• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)
可現股當沖
  • 股價
    51.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.59%
  • 成交量
    117張
  • 產業
    上市 觀光類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寒舍 (2739)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002051.1051.10-20484-4.13%
2024/11/2000.00151.3051.30-1491-0.20%
2024/11/1900.00351.9352.20-3521-0.58%
2024/11/1500.00151.6051.50-1557-0.18%
2024/11/14151.7000.0050.8015790.17%
2024/11/1300.00152.0052.00-1592-0.17%
2024/11/12251.9500.0052.0026680.30%
2024/11/11152.10452.9052.80-3679-0.44%
2024/11/08652.6300.0052.3066890.87%
2024/11/061853.861.255.7653.1016.86882.44%
2024/11/05757.4000.0057.2076621.06%
2024/11/0400.00158.6058.60-1688-0.15%
2024/10/30458.0800.0058.1047250.55%
2024/10/29158.9000.0058.6017370.14%
2024/10/25159.40159.6059.4007480.00%
2024/10/2200.00158.2058.40-1848-0.12%
2024/10/2100.00357.2057.50-3860-0.35%
2024/10/1800.001457.7257.60-14869-1.61%
2024/10/15157.50657.8257.30-5936-0.53%
2024/10/14155.601156.2156.80-10934-1.07%
2024/10/1100.00555.2255.20-5933-0.54%
2024/10/09254.2500.0054.2029470.21%
2024/10/08454.5000.0054.9049670.41%
2024/10/0700.00555.2055.50-5981-0.51%
2024/10/04254.80154.8055.0019930.10%
2024/09/27357.0000.0057.1039880.30%
2024/09/26457.3800.0056.9049900.40%
2024/09/25257.35557.1257.40-3992-0.30%
2024/09/2300.00156.3056.00-11,013-0.10%
2024/09/20755.5600.0055.4071,0140.69%
2024/09/19255.85256.2056.4001,0150.00%
2024/09/181056.4300.0056.00101,0280.97%
2024/09/16257.00157.4056.9011,0530.10%
2024/09/11255.052.256.2155.90-0.21,067-0.02%
2024/09/0900.001.156.8856.80-1.11,081-0.10%
2024/09/04254.90155.1055.0011,1190.09%
2024/09/0300.00258.4558.10-21,155-0.17%
2024/09/02157.80257.8557.90-11,163-0.09%
2024/08/28357.8700.0057.5031,1880.25%
2024/08/2700.00258.6058.40-21,212-0.16%
2024/08/232.159.23558.5058.20-31,377-0.21%
2024/08/22157.30357.3756.90-21,396-0.14%
2024/08/21457.0000.0056.8041,4170.28%
2024/08/201158.79158.6058.60101,4100.71%
2024/08/19360.37461.0059.70-11,440-0.07%
2024/08/16361.70462.2560.60-11,457-0.07%
2024/08/15460.95661.2260.40-21,466-0.14%
2024/08/1421.460.49960.8660.0012.41,5710.79%
2024/08/12263.85263.6062.9001,6680.00%
2024/08/08258.1000.0058.3021,7290.12%
2024/08/07355.57260.0060.1011,7790.06%
2024/08/06855.6800.0055.6081,8040.44%
2024/08/02266.20867.6068.50-61,861-0.32%
2024/08/01367.13468.9368.30-11,949-0.05%
2024/07/31167.20168.0067.5002,1360.00%
2024/07/30666.83365.5769.0032,3150.13%
2024/07/29468.15668.2768.20-22,496-0.08%
2024/07/26868.101069.4068.60-22,582-0.08%
2024/07/231968.422369.3769.00-42,638-0.15%
2024/07/22362.67464.3064.90-12,616-0.04%
2024/07/19364.97165.3064.7022,6770.07%
2024/07/18267.00467.7867.00-22,712-0.07%
2024/07/17266.752.167.4066.50-0.12,7100.00%
2024/07/16266.851066.1766.40-82,688-0.30%
