八方雲集 (2753)-臺銀-臺中券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
170.5
漲跌
--
漲幅
0.00%
成交量
137張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	170.50	0	0.00	170.50	2	244	0.82%
2024/05/02	0	0.00	0.1	170.00	170.50	-0.1	243	-0.03%
2024/04/30	5	170.50	0	169.50	170.50	5	243	2.05%
2024/04/29	5	169.80	1.1	169.05	170.00	3.9	243	1.60%
2024/04/26	0	0.00	1	167.00	168.50	-1	237	-0.42%
2024/04/25	1	164.50	0	0.00	165.00	1	234	0.43%
2024/04/24	0	0.00	1	167.00	166.00	-1	237	-0.42%
2024/04/19	1	163.00	0	0.00	164.50	1	247	0.40%
2024/04/18	0	166.00	0	0.00	166.00	0	245	0.00%
2024/04/17	1.5	166.00	0	0.00	166.50	1.5	245	0.61%
2024/04/15	0	168.67	2	168.75	168.50	-2	244	-0.82%
2024/04/11	1	165.00	0	0.00	166.00	1	239	0.42%
2024/04/10	1.5	165.83	0	0.00	166.50	1.5	237	0.63%
2024/04/09	1	168.50	0	0.00	168.50	1	232	0.43%
2024/04/08	0	0.00	2.2	169.94	171.00	-2.2	229	-0.94%
2024/04/02	0.5	169.50	0	0.00	170.50	0.5	230	0.22%
2024/03/28	0.2	169.05	0	0.00	169.50	0.2	231	0.09%
2024/03/27	1.2	169.33	5	168.30	169.50	-3.8	233	-1.63%
2024/03/26	0.1	166.00	0	0.00	166.00	0.1	230	0.04%
2024/03/25	0	165.50	0	0.00	165.00	0	234	0.00%
2024/03/21	1	165.00	0	0.00	165.00	1	242	0.41%
2024/03/19	0	165.50	0	0.00	164.50	0	241	0.00%
2024/03/18	0	165.50	0	0.00	165.00	0	240	0.00%
2024/03/15	1	163.01	1	164.00	164.00	0	241	0.00%
2024/03/14	1	163.00	1	163.50	163.50	0	241	0.00%
2024/03/13	2	165.25	0.1	167.00	164.50	1.9	240	0.79%
2024/03/12	1.1	165.07	2	168.00	167.00	-1	238	-0.40%
2024/03/11	1	166.00	3	168.67	166.00	-2	235	-0.85%
2024/03/08	0.2	166.50	6	164.83	166.00	-5.8	235	-2.46%
2024/03/07	5.1	164.20	2	163.00	164.50	3.1	231	1.34%
2024/03/06	2.1	164.40	1	169.49	168.00	1.1	220	0.49%
2024/03/04	0	0.00	1.1	170.91	170.00	-1.1	210	-0.52%
2024/02/29	0	170.00	0	0.00	170.00	0	207	0.01%
2024/02/27	0	169.50	0	0.00	169.00	0	204	0.01%
2024/02/26	0.1	168.00	4.2	169.48	170.00	-4.1	202	-2.02%
2024/02/20	1	167.02	0	0.00	168.00	1	203	0.50%
2024/02/19	0	169.00	1	169.00	168.50	-1	208	-0.47%
2024/02/16	1	167.00	0	0.00	167.50	1	207	0.48%
2024/02/15	0	0.00	0.1	166.50	166.50	-0.1	215	-0.02%
2024/02/05	0.1	163.07	0	0.00	162.00	0.1	213	0.06%
2024/02/02	0	164.00	0	0.00	163.50	0	212	0.01%
2024/01/31	0.1	164.50	0	0.00	163.50	0.1	214	0.05%
2024/01/30	0	0.00	0	165.50	165.00	0	216	-0.01%
2024/01/26	0	164.50	0	0.00	164.00	0	219	0.00%
2024/01/24	0	166.00	0	0.00	165.50	0	220	0.00%
