• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)
可現股當沖
  • 股價
    150.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.35%
  • 成交量
    148張
  • 產業
    上市 觀光類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
八方雲集 (2753)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001150.50150.00-1114-0.87%
2025/01/200148.001148.50148.50-1114-0.87%
2025/01/1700.001146.50148.00-1115-0.87%
2025/01/150.4147.0000.00146.000.41160.33%
2025/01/131145.0000.00145.0011220.82%
2025/01/100.4147.0000.00147.500.41260.30%
2025/01/090.5146.0400.00146.000.51350.34%
2025/01/071.2147.0700.00146.501.21370.85%
2025/01/0300.000.1148.50148.50-0.1137-0.07%
2024/12/310148.5000.00148.0001420.01%
2024/12/2700.000.1148.00147.50-0.1143-0.07%
2024/12/260.3149.0000.00147.000.31420.22%
2024/12/250.1148.0000.00147.500.11430.07%
2024/12/240147.000147.50146.500143-0.01%
2024/12/230.1147.5000.00146.500.11430.07%
2024/12/203146.5000.00146.0031432.09%
2024/12/191147.0000.00147.0011440.69%
2024/12/180151.0000.00150.0001430.01%
2024/12/1300.000.2149.00149.00-0.2142-0.14%
2024/12/1200.000.1150.50150.00-0.1141-0.04%
2024/12/110.1150.0000.00150.500.11410.05%
2024/12/101151.500150.50149.5011410.69%
2024/12/090.1149.000.1151.02150.50-0.1140-0.05%
2024/12/051149.000.1149.50148.5011420.67%
2024/12/040.1148.1200.00148.000.11410.09%
2024/12/020.1148.5000.00147.500.11430.08%
2024/11/290147.0000.00147.5001440.01%
2024/11/281.1145.5900.00145.501.11440.76%
2024/11/270.1147.0000.00146.000.11430.03%
2024/11/261147.5000.00147.5011420.70%
2024/11/220149.5000.00149.0001400.01%
2024/11/200148.0000.00148.0001380.01%
2024/11/190149.0000.00148.0001380.01%
2024/11/180.2147.5000.00147.000.21370.15%
2024/11/150149.0000.00148.0001360.01%
2024/11/141.1147.4500.00146.001.11370.76%
2024/11/131.3147.6400.00148.001.31321.00%
2024/11/121.3149.0300.00148.001.31310.98%
2024/11/110152.0000.00151.5001240.01%
2024/11/080152.5000.00152.0001240.01%
2024/11/070153.5000.00152.5001240.03%
2024/11/060.1154.500.1155.00153.50-0.1125-0.04%
2024/11/040153.5000.00153.0001300.01%
2024/11/0100.000154.50153.500138-0.01%
2024/10/280.1158.0000.00156.500.11400.07%
2024/10/250158.5000.00158.5001390.01%
2024/10/2400.000159.50159.500139-0.03%
2024/10/220.1156.5000.00157.500.11420.05%
2024/10/2100.000.1158.00157.50-0.1143-0.04%
2024/10/181158.5400.00158.5011420.72%
2024/10/170.1161.430.2162.50163.000139-0.03%
2024/10/1600.000.5159.40164.50-0.5134-0.35%
2024/10/150.1155.4200.00155.000.11240.05%
2024/10/1400.002.4154.57155.00-2.4124-1.89%
2024/10/090151.0000.00150.0001230.02%
2024/10/080.2151.8500.00150.500.21260.18%
2024/10/0700.000.1154.00154.00-0.1130-0.08%
2024/10/040.1149.500149.50149.000.11260.09%
2024/10/010.3149.6800.00150.000.31260.22%
2024/09/250.1151.0000.00150.500.11320.04%
2024/09/231151.0000.00150.5011330.75%
2024/09/190.1152.5000.00152.500.11360.08%
2024/09/1800.000.1152.50152.00-0.1138-0.04%
2024/09/160.1150.002.8150.14151.50-2.7138-1.96%
2024/09/093146.6700.00146.5031502.00%
2024/09/040148.0000.00147.5001500.01%
2024/08/291151.0100.00151.0011520.66%
2024/08/2800.000.1152.50152.50-0.1154-0.05%
2024/08/271.3151.9600.00151.501.31560.82%
2024/08/2600.001154.50155.00-1150-0.67%
2024/08/2100.000.2157.00156.00-0.2159-0.11%
2024/08/190157.0000.00156.5001710.01%
2024/08/160157.0000.00156.0001740.02%
2024/08/150.1156.8600.00155.500.11770.04%
2024/08/130.2155.0000.00154.000.21850.11%
2024/08/120155.0000.00153.5001970.01%
2024/08/0800.000.1151.00150.00-0.1213-0.03%
2024/08/050.4150.201149.00148.50-0.6222-0.28%
2024/08/021.1157.5500.00158.001.12220.49%
2024/08/011159.0000.00159.0012320.43%
2024/07/300159.5000.00160.0002320.00%
2024/07/2900.001160.50159.50-1233-0.43%
2024/07/2600.000158.50158.5002340.00%
2024/07/220.1160.5000.00160.000.12400.04%
2024/07/1900.000.2162.50162.00-0.2239-0.09%
2024/07/180163.0000.00162.0002380.01%