2024/07/15264.40165.2064.8012,6680.04%
2024/07/12264.2000.0064.1022,6600.08%
2024/07/11264.2000.0064.5022,6580.08%
2024/07/10164.60365.4365.40-22,654-0.08%
2024/07/09263.701363.3663.70-112,635-0.42%
2024/07/086.160.691061.7062.90-3.92,636-0.15%
2024/07/0300.00362.0361.80-32,671-0.11%
2024/07/0200.00462.1561.60-42,672-0.15%
2024/07/0100.00261.9062.00-22,668-0.07%
2024/06/281061.231961.6660.60-92,666-0.34%
2024/06/27163.20163.1063.0002,6440.00%
2024/06/26163.80163.9063.7002,6500.00%
2024/06/25363.23164.4064.4022,6510.08%
2024/06/24864.2000.0063.8082,6490.30%
2024/06/21366.071365.5065.80-102,641-0.38%
2024/06/20263.85264.2063.8002,6150.00%
2024/06/19563.6400.0063.5052,6070.19%
2024/06/18364.2000.0064.1032,6010.12%
2024/06/1700.00465.4564.10-42,600-0.15%
2024/06/1400.00165.3064.50-12,593-0.04%
2024/06/13364.2300.0064.2032,5900.12%
2024/06/12965.2900.0064.7092,6000.35%
2024/06/11467.751.268.3767.002.82,5870.11%
2024/06/0700.002.166.0567.70-2.12,583-0.08%
2024/06/06163.90564.2664.70-42,575-0.16%
2024/06/0500.001064.1064.00-102,622-0.38%
2024/06/04064.00264.5564.60-22,617-0.08%
2024/06/03163.60864.3564.10-72,608-0.27%
2024/05/31364.531064.4563.70-72,596-0.27%
2024/05/301.162.83363.0063.00-1.92,563-0.07%
2024/05/2921.166.201466.6665.307.12,5370.28%
2024/05/28463.15964.3166.50-52,393-0.21%
2024/05/27259.70160.4160.5012,3420.04%
2024/05/24359.47459.8360.00-12,322-0.04%
2024/05/233460.31259.0059.00322,3051.39%
2024/05/22963.795.165.1063.803.92,2550.17%
2024/05/217.164.1700.0064.307.12,2330.32%
2024/05/202569.64668.6365.30192,2120.86%
2024/05/17270.05170.6668.6012,1220.05%
2024/05/16269.00267.6571.1002,0430.00%
2024/05/15363.53664.4264.70-31,971-0.15%
2024/05/141964.55465.1563.40151,9660.76%
2024/05/1300.00264.6064.60-21,928-0.10%
2024/05/10670.37870.4569.40-21,888-0.11%
2024/05/09273.35074.2071.0021,8550.11%
2024/05/08473.7300.0073.4041,8340.22%
2024/05/07774.46375.0373.3041,7860.22%
2024/05/06479.302.577.6677.601.51,7050.09%
2024/05/03974.2910.574.8875.20-1.51,547-0.10%
2024/05/02267.00371.3573.20-11,376-0.08%
2024/04/30366.604.263.6566.60-1.21,202-0.10%
2024/04/29762.061062.7262.80-31,111-0.27%
2024/04/26656.77657.4259.8001,0290.00%
2024/04/25357.73159.7057.5029900.20%
2024/04/2400.00754.2956.60-7928-0.75%
2024/04/2300.00552.1652.60-5905-0.55%
2024/04/19549.6200.0049.4559480.53%
2024/04/18150.0000.0050.7019820.10%
2024/04/16349.63149.9049.6021,0460.19%
2024/04/15152.00152.0051.6001,0890.00%
2024/04/1200.00152.6052.20-11,151-0.09%
2024/04/11452.55152.6052.9031,1580.26%
2024/04/08148.4500.0049.4011,2140.08%
2024/04/0100.00150.3050.10-11,438-0.07%
2024/03/29249.80050.7049.2521,4440.14%
2024/03/2700.00151.8051.90-11,461-0.07%
2024/03/25151.00351.1050.90-21,566-0.13%
2024/03/2000.00152.8052.30-11,597-0.06%
2024/03/15353.8000.0052.7031,6170.19%
2024/03/1400.00152.1052.50-11,611-0.06%