2024/01/23	0	165.00	0	0.00	165.00	0	221	0.00%
2024/01/22	0.2	164.50	0	0.00	165.00	0.2	220	0.08%
2024/01/18	0.2	163.00	2	160.50	162.50	-1.8	224	-0.80%
2024/01/17	1.1	166.00	6	162.50	163.00	-5	221	-2.24%
2024/01/16	1	166.00	0	167.00	166.00	1	215	0.46%
2024/01/15	1	167.50	0	0.00	168.00	1	214	0.47%
2024/01/11	0	168.50	0	0.00	168.00	0	224	0.01%
2024/01/10	0.1	168.00	0	0.00	166.50	0.1	226	0.04%
2024/01/08	0	169.50	0	0.00	168.50	0	228	0.01%
2023/12/29	1	169.00	0	0.00	170.50	1	236	0.42%
2023/12/28	0	170.44	0	0.00	169.00	0	239	0.01%
2023/12/27	1.1	170.89	0	0.00	170.00	1.1	242	0.44%
2023/12/22	1	168.50	0	0.00	168.00	1	280	0.36%
2023/12/21	1	168.00	0	0.00	169.00	1	280	0.36%
2023/12/20	0.1	170.81	0	0.00	171.00	0.1	282	0.02%
2023/12/19	4	170.25	0	0.00	169.50	4	278	1.44%
2023/12/18	2	173.50	0	0.00	173.00	2	270	0.74%
2023/12/15	0	0.00	1.1	174.00	174.00	-1.1	268	-0.39%
2023/12/14	1	173.00	0	0.00	173.00	1	269	0.37%
2023/12/13	0.1	173.50	0	0.00	173.00	0.1	268	0.02%
2023/12/12	1.1	173.02	0	0.00	173.00	1.1	269	0.39%
2023/12/11	0	0.00	0.7	173.04	172.50	-0.7	272	-0.26%
2023/12/08	2	174.00	0	0.00	174.00	2	276	0.72%
2023/12/07	0	175.50	0	0.00	175.00	0	280	0.01%
2023/12/05	0	176.00	0	0.00	175.50	0	272	0.01%
2023/12/04	0	0.00	1	174.00	174.50	-1	271	-0.37%
2023/12/01	0	0.00	0.1	172.50	172.00	-0.1	268	-0.02%
2023/11/30	0	174.50	0	0.00	173.00	0	268	0.00%
2023/11/29	2.2	171.50	0	0.00	171.50	2.2	266	0.83%
2023/11/28	0	0.00	2	175.00	175.50	-2	258	-0.77%
2023/11/24	0	0.00	1.1	174.48	174.50	-1.1	255	-0.41%
2023/11/22	0	0.00	1	174.50	174.50	-1	256	-0.39%
2023/11/21	0	0.00	1	176.50	176.50	-1	261	-0.38%
2023/11/20	1	177.00	0	0.00	176.00	1	270	0.37%
2023/11/15	1	177.50	0	0.00	177.50	1	263	0.38%
2023/11/14	0	0.00	0	178.50	178.50	0	263	-0.01%
2023/11/10	0	0.00	0.1	174.00	174.00	-0.1	260	-0.03%
2023/11/07	1	175.00	0	0.00	175.50	1	323	0.31%
2023/11/06	0	173.50	1	174.00	173.50	-1	323	-0.31%
2023/11/01	0	0.00	1.1	169.55	171.00	-1.1	333	-0.33%
2023/10/31	0	0.00	0.1	169.00	167.50	-0.1	342	-0.03%
2023/10/30	0.1	167.50	0	0.00	166.50	0.1	347	0.01%
2023/10/27	1	166.50	0	0.00	166.00	1	351	0.28%
2023/10/26	0	168.00	0	0.00	165.50	0	357	0.01%
2023/10/24	0	0.00	2	170.50	170.50	-2	364	-0.55%
2023/10/23	0.2	169.50	0	0.00	169.50	0.2	367	0.05%
2023/10/20	1	166.51	0	0.00	167.50	1	373	0.27%
2023/10/19	1	173.00	0	0.00	171.50	1	367	0.27%
2023/10/18	0	0.00	0.1	172.50	175.00	-0.1	370	-0.03%
