	0	50	0.00%
2022/06/22	1	22.80	0	0.00	22.65	1	51	1.96%
2022/06/21	1	22.75	1	22.95	22.80	0	50	0.00%
2022/06/17	1	22.85	1	23.05	23.00	0	50	0.00%
2022/06/16	2	22.90	1	23.15	22.90	1	49	2.01%
2022/06/15	2	22.90	3	23.18	23.30	-1	49	-2.02%
2022/06/13	2	23.08	1	23.20	23.15	1	49	2.01%
2022/06/10	0	0.00	1	23.30	23.30	-1	49	-2.04%
2022/06/09	1	23.15	0	0.00	23.10	1	49	2.02%
2022/06/08	0	0.00	1	23.60	23.15	-1	48	-2.06%
2022/06/07	3	23.50	3	23.70	23.50	0	47	0.00%
2022/06/06	0	0.00	9	24.15	24.25	-9	44	-20.34%
2022/06/02	0	0.00	1	23.10	23.05	-1	38	-2.62%
2022/05/30	1	22.65	0	0.00	22.95	1	36	2.72%
2022/05/24	1	21.95	0	0.00	21.95	1	43	2.31%
2022/03/08	1	22.50	1	22.65	22.60	0	56	0.00%
2022/03/04	1	23.50	1	24.00	23.50	0	55	0.00%
2022/03/03	1	23.75	0	0.00	23.75	1	55	1.80%
2022/02/25	0	0.00	10	24.10	24.05	-10	54	-18.26%
2022/02/23	1	23.35	2	23.55	23.40	-1	51	-1.96%
2022/02/22	1	23.35	0	0.00	23.35	1	51	1.94%
2022/02/18	0	0.00	2	24.28	24.15	-2	48	-4.12%
2022/02/17	0	24.15	1	23.75	23.85	-1	45	-2.10%
2022/02/07	0	0.00	1	22.75	22.60	-1	40	-2.49%
2022/01/25	1	21.75	1	21.95	22.10	0	42	0.00%
2022/01/17	5	22.00	0	0.00	22.00	5	43	11.54%
2022/01/14	1	21.80	0	0.00	22.00	1	42	2.33%
2022/01/05	2	22.30	0	0.00	22.30	2	41	4.84%
2021/12/27	1	22.55	1	22.75	22.60	0	45	0.00%
2021/12/24	1	22.55	0	0.00	22.55	1	46	2.13%
2021/12/08	0	0.00	1	22.70	22.80	-1	61	-1.63%
2021/11/19	0	0.00	2	23.25	23.20	-2	68	-2.93%
2021/11/03	2	23.00	0	0.00	23.05	2	75	2.66%
2021/11/02	2	23.00	0	0.00	22.95	2	74	2.70%
2021/10/27	1	23.00	1	23.10	23.20	0	73	0.00%
2021/09/23	1	22.60	0	0.00	22.85	1	150	0.66%
2021/08/23	0	0.00	1	22.55	22.45	-1	151	-0.66%
2021/08/18	1	22.30	0	0.00	22.60	1	150	0.67%
2021/08/11	1	23.50	0	0.00	23.40	1	150	0.66%
2021/08/09	0	0.00	1	23.85	23.70	-1	154	-0.65%
2021/08/05	1	23.60	0	0.00	23.60	1	157	0.64%
2021/08/04	1	23.95	0	0.00	23.95	1	160	0.62%
2021/08/03	1	24.00	0	0.00	24.15	1	163	0.61%
2021/07/28	0	0.00	1	24.10	24.10	-1	165	-0.60%
2021/07/26	1	24.00	1	24.00	24.10	0	163	0.00%
2021/07/23	1	24.35	0	0.00	24.30	1	160	0.62%
2021/07/21	1	24.05	0	0.00	24.05	1	155	0.64%
2021/07/15	0	0.00	1	24.35	24.35	-1	146	-0.68%
2021/07/14	1	24.00	1	24.30	24.05	0	147	0.00%
2021/07/13	1	24.00	0	0.00	24.25	1	156	0.64%
2021/07/09	0	0.00	4	25.89	25.05	-4	149	-2.68%