2024/03/12253.45252.9052.4001,6540.00%
2024/03/11252.551150.9851.80-91,631-0.55%
2024/03/06149.1500.0049.3011,6620.06%
2024/03/05148.8500.0048.6011,6850.06%
2024/03/01148.8500.0048.8011,7120.06%
2024/02/23149.4000.0049.2011,9020.05%
2024/02/221.149.3200.0049.201.11,9260.05%
2024/02/21149.9500.0049.9011,9760.05%
2024/02/20349.82149.0049.4522,0440.10%
2024/02/191.150.8200.0050.701.12,0760.05%
2024/02/163.151.4300.0051.303.12,0790.15%
2024/02/1500.00854.4853.00-82,080-0.38%
2024/02/0500.00158.6158.70-12,089-0.05%
2024/02/02158.90359.0059.10-22,129-0.09%
2024/02/0100.00459.3359.30-42,127-0.19%
2024/01/31458.8800.0058.8042,1490.19%
2024/01/3000.00157.7057.80-12,168-0.05%
2024/01/29258.85157.8058.1012,1680.05%
2024/01/2600.00656.9256.90-62,136-0.28%
2024/01/25556.1000.0055.7052,0960.24%
2024/01/24356.301556.8057.10-122,090-0.57%
2024/01/23855.300.155.3354.907.92,0690.38%
2024/01/22756.23156.2055.6062,0560.29%
2024/01/1800.00155.7055.70-12,036-0.05%
2024/01/17157.9000.0056.9012,0180.05%
2024/01/16257.6800.0057.8021,9950.10%
2024/01/15760.77960.4059.50-21,968-0.10%
2024/01/12863.81263.6063.2061,9250.31%
2024/01/1100.0011.163.1263.50-11.11,885-0.59%
2024/01/10161.7000.0061.9011,8390.05%
2024/01/09762.24762.3062.8001,8200.00%
2024/01/08663.131163.4563.50-51,768-0.28%
2024/01/05460.30461.5060.0001,7010.00%
2024/01/04360.63360.2059.6001,6760.00%
2024/01/03161.2000.0061.9011,6550.06%
2024/01/02760.06258.8560.8051,6190.31%
2023/12/292763.8718.564.5261.508.51,5700.54%
2023/12/28259.207.259.9860.90-5.21,409-0.37%
2023/12/271.260.00659.5060.40-4.81,374-0.35%
2023/12/261.158.592.758.6058.80-1.61,344-0.12%
2023/12/22857.65157.7057.9071,3250.53%
2023/12/21458.83259.2558.8021,3060.15%
2023/12/20556.202559.1260.00-201,250-1.60%
2023/12/19356.63256.7056.2011,1900.08%
2023/12/18258.8000.0058.4021,1840.17%
2023/12/15157.8000.0058.1011,1730.09%
2023/12/14157.60157.6057.3001,1610.00%
2023/12/131257.541258.1857.5001,1540.00%
2023/12/121057.85457.8857.3061,1420.53%
2023/12/11759.53459.3558.8031,1250.27%
2023/12/08658.97359.7359.1031,1130.27%
2023/12/07159.3011.259.4360.70-10.21,085-0.94%
2023/12/063.256.63157.7057.902.21,0480.21%
2023/12/05456.202.156.8155.701.91,0300.18%
2023/12/0400.00159.5058.30-11,003-0.10%
2023/12/013.158.72259.0059.001.19540.12%
2023/11/302.158.86259.0058.500.19350.01%
2023/11/29457.55358.2757.6019100.11%
2023/11/28157.1000.0057.8018960.11%
2023/11/27458.031.159.0456.202.98800.33%
2023/11/24860.8600.0060.3088500.94%
2023/11/23763.094.163.3263.8038100.36%
2023/11/22262.50663.3061.90-4759-0.53%
2023/11/21460.65559.4660.20-1708-0.14%
2023/11/206.158.19259.0561.004.16810.60%
2023/11/172.161.31260.9463.900.16280.01%
2023/11/16557.94557.0858.1005510.00%
2023/11/15152.20152.9052.9004910.00%
2023/11/14251.2000.0051.8024740.42%
2023/11/13652.2700.0052.7064591.31%