2023/10/16	0	0.00	0.4	173.00	173.00	-0.4	377	-0.11%
2023/10/12	1	172.00	0	0.00	172.50	1	387	0.26%
2023/10/11	0	0.00	1	174.50	174.50	-1	389	-0.26%
2023/10/06	1	173.50	0	0.00	173.50	1	389	0.26%
2023/10/05	0.1	177.00	1	177.00	176.50	-0.9	389	-0.23%
2023/10/04	0	0.00	0.5	178.00	178.50	-0.5	388	-0.13%
2023/10/02	1	182.50	0.5	177.10	177.00	0.5	384	0.12%
2023/09/28	1	180.00	1.2	176.83	179.50	-0.2	381	-0.05%
2023/09/27	2	176.00	2	173.76	173.00	0	364	-0.01%
2023/09/26	1	172.00	0.1	172.50	171.50	0.9	361	0.25%
2023/09/20	0.2	168.50	0	0.00	168.00	0.2	380	0.05%
2023/09/19	1.1	169.09	0	0.00	167.50	1.1	392	0.28%
2023/09/15	0	171.00	0	0.00	171.00	0	407	0.00%
2023/09/14	0	170.50	0.1	172.50	172.50	-0.1	410	-0.02%
2023/09/13	0	0.00	0.3	172.33	170.50	-0.3	409	-0.07%
2023/09/12	0	0.00	0.2	171.50	171.50	-0.2	425	-0.04%
2023/09/11	2	167.00	0	0.00	168.00	2	429	0.47%
2023/09/07	0.3	166.31	0	0.00	166.00	0.3	456	0.06%
2023/09/06	0	167.78	0	0.00	167.50	0	471	0.01%
2023/09/04	0	0.00	1	169.50	169.50	-1	526	-0.19%
2023/09/01	0	0.00	0.2	169.00	170.50	-0.2	593	-0.03%
2023/08/30	0	168.00	0	0.00	167.50	0	726	0.00%
2023/08/28	0.2	167.03	0	0.00	167.00	0.2	808	0.03%
2023/08/25	2	172.25	0.3	172.83	169.00	1.7	832	0.20%
2023/08/24	1	170.99	1.3	171.02	170.50	-0.2	834	-0.03%
2023/08/22	1	167.46	0	0.00	165.00	1	832	0.12%
2023/08/21	0.1	168.50	1	168.50	166.50	-1	845	-0.11%
2023/08/18	0	169.50	0	0.00	168.00	0	857	0.00%
2023/08/15	0	170.00	0	0.00	168.00	0	866	0.00%
2023/08/14	0.4	168.71	6.4	173.05	170.50	-6	870	-0.69%
2023/08/11	2	176.00	4.2	172.16	176.00	-2.2	845	-0.26%
2023/08/10	0.2	164.00	0	0.00	163.50	0.2	814	0.02%
2023/08/07	0	0.00	1	162.50	161.00	-1	830	-0.12%
2023/08/04	0.6	166.50	0	167.50	165.50	0.6	824	0.07%
2023/08/02	0.1	165.93	0	168.00	165.50	0.1	816	0.02%
2023/08/01	1	165.01	0	0.00	166.00	1	812	0.13%
2023/07/28	1	166.00	0	166.63	166.00	1	814	0.12%
2023/07/27	0	0.00	0	168.50	168.00	0	812	0.00%
2023/07/26	0	0.00	0.1	167.00	166.50	-0.1	814	-0.01%
2023/07/25	1	166.50	0	0.00	166.50	1	820	0.12%
2023/07/21	0.1	167.82	0	0.00	166.00	0.1	835	0.01%
2023/07/19	0.1	167.74	0	0.00	166.50	0.1	868	0.01%
2023/07/18	0.3	170.16	0	0.00	169.50	0.3	876	0.03%
2023/07/17	0	175.00	0	0.00	174.00	0	923	0.00%
2023/07/14	0.1	175.50	0	0.00	175.00	0.1	986	0.01%
2023/07/12	0.1	173.00	0.1	173.50	171.50	-0.1	1,001	0.00%
2023/07/06	0.1	175.47	1	175.00	172.00	-0.9	1,081	-0.08%