2021/07/08	4	25.48	0	0.00	25.35	4	140	2.85%
2021/07/07	1	25.10	0	0.00	26.75	1	124	0.80%
2021/05/20	2	22.60	0	0.00	22.40	2	140	1.43%
2021/04/12	0	0.00	1	26.50	26.40	-1	100	-0.99%
2021/04/07	0	0.00	1	26.20	26.10	-1	96	-1.04%
2021/03/12	1	26.20	2	26.10	26.10	-1	82	-1.21%
2021/03/11	0	0.00	1	26.20	26.20	-1	81	-1.23%
2021/03/09	3	25.07	0	0.00	25.20	3	73	4.09%
2021/03/02	0	0.00	3.9	24.96	24.70	-3.9	71	-5.46%
2021/02/25	1	25.10	0	0.00	25.20	1	70	1.42%
2021/02/24	1.3	25.67	0	0.00	25.20	1.3	72	1.80%
2021/02/23	2.6	25.32	0	0.00	25.40	2.6	68	3.74%
2021/01/27	0	0.00	8	23.70	23.60	-8	68	-11.72%
2021/01/21	2	22.00	0	0.00	22.25	2	81	2.46%
2021/01/13	1	23.25	0	0.00	23.20	1	96	1.03%
2021/01/07	2	23.80	0	0.00	23.80	2	97	2.05%
2020/12/28	2	24.10	0	0.00	24.50	2	114	1.75%
2020/12/18	1	24.50	1	24.65	24.95	0	116	0.00%
2020/12/11	2	24.65	0	0.00	25.30	2	115	1.73%
2020/12/02	2	25.25	0	0.00	25.40	2	116	1.72%
2020/11/30	0	0.00	1	25.45	25.40	-1	118	-0.85%
2020/11/27	3	25.32	0	0.00	25.30	3	120	2.50%
2020/11/26	2	25.50	0	0.00	25.55	2	120	1.66%
2020/11/20	0	0.00	1	25.40	25.40	-1	118	-0.84%
2020/11/19	0	0.00	1	25.40	25.40	-1	118	-0.84%
2020/11/10	2	25.40	0	0.00	24.95	2	126	1.58%
2020/10/07	0	0.00	2	25.25	25.25	-2	161	-1.24%
2020/09/24	0	0.00	3	23.10	23.10	-3	166	-1.81%
2020/09/14	1	24.10	0	0.00	24.05	1	172	0.58%
2020/09/03	1	24.40	0	0.00	24.30	1	209	0.48%
2020/09/02	1	24.40	0	0.00	24.25	1	239	0.42%
2020/08/20	1	25.05	0	0.00	25.60	1	281	0.35%
2020/08/11	0	0.00	4	26.65	26.70	-4	284	-1.41%
2020/08/10	4	27.50	0	0.00	26.75	4	282	1.42%
2020/08/07	0	0.00	4	27.30	27.40	-4	279	-1.43%
2020/08/04	4	29.70	3	29.90	29.65	1	275	0.36%
2020/08/03	0	0.00	1	31.00	30.15	-1	273	-0.37%
2020/07/30	4	27.20	0	0.00	30.20	4	254	1.57%
2020/07/21	0	0.00	10	25.40	25.25	-10	216	-4.62%
2020/07/16	0	0.00	1	26.00	25.90	-1	215	-0.46%
2020/07/15	1	25.75	0	0.00	25.60	1	215	0.46%
2020/07/13	0	0.00	3	25.50	25.50	-3	211	-1.42%
2020/07/10	1	25.80	0	0.00	25.70	1	210	0.47%
2020/07/06	0	0.00	2	25.85	25.90	-2	212	-0.94%
2020/07/01	0	0.00	1.2	26.74	26.65	-1.2	211	-0.59%
2020/06/29	4	26.93	0	0.00	26.50	4	211	1.89%
2020/06/23	0	0.00	0.3	26.40	26.45	-0.3	209	-0.16%
2020/06/12	1	26.40	2	26.23	26.80	-1	201	-0.50%
2020/06/11	10	27.61	1	28.00	27.15	9	199	4.50%
2020/06/10	2	27.53	0	0.00	27.95	2	191	1.05%