2023/11/1000.00649.9050.60-6428-1.40%
2023/11/0900.00146.1046.00-1385-0.26%
2023/11/08146.55146.9047.1003800.00%
2023/11/07247.201047.3047.30-8352-2.27%
2023/11/06143.002742.6643.00-26314-8.26%
2023/11/03739.2200.0039.1073002.33%
2023/11/022039.3200.0039.20203016.64%
2023/10/300.137.0000.0036.500.12930.02%
2023/10/04136.9000.0036.7514460.22%
2023/09/2500.001239.3339.10-12502-2.39%
2023/09/2200.00138.0038.00-1505-0.20%
2023/09/2112.138.1900.0037.9012.15142.34%
2023/09/1300.00140.9841.30-1771-0.13%
2023/09/1200.000.740.0039.70-0.7783-0.09%
2023/09/070.141.7000.0040.450.18000.01%
2023/08/2800.00241.9542.00-2956-0.21%
2023/08/25243.63243.6045.2009690.00%
2023/08/2200.000.141.8541.10-0.11,020-0.01%
2023/08/21241.5000.0041.7521,0880.18%
2023/08/182.142.21142.2041.901.11,1670.09%
2023/08/17242.80243.5042.9501,2450.00%
2023/08/16243.2500.0042.8021,3140.15%
2023/08/1100.00147.6046.70-11,348-0.07%
2023/08/100.147.3000.0046.850.11,3470.01%
2023/08/09248.40248.8548.2501,3460.00%
2023/08/08150.0000.0049.6011,3440.07%
2023/08/07249.602.250.2650.50-0.21,350-0.02%
2023/08/02250.9000.0050.8021,3510.15%
2023/07/3100.00152.2051.60-11,358-0.07%
2023/07/28154.90253.4053.40-11,361-0.07%
2023/07/27253.40352.6353.20-11,357-0.07%
2023/07/242.151.5000.0050.702.11,3590.15%
2023/07/21255.25355.0353.50-11,354-0.07%
2023/07/20153.70155.3055.3001,3300.00%
2023/07/19150.6000.0050.3011,3250.08%
2023/07/182.152.8400.0051.302.11,3470.16%
2023/07/170.154.10254.5554.70-1.91,370-0.14%
2023/07/140.155.0000.0055.000.11,4050.01%
2023/07/130.155.5000.0055.200.11,4210.01%
2023/07/12156.1000.0055.6011,4560.07%
2023/07/10058.7000.0058.4001,4860.00%
2023/07/0700.003.160.0059.50-3.11,480-0.21%
2023/07/0600.00261.7061.10-21,471-0.14%
2023/07/05164.0400.0063.0011,4670.07%
2023/07/040.263.17262.7062.70-1.91,455-0.13%
2023/06/3000.00167.2067.20-11,435-0.07%
2023/06/29367.904.767.6767.20-1.61,438-0.11%
2023/06/2800.00168.7068.80-11,439-0.07%
2023/06/27167.023.167.6467.90-21,436-0.14%
2023/06/264.173.4900.0072.404.11,4160.29%
2023/06/216.181.861483.6678.10-7.91,398-0.56%
2023/06/2024.681.374.181.4381.5020.51,3401.53%
2023/06/19276.45676.4979.40-41,264-0.32%
2023/06/16373.10173.6072.2021,2500.16%
2023/06/152.271.30172.0071.901.21,2520.10%
2023/06/1400.00171.0070.70-11,252-0.08%
2023/06/13170.5000.0070.4011,2520.08%
2023/06/120.269.920.869.5069.30-0.61,247-0.05%
2023/06/09573.24173.4073.5041,2410.33%
2023/06/082.477.04576.1075.80-2.61,230-0.21%
2023/06/07175.00176.3076.2001,2140.00%
2023/06/06274.35474.6073.90-21,197-0.17%
2023/06/051.173.05573.3073.00-3.91,182-0.33%
2023/06/024.173.52373.0072.801.11,1900.09%
2023/06/013.276.20275.2574.201.21,1850.10%
2023/05/31174.482.674.9975.20-1.61,179-0.13%
2023/05/30071.97171.7171.50-11,179-0.09%
2023/05/290.173.01471.2874.20-3.91,200-0.32%
2023/05/26275.50674.4273.10-41,260-0.32%