2023/07/05	4	175.00	0	0.00	174.00	4	1,094	0.37%
2023/07/04	1.1	175.54	0	0.00	174.50	1.1	1,092	0.10%
2023/07/03	0.1	178.31	0	0.00	177.50	0.1	1,107	0.01%
2023/06/30	0.1	178.00	0	0.00	178.50	0.1	1,205	0.00%
2023/06/29	1	178.50	0.3	179.17	178.50	0.7	1,278	0.06%
2023/06/28	1	184.50	0	0.00	184.50	1	1,279	0.08%
2023/06/27	0	187.36	0	0.00	183.50	0	1,289	0.00%
2023/06/26	1	191.00	0	0.00	189.50	1	1,298	0.08%
2023/06/21	1.4	192.37	0.7	191.95	192.00	0.7	1,324	0.05%
2023/06/20	0.8	193.00	1	194.50	192.50	-0.2	1,332	-0.02%
2023/06/16	21.2	196.78	21.1	192.31	192.00	0.1	1,352	0.01%
2023/06/15	2	190.00	1	191.50	190.00	1	1,350	0.07%
2023/06/14	2	189.50	0	0.00	191.50	2	1,373	0.15%
2023/06/13	3.1	195.89	1	193.00	193.00	2.1	1,372	0.15%
2023/06/12	2.1	191.76	0.1	191.50	192.50	2	1,378	0.15%
2023/06/09	1.1	200.82	0.5	197.01	197.50	0.6	1,386	0.04%
2023/06/08	1	195.50	0	201.00	199.50	1	1,386	0.07%
2023/06/07	7	204.00	14.8	202.06	201.00	-7.8	1,378	-0.57%
2023/06/06	11.1	195.39	23.1	196.09	197.00	-12	1,320	-0.91%
2023/06/05	2	189.48	5.1	189.46	188.50	-3.1	1,260	-0.25%
2023/06/02	13.3	182.88	1	183.00	181.00	12.3	1,206	1.02%
2023/06/01	6.6	176.53	4	177.14	183.00	2.6	1,190	0.22%
2023/05/31	3	170.83	0	0.00	174.00	3	1,145	0.26%
2023/05/30	1	166.00	1	165.50	164.50	0	1,135	0.00%
2023/05/29	0	167.50	0	0.00	167.00	0	1,146	0.00%
2023/05/26	0	0.00	0.1	167.50	167.00	-0.1	1,175	0.00%
2023/05/25	1.1	167.11	0	0.00	166.50	1.1	1,208	0.09%
2023/05/24	0	170.75	0	0.00	170.00	0	1,241	0.00%
2023/05/23	0	0.00	2	170.75	169.50	-2	1,280	-0.16%
2023/05/22	0	172.50	0	172.00	170.50	0	1,307	0.00%
2023/05/19	1	170.00	0	0.00	171.50	1	1,343	0.07%
2023/05/18	0	172.50	0	0.00	170.00	0	1,404	0.00%
2023/05/15	0	170.19	0	0.00	169.00	0	1,576	0.00%
2023/05/12	0	0.00	5.1	170.73	174.00	-5.1	1,638	-0.31%
2023/05/11	0	173.44	0	0.00	170.50	0	1,643	0.00%
2023/05/09	0.1	177.00	0	0.00	176.00	0.1	1,645	0.00%
2023/05/05	0	0.00	1	179.92	176.50	-1	1,663	-0.06%
2023/05/04	1.2	181.67	0	0.00	180.00	1.2	1,670	0.07%
2023/05/02	0.1	182.00	0	0.00	181.50	0.1	1,685	0.01%
2023/04/28	1	179.50	0	0.00	180.00	1	1,697	0.06%
2023/04/27	0	176.00	1	173.00	175.50	-1	1,701	-0.06%
2023/04/26	0	175.83	0.1	173.50	174.00	-0.1	1,708	0.00%
2023/04/25	0	176.75	1	175.01	175.00	-1	1,708	-0.06%
2023/04/24	1	181.01	3	181.50	181.50	-2	1,724	-0.11%
2023/04/21	1	186.50	1	182.00	181.50	0	1,728	0.00%
2023/04/20	0	0.00	0	191.00	187.50	0	1,735	0.00%