2020/06/09	1.1	26.63	6	26.20	28.05	-4.9	172	-2.84%
2020/06/08	1	25.50	0	0.00	25.50	1	143	0.69%
2020/06/05	1	25.30	0	0.00	25.30	1	139	0.72%
2020/06/04	1	25.35	0	0.00	25.35	1	137	0.73%
2020/06/03	4	25.48	1	25.95	25.25	3	133	2.24%
2020/06/02	0.5	25.25	2	25.10	25.25	-1.5	127	-1.18%
2020/05/26	0	0.00	2	24.73	24.50	-2	96	-2.07%
2020/05/25	2	23.48	1	23.50	23.65	1	88	1.14%
2020/05/15	0	0.00	4	22.45	22.65	-4	82	-4.83%
2020/05/12	1	22.90	0	0.00	23.00	1	82	1.21%
2020/05/11	2	23.10	0	0.00	23.20	2	82	2.43%
2020/05/06	0	0.00	1	23.50	23.10	-1	79	-1.26%
2020/05/04	0	0.00	1	23.30	23.15	-1	80	-1.24%
2020/04/30	1	23.15	0	0.00	23.30	1	80	1.24%
2020/03/30	1	20.25	0	0.00	20.35	1	63	1.56%
2020/03/13	0	0.00	1	21.00	21.75	-1	53	-1.87%
2020/03/09	1	22.40	0	0.00	22.60	1	50	1.97%
2020/03/04	1	23.00	0	0.00	22.75	1	48	2.08%
2020/03/02	1	22.40	0	0.00	22.45	1	48	2.07%
2020/02/05	1	21.30	0	0.00	21.80	1	44	2.24%
2020/02/04	2	21.95	0	0.00	22.10	2	41	4.80%
2020/02/03	1	22.20	0	0.00	22.05	1	40	2.47%
2020/01/10	1	26.40	0	0.00	26.55	1	34	2.89%
2019/12/20	0	0.00	4	25.26	25.25	-4	27	-14.41%
2019/12/04	1	24.35	0	0.00	24.40	1	24	4.16%
2019/11/29	1	24.55	0	0.00	24.65	1	24	4.03%
2019/11/11	4	24.85	0	0.00	24.95	4	45	8.72%
2019/06/19	0	0.00	1	28.55	28.50	-1	120	-0.83%
2019/06/14	0	0.00	1	28.30	28.35	-1	119	-0.83%
2019/06/13	1	29.15	0	0.00	29.00	1	118	0.85%
2019/06/11	1	29.30	0	0.00	29.40	1	116	0.86%
2019/04/11	0	0.00	4	30.25	30.40	-4	92	-4.32%
2019/03/27	4	29.20	0	0.00	29.40	4	47	8.49%
2018/10/18	0	0.00	1	29.60	29.60	-1	66	-1.50%
2018/08/09	0	0.00	2	29.73	29.70	-2	91	-2.17%
2018/07/31	0	0.00	1	29.45	29.45	-1	93	-1.07%
2018/07/30	3	30.63	0	0.00	30.60	3	87	3.43%
2018/06/21	0	0.00	1	32.70	32.30	-1	76	-1.31%
2018/06/20	0	0.00	1	32.00	31.90	-1	74	-1.34%
2018/06/19	0	0.00	1	31.60	31.85	-1	74	-1.34%
2018/06/12	0	0.00	1	31.25	31.10	-1	76	-1.31%
2018/06/07	2	30.70	0	0.00	30.75	2	78	2.54%
2018/06/05	0	0.00	1	31.40	31.40	-1	67	-1.48%
2018/06/04	1	31.25	0	0.00	31.00	1	66	1.50%
2018/06/01	1	31.20	0	0.00	31.10	1	65	1.53%
2018/05/29	0	0.00	2	32.40	31.60	-2	63	-3.17%
2018/05/25	1	31.80	1	32.10	31.60	0	61	0.00%
2018/03/15	1	40.75	1	40.50	40.10	0	92	0.00%
2018/01/12	0	0.00	2	42.50	42.45	-2	167	-1.20%
2018/01/10	0	0.00	1	40.90	41.75	-1	157	-0.63%