2023/05/256.374.73475.3575.002.31,2320.18%
2023/05/24678.45478.8081.7021,1770.17%
2023/05/2312.675.147.275.2276.505.41,1100.49%
2023/05/22765.57267.1172.6051,0600.47%
2023/05/1900.000.766.5066.00-0.71,003-0.07%
2023/05/1800.000.159.9060.50-0.1978-0.01%
2023/05/1700.00262.3562.30-2988-0.20%
2023/05/152.161.0600.0060.102.19800.21%
2023/05/11159.3000.0059.9019680.10%
2023/05/09063.0000.0061.8009570.00%
2023/05/080.163.5000.0063.500.19550.01%
2023/05/05066.0000.0065.5009490.00%
2023/05/04164.0000.0065.5019400.11%
2023/05/02062.3000.0063.3009290.00%
2023/04/25060.2000.0060.0009060.00%
2023/04/24063.500.263.3063.50-0.2897-0.02%
2023/04/215.265.25461.7865.101.28880.13%
2023/04/206.268.89170.1068.305.28540.61%
2023/04/19274.054.174.3074.30-2.1816-0.25%
2023/04/18267.50266.4567.7007690.00%
2023/04/17170.40268.6568.70-1744-0.13%
2023/04/14262.15065.4065.4026950.28%
2023/04/132.158.8800.0059.502.16560.32%
2023/04/12255.40155.4055.6016330.16%
2023/04/11156.2000.0056.0016320.16%
2023/04/10155.8000.0056.7016370.16%
2023/04/0600.00156.7055.90-1631-0.16%
2023/03/29257.6500.0058.2026120.33%
2023/03/2800.00156.2056.20-1601-0.17%
2023/03/2700.00458.1557.90-4592-0.68%
2023/03/24058.00258.3560.00-2584-0.34%
2023/03/23159.80359.8759.80-2574-0.35%
2023/03/22361.03260.9561.4015660.18%
2023/03/214.161.29262.8061.402.15510.38%
2023/03/20257.600.159.2059.2025170.38%
2023/03/1300.00153.1054.50-1471-0.21%
2023/03/0600.00261.8062.50-2419-0.48%
2023/03/03463.2000.0062.5044070.98%
2023/03/0200.000.259.7259.90-0.2385-0.05%
2023/03/0100.00955.0354.50-9355-2.53%
2023/02/2410.153.674.253.8854.005.93161.86%
2023/02/2300.000.149.1049.10-0.1231-0.04%
2023/02/2200.00344.6544.65-3223-1.34%
2023/02/21240.681.839.7740.600.22070.09%
2023/02/203.340.5500.0041.403.31901.72%
2023/02/1700.00137.2537.65-1156-0.64%
2023/02/16133.800.134.0534.250.91360.63%
2023/02/15133.9500.0034.1011190.83%
2023/02/0600.00131.0031.20-190-1.10%
2023/01/310.130.0000.0030.000.1840.13%
2022/12/29130.2000.0030.401771.29%
2022/12/27230.4500.0030.002682.91%
2022/12/050.129.0000.0029.250.1760.13%
2022/12/0100.00131.4030.10-171-1.39%
2022/11/2500.00127.3027.15-150-1.97%
2022/11/22126.9000.0026.851492.04%
2022/11/210.226.8000.0027.050.2490.50%
2022/11/1500.00127.0527.10-149-2.04%
2022/11/14126.9000.0027.051492.03%
2022/09/2200.001.630.1030.30-1.639-4.16%
2022/08/0300.00022.1522.10049-0.08%
2022/07/20022.60022.6022.800520.00%
2022/07/1900.00222.8822.75-251-3.91%
2022/07/07022.5000.0022.250490.02%
2022/07/05022.9900.0022.500480.02%
2022/07/04022.5500.0022.450480.02%
2022/07/01222.7000.0022.202494.09%
2022/06/30122.75122.9522.950480.00%
2022/06/29122.65222.8823.05-148-2.07%
2022/06/27122.75122.8522.850490.00%
2022/06/24222.70322.9822.70-149-2.04%
2022/06/23122.70122.9522.650500.00%
2022/06/22122.8000.0022.651511.96%