2023/04/19	3	191.17	6.2	188.28	190.50	-3.2	1,692	-0.19%
2023/04/18	0	184.50	1.1	184.96	183.50	-1	1,640	-0.06%
2023/04/17	1	184.00	0	187.00	184.00	1	1,654	0.06%
2023/04/14	1.2	185.75	1	183.49	185.00	0.2	1,657	0.01%
2023/04/13	9.1	181.73	0.4	182.50	180.00	8.8	1,661	0.53%
2023/04/12	1.1	184.00	1	182.02	184.00	0.1	1,688	0.00%
2023/04/11	1	182.97	0.1	183.71	180.50	1	1,711	0.06%
2023/04/10	1	187.50	0	0.00	184.50	1	1,725	0.06%
2023/04/07	0	185.50	1.1	185.16	186.00	-1.1	1,714	-0.07%
2023/04/06	3.2	185.89	3	186.66	185.00	0.1	1,715	0.01%
2023/03/31	5.1	182.78	4	184.25	185.00	1.1	1,697	0.07%
2023/03/30	8.8	192.08	2	191.50	191.50	6.8	1,599	0.42%
2023/03/29	1	213.50	1	213.50	212.50	0	1,531	0.00%
2023/03/28	1	218.35	1	215.00	211.50	0	1,542	0.00%
2023/03/27	1.3	211.22	1	212.00	212.50	0.3	1,530	0.02%
2023/03/24	4	216.88	4.2	217.30	218.00	-0.2	1,518	-0.01%
2023/03/23	1	207.96	1	206.00	207.00	0	1,491	0.00%
2023/03/22	0	210.50	0	0.00	211.50	0	1,482	0.00%
2023/03/21	6.2	213.19	5	213.10	209.00	1.2	1,486	0.08%
2023/03/20	0.1	212.41	0	0.00	206.50	0.1	1,483	0.01%
2023/03/17	0.2	208.59	1	206.00	211.50	-0.8	1,482	-0.05%
2023/03/16	1.1	199.98	2	199.50	199.50	-0.9	1,482	-0.06%
2023/03/15	0	203.00	1	202.50	201.50	-1	1,478	-0.07%
2023/03/14	1.2	204.10	0.2	205.00	203.00	1.1	1,478	0.07%
2023/03/13	0.2	215.63	0	0.00	213.00	0.2	1,466	0.01%
2023/03/10	3.2	221.05	2	220.00	220.00	1.2	1,475	0.08%
2023/03/09	1.2	231.79	0	0.00	229.00	1.2	1,524	0.08%
2023/03/08	2.3	232.46	1	231.50	232.00	1.3	1,572	0.08%
2023/03/07	0.1	241.50	0	0.00	238.50	0.1	1,578	0.00%
2023/03/06	0.1	241.34	0	0.00	240.00	0.1	1,591	0.01%
2023/03/03	0	0.00	0.1	242.50	241.50	-0.1	1,597	-0.01%
2023/03/02	0.2	245.17	0	0.00	240.00	0.2	1,605	0.01%
2023/03/01	0.1	245.00	0.2	248.00	242.00	-0.1	1,618	0.00%
2023/02/24	1	258.00	1	256.00	251.00	0	1,623	0.00%
2023/02/23	0.3	253.75	0	0.00	254.00	0.3	1,644	0.02%
2023/02/22	2	259.75	1	257.01	253.50	1	1,647	0.06%
2023/02/21	10	256.20	10	254.85	255.00	0	1,611	0.00%
2023/02/20	1	237.00	1	243.00	244.00	0	1,578	0.00%
2023/02/17	2	248.75	2	249.50	249.50	0	1,553	0.00%
2023/02/16	3	248.67	4.1	248.34	250.00	-1.1	1,525	-0.07%
2023/02/15	1	237.00	2	236.75	237.50	-1	1,481	-0.07%
2023/02/14	5.1	234.24	7	235.64	236.00	-1.9	1,461	-0.13%
2023/02/13	11	238.32	8	236.63	231.50	3	1,419	0.21%
2023/02/10	1	238.00	3	239.33	240.00	-2	1,330	-0.15%