2024/07/1700.001163.00163.00-1237-0.42%
2024/07/161162.5000.00163.0012380.42%
2024/07/1500.001163.00163.00-1242-0.41%
2024/07/1200.001163.50163.00-1242-0.41%
2024/07/111162.002163.75162.50-1242-0.41%
2024/07/101162.0000.00162.5012420.41%
2024/07/091162.031163.50164.0002430.01%
2024/07/050163.0700.00163.0002440.01%
2024/07/042162.002163.52163.500250-0.02%
2024/07/031162.011162.50162.0002540.01%
2024/07/020164.000.2164.01164.00-0.1254-0.05%
2024/06/270164.0000.00163.0002530.00%
2024/06/260164.501163.50163.50-1254-0.39%
2024/06/250.1163.0000.00162.500.12520.04%
2024/06/241.1162.5900.00162.501.12560.43%
2024/06/210.3164.0000.00163.000.32550.12%
2024/06/201.2162.3600.00163.001.22560.48%
2024/06/191166.0000.00166.0012530.40%
2024/06/1800.008165.00165.50-8252-3.17%
2024/06/170.5166.1900.00165.000.52520.21%
2024/06/130.1165.5000.00165.500.12510.04%
2024/06/112166.2500.00165.5022570.78%
2024/06/070166.5000.00167.0002630.01%
2024/06/060167.0000.00166.0002670.00%
2024/06/050167.9200.00167.0002700.01%
2024/06/040168.5000.00167.5002770.01%
2024/06/0300.001168.50168.00-1290-0.34%
2024/05/280.1168.5000.00167.500.13110.03%
2024/05/242167.001.1167.50167.500.93110.29%
2024/05/231.1165.0500.00166.501.13100.35%
2024/05/211167.0000.00166.0013010.33%
2024/05/201.1166.2800.00168.001.12990.37%
2024/05/1700.001169.03168.50-1295-0.35%
2024/05/162.3169.3000.00168.002.32920.79%
2024/05/151.2170.2620171.00170.50-18.8283-6.62%
2024/05/130173.5000.00174.5002720.00%
2024/05/100174.000.2174.00174.50-0.2265-0.07%
2024/05/090175.0000.00175.0002650.00%
2024/05/080177.000176.00177.5002610.00%
2024/05/073.1174.030.2174.50175.002.92541.15%
2024/05/065170.001.2170.00170.003.82441.57%
2024/05/032170.5000.00170.5022440.82%
2024/05/0200.000.1170.00170.50-0.1243-0.03%
2024/04/305170.500169.50170.5052432.05%
2024/04/295169.801.1169.05170.003.92431.60%
2024/04/2600.001167.00168.50-1237-0.42%
2024/04/251164.5000.00165.0012340.43%
2024/04/2400.001167.00166.00-1237-0.42%
2024/04/191163.0000.00164.5012470.40%
2024/04/180166.0000.00166.0002450.00%
2024/04/171.5166.0000.00166.501.52450.61%
2024/04/150168.672168.75168.50-2244-0.82%
2024/04/111165.0000.00166.0012390.42%
2024/04/101.5165.8300.00166.501.52370.63%
2024/04/091168.5000.00168.5012320.43%
2024/04/0800.002.2169.94171.00-2.2229-0.94%
2024/04/020.5169.5000.00170.500.52300.22%
2024/03/280.2169.0500.00169.500.22310.09%
2024/03/271.2169.335168.30169.50-3.8233-1.63%
2024/03/260.1166.0000.00166.000.12300.04%
2024/03/250165.5000.00165.0002340.00%
2024/03/211165.0000.00165.0012420.41%
2024/03/190165.5000.00164.5002410.00%
2024/03/180165.5000.00165.0002400.00%
2024/03/151163.011164.00164.0002410.00%
2024/03/141163.001163.50163.5002410.00%
2024/03/132165.250.1167.00164.501.92400.79%
2024/03/121.1165.072168.00167.00-1238-0.40%
2024/03/111166.003168.67166.00-2235-0.85%
2024/03/080.2166.506164.83166.00-5.8235-2.46%
2024/03/075.1164.202163.00164.503.12311.34%
2024/03/062.1164.401169.49168.001.12200.49%
2024/03/0400.001.1170.91170.00-1.1210-0.52%
2024/02/290170.0000.00170.0002070.01%
2024/02/270169.5000.00169.0002040.01%
2024/02/260.1168.004.2169.48170.00-4.1202-2.02%
2024/02/201167.0200.00168.0012030.50%
2024/02/190169.001169.00168.50-1208-0.47%
2024/02/161167.0000.00167.5012070.48%
2024/02/1500.000.1166.50166.50-0.1215-0.02%
2024/02/050.1163.0700.00162.000.12130.06%
2024/02/020164.0000.00163.5002120.01%
八方雲集營收／金牌牛肉麵助攻 2024年全年達80.28億元衝上歷史新高UDN聯合新聞網－21天前
八方雲集（2753）10日公告12月合併營收7.43億元，較上個月成長8%，較去年同期成長16.27%，創下單月歷史新高......詳全文
不只鼎泰豐撤出華北 餐飲品牌「棄陸赴美」真有成效？UDN聯合新聞網－2024/09/12
北京恆泰豐餐飲（北京鼎泰豐）日前宣布，今年10月31日前陸續結束在中國大陸華北的14家店，震驚北京餐飲界。在疫情之後，全球經濟緩慢復甦，不只鼎泰豐，近2年陸續有包括八方雲集、瓦城、摩斯漢堡、雅茗等業者，完全或是部分撤出大陸，轉而把資源投入其他市場。但在資源重新分配後，餐飲業者海外投資是否發揮效益，因此活得更好？...詳全文
餐飲股搶賺美金！加大美國投資 蓋中央工廠、設子公司UDN聯合新聞網－2024/08/31
看好美國龐大的內需商機，餐飲股持續加大美國投資。不僅美食-KY旗下的85度C、八方雲集赴美持續蓋中央工廠，王品、瓦城都已......詳全文
八方雲集 相關文章
八方雲集 相關影音