2022/06/21122.75122.9522.800500.00%
2022/06/17122.85123.0523.000500.00%
2022/06/16222.90123.1522.901492.01%
2022/06/15222.90323.1823.30-149-2.02%
2022/06/13223.08123.2023.151492.01%
2022/06/1000.00123.3023.30-149-2.04%
2022/06/09123.1500.0023.101492.02%
2022/06/0800.00123.6023.15-148-2.06%
2022/06/07323.50323.7023.500470.00%
2022/06/0600.00924.1524.25-944-20.34%
2022/06/0200.00123.1023.05-138-2.62%
2022/05/30122.6500.0022.951362.72%
2022/05/24121.9500.0021.951432.31%
2022/03/08122.50122.6522.600560.00%
2022/03/04123.50124.0023.500550.00%
2022/03/03123.7500.0023.751551.80%
2022/02/2500.001024.1024.05-1054-18.26%
2022/02/23123.35223.5523.40-151-1.96%
2022/02/22123.3500.0023.351511.94%
2022/02/1800.00224.2824.15-248-4.12%
2022/02/17024.15123.7523.85-145-2.10%
2022/02/0700.00122.7522.60-140-2.49%
2022/01/25121.75121.9522.100420.00%
2022/01/17522.0000.0022.0054311.54%
2022/01/14121.8000.0022.001422.33%
2022/01/05222.3000.0022.302414.84%
2021/12/27122.55122.7522.600450.00%
2021/12/24122.5500.0022.551462.13%
2021/12/0800.00122.7022.80-161-1.63%
2021/11/1900.00223.2523.20-268-2.93%
2021/11/03223.0000.0023.052752.66%
2021/11/02223.0000.0022.952742.70%
2021/10/27123.00123.1023.200730.00%
2021/09/23122.6000.0022.8511500.66%
2021/08/2300.00122.5522.45-1151-0.66%
2021/08/18122.3000.0022.6011500.67%
2021/08/11123.5000.0023.4011500.66%
2021/08/0900.00123.8523.70-1154-0.65%
2021/08/05123.6000.0023.6011570.64%
2021/08/04123.9500.0023.9511600.62%
2021/08/03124.0000.0024.1511630.61%
2021/07/2800.00124.1024.10-1165-0.60%
2021/07/26124.00124.0024.1001630.00%
2021/07/23124.3500.0024.3011600.62%
2021/07/21124.0500.0024.0511550.64%
2021/07/1500.00124.3524.35-1146-0.68%
2021/07/14124.00124.3024.0501470.00%
2021/07/13124.0000.0024.2511560.64%
2021/07/0900.00425.8925.05-4149-2.68%
2021/07/08425.4800.0025.3541402.85%
2021/07/07125.1000.0026.7511240.80%
2021/05/20222.6000.0022.4021401.43%
2021/04/1200.00126.5026.40-1100-0.99%
2021/04/0700.00126.2026.10-196-1.04%
2021/03/12126.20226.1026.10-182-1.21%
2021/03/1100.00126.2026.20-181-1.23%
2021/03/09325.0700.0025.203734.09%
2021/03/0200.003.924.9624.70-3.971-5.46%
2021/02/25125.1000.0025.201701.42%
2021/02/241.325.6700.0025.201.3721.80%
2021/02/232.625.3200.0025.402.6683.74%
2021/01/2700.00823.7023.60-868-11.72%
2021/01/21222.0000.0022.252812.46%
2021/01/13123.2500.0023.201961.03%
2021/01/07223.8000.0023.802972.05%
2020/12/28224.1000.0024.5021141.75%
2020/12/18124.50124.6524.9501160.00%
2020/12/11224.6500.0025.3021151.73%
2020/12/02225.2500.0025.4021161.72%
2020/11/3000.00125.4525.40-1118-0.85%
2020/11/27325.3200.0025.3031202.50%
2020/11/26225.5000.0025.5521201.66%
2020/11/2000.00125.4025.40-1118-0.84%
2020/11/1900.00125.4025.40-1118-0.84%
2020/11/10225.4000.0024.9521261.58%
2020/10/0700.00225.2525.25-2161-1.24%
2020/09/2400.00323.1023.10-3166-1.81%