2023/02/09	0	220.00	0	0.00	218.50	0	1,268	0.00%
2023/02/07	0	0.00	1	222.50	221.50	-1	1,254	-0.08%
2023/02/06	0	0.00	3	218.50	219.50	-3	1,246	-0.24%
2023/02/02	2.4	215.71	2	214.00	214.00	0.4	1,228	0.03%
2023/02/01	2.3	220.00	0	0.00	219.50	2.3	1,215	0.19%
2023/01/31	1.3	219.65	0	0.00	216.00	1.3	1,210	0.11%
2023/01/30	0.4	223.86	0.5	228.50	221.00	-0.1	1,200	-0.01%
2023/01/17	0.3	230.00	0	0.00	227.50	0.3	1,184	0.03%
2023/01/16	1.3	224.65	0	0.00	228.00	1.3	1,174	0.11%
2023/01/13	1	232.00	1.1	229.46	229.50	-0.1	1,167	-0.01%
2023/01/12	4.1	230.96	4.2	233.28	229.50	-0.1	1,152	0.00%
2023/01/11	1.1	228.45	1.3	230.96	226.50	-0.2	1,117	-0.02%
2023/01/10	1	229.96	1.2	226.57	228.50	-0.2	1,098	-0.02%
2023/01/09	1.2	223.08	1	220.00	220.00	0.2	1,085	0.02%
2023/01/06	0.1	223.00	0	0.00	221.00	0.1	1,080	0.01%
2023/01/05	0.2	222.00	0.1	230.00	222.00	0.2	1,085	0.01%
2023/01/04	8	228.00	9.1	225.10	227.50	-1.1	1,073	-0.10%
2023/01/03	1.1	223.45	1	225.50	227.50	0.1	1,074	0.01%
2022/12/30	5	228.10	4.2	228.25	227.00	0.8	1,070	0.07%
2022/12/29	3.1	208.45	3	212.33	212.00	0.1	1,040	0.01%
2022/12/28	2	223.50	2.2	215.77	223.00	-0.2	1,019	-0.02%
2022/12/27	0	0.00	1	205.00	204.00	-1	986	-0.10%
2022/12/20	0.6	194.17	0	0.00	190.50	0.6	1,080	0.06%
2022/12/19	0.2	203.75	0	0.00	201.00	0.2	1,086	0.02%
2022/12/16	0.4	206.63	0	0.00	200.00	0.4	1,124	0.04%
2022/12/15	1	209.00	0	0.00	209.00	1	1,139	0.09%
2022/12/13	0	0.00	0	209.00	207.50	0	1,178	0.00%
2022/12/12	0	220.00	0	0.00	214.50	0	1,168	0.00%
2022/12/09	0	217.50	0.8	217.35	218.00	-0.8	1,154	-0.07%
2022/12/08	2	218.50	2.1	218.00	219.50	-0.1	1,144	-0.01%
2022/12/07	0.2	210.91	0	0.00	209.50	0.2	1,111	0.02%
2022/12/06	0.1	211.50	0	0.00	212.50	0.1	1,101	0.01%
2022/12/05	0.3	207.00	0	0.00	208.00	0.3	1,093	0.03%
2022/12/02	3.3	210.79	3	211.50	207.50	0.3	1,097	0.03%
2022/12/01	5	214.00	7.1	208.75	209.00	-2.1	1,080	-0.19%
2022/11/30	0	212.83	0	217.25	211.00	0	1,008	0.00%
2022/11/29	2	208.50	2	206.75	207.00	0	955	0.00%
2022/11/28	0	205.00	1.1	207.50	203.50	-1.1	936	-0.12%
2022/11/25	0.1	196.50	0	0.00	196.50	0.1	922	0.01%
2022/11/24	1	206.00	1	206.00	204.50	0	915	0.00%
2022/11/23	1	202.00	1	198.02	204.00	0	904	0.00%
2022/11/22	1	209.97	1	201.00	200.00	0	884	0.00%
2022/11/21	5	205.00	3.1	210.40	209.00	1.9	865	0.22%
2022/11/18	0	0.00	2.1	198.45	198.50	-2.1	821	-0.26%
2022/11/15	1	182.00	1.1	182.98	183.00	-0.1	806	-0.01%