2020/09/14124.1000.0024.0511720.58%
2020/09/03124.4000.0024.3012090.48%
2020/09/02124.4000.0024.2512390.42%
2020/08/20125.0500.0025.6012810.35%
2020/08/1100.00426.6526.70-4284-1.41%
2020/08/10427.5000.0026.7542821.42%
2020/08/0700.00427.3027.40-4279-1.43%
2020/08/04429.70329.9029.6512750.36%
2020/08/0300.00131.0030.15-1273-0.37%
2020/07/30427.2000.0030.2042541.57%
2020/07/2100.001025.4025.25-10216-4.62%
2020/07/1600.00126.0025.90-1215-0.46%
2020/07/15125.7500.0025.6012150.46%
2020/07/1300.00325.5025.50-3211-1.42%
2020/07/10125.8000.0025.7012100.47%
2020/07/0600.00225.8525.90-2212-0.94%
2020/07/0100.001.226.7426.65-1.2211-0.59%
2020/06/29426.9300.0026.5042111.89%
2020/06/2300.000.326.4026.45-0.3209-0.16%
2020/06/12126.40226.2326.80-1201-0.50%
2020/06/111027.61128.0027.1591994.50%
2020/06/10227.5300.0027.9521911.05%
2020/06/091.126.63626.2028.05-4.9172-2.84%
2020/06/08125.5000.0025.5011430.69%
2020/06/05125.3000.0025.3011390.72%
2020/06/04125.3500.0025.3511370.73%
2020/06/03425.48125.9525.2531332.24%
2020/06/020.525.25225.1025.25-1.5127-1.18%
2020/05/2600.00224.7324.50-296-2.07%
2020/05/25223.48123.5023.651881.14%
2020/05/1500.00422.4522.65-482-4.83%
2020/05/12122.9000.0023.001821.21%
2020/05/11223.1000.0023.202822.43%
2020/05/0600.00123.5023.10-179-1.26%
2020/05/0400.00123.3023.15-180-1.24%
2020/04/30123.1500.0023.301801.24%
2020/03/30120.2500.0020.351631.56%
2020/03/1300.00121.0021.75-153-1.87%
2020/03/09122.4000.0022.601501.97%
2020/03/04123.0000.0022.751482.08%
2020/03/02122.4000.0022.451482.07%
2020/02/05121.3000.0021.801442.24%
2020/02/04221.9500.0022.102414.80%
2020/02/03122.2000.0022.051402.47%
2020/01/10126.4000.0026.551342.89%
2019/12/2000.00425.2625.25-427-14.41%
2019/12/04124.3500.0024.401244.16%
2019/11/29124.5500.0024.651244.03%
2019/11/11424.8500.0024.954458.72%
2019/06/1900.00128.5528.50-1120-0.83%
2019/06/1400.00128.3028.35-1119-0.83%
2019/06/13129.1500.0029.0011180.85%
2019/06/11129.3000.0029.4011160.86%
2019/04/1100.00430.2530.40-492-4.32%
2019/03/27429.2000.0029.404478.49%
2018/10/1800.00129.6029.60-166-1.50%
2018/08/0900.00229.7329.70-291-2.17%
2018/07/3100.00129.4529.45-193-1.07%
2018/07/30330.6300.0030.603873.43%
2018/06/2100.00132.7032.30-176-1.31%
2018/06/2000.00132.0031.90-174-1.34%
2018/06/1900.00131.6031.85-174-1.34%
2018/06/1200.00131.2531.10-176-1.31%
2018/06/07230.7000.0030.752782.54%
2018/06/0500.00131.4031.40-167-1.48%
2018/06/04131.2500.0031.001661.50%
2018/06/01131.2000.0031.101651.53%
2018/05/2900.00232.4031.60-263-3.17%
2018/05/25131.80132.1031.600610.00%
2018/03/15140.75140.5040.100920.00%
2018/01/1200.00242.5042.45-2167-1.20%
2018/01/1000.00140.9041.75-1157-0.63%
寒舍上半年大賺半個股本 樂看下半年迎另一營運高峰Anue鉅亨－2024/08/15
...詳全文
寒舍旅展大豐收 熱銷7.5萬張餐券 股價逼近漲停Anue鉅亨－2023/11/07
...詳全文
國際來客量下半年樂觀 寒舍：觀光業有望再攀高峰Anue鉅亨－2023/08/17
...詳全文
寒舍 相關文章
寒舍 相關影音