2022/11/09	1	177.00	1	177.00	177.00	0	782	0.00%
2022/11/07	1	179.00	1	178.00	182.50	0	769	0.00%
2022/11/04	1	174.50	1	172.00	172.00	0	768	0.00%
2022/11/02	0	0.00	1	170.50	172.00	-1	773	-0.13%
2022/10/27	1	176.50	0	0.00	176.50	1	768	0.13%
2022/10/17	0	0.00	0	176.50	175.00	0	748	0.00%
2022/10/13	0	0.00	1	184.50	180.00	-1	733	-0.14%
2022/10/12	0	188.00	0	0.00	188.00	0	716	0.00%
2022/10/07	2	187.75	2	185.00	184.00	0	696	0.00%
2022/10/05	0	0.00	0.1	189.08	189.50	-0.1	652	-0.01%
2022/10/04	0	0.00	1	188.50	188.50	-1	642	-0.16%
2022/10/03	1	182.50	2	184.75	185.00	-1	631	-0.16%
2022/09/30	9	183.11	8	180.63	176.50	1	614	0.16%
2022/09/29	2	186.30	1	185.50	184.00	1	583	0.18%
2022/09/27	0	0.00	1	190.00	190.00	-1	542	-0.18%
2022/09/26	2	186.50	1	185.50	184.00	1	524	0.19%
2022/09/23	3	185.34	3.4	186.94	185.50	-0.4	507	-0.08%
2022/09/22	3.3	174.89	2	177.00	178.50	1.3	466	0.29%
2022/09/20	1	174.50	2.4	174.83	178.00	-1.4	432	-0.32%
2022/09/08	0	0.00	0.2	174.50	167.50	-0.2	449	-0.04%
2022/09/07	0	0.00	1	172.00	170.00	-1	439	-0.23%
2022/09/06	0	170.00	0	0.00	169.00	0	432	0.00%
2022/09/01	0	165.00	0	0.00	163.50	0	434	0.00%
2022/08/31	0	0.00	0	170.00	164.50	0	430	0.00%
2022/08/26	0	0.00	0.5	170.50	168.00	-0.5	415	-0.12%
2022/08/23	1	167.50	1.1	171.20	172.00	-0.1	403	-0.03%
2022/08/22	1	166.00	2	170.50	170.00	-1	389	-0.26%
2022/08/18	1	161.50	0	0.00	160.50	1	351	0.28%
2022/08/09	0	140.00	0	0.00	140.50	0	318	0.00%
2022/08/04	0	0.00	1	135.00	137.50	-1	331	-0.30%
2022/08/03	0	140.00	0	140.50	139.50	0	329	-0.01%
2022/08/02	0	0.00	0	142.00	142.00	0	336	-0.01%
2022/07/28	0	149.00	0	0.00	146.00	0	343	0.00%
2022/07/27	0	148.50	0	0.00	149.50	0	341	0.00%
2022/07/22	0	0.00	1	149.00	149.00	-1	337	-0.30%
2022/07/21	0	0.00	1	153.50	153.50	-1	334	-0.30%
2022/07/18	0	150.00	0	0.00	152.00	0	333	0.00%
2022/07/15	0	145.00	0	0.00	144.00	0	329	0.00%
2022/07/13	0	146.00	0	0.00	147.00	0	326	0.00%
2022/07/08	0	0.00	0.1	147.50	149.00	-0.1	330	-0.03%
2022/07/06	1	153.50	1	157.50	150.50	0	330	0.00%
2022/07/05	1	156.00	1	155.00	156.00	0	331	0.00%
2022/07/04	0	0.00	0.1	158.00	160.00	-0.1	332	-0.03%
2022/06/29	0	0.00	1	170.00	165.00	-1	349	-0.29%
2022/06/28	0	164.50	0	0.00	167.00	0	347	0.00%
2022/06/27	0	0.00	1	167.50	165.50	-1	346	-0.29%
2022/06/24	4	165.75	5	164.20	165.00	-1	344	-0.29%
2022/06/23	3	160.68	5	159.40	158.00	-2	354	-0.56%
2022/06/22	1	155.00	0.1	151.50	152.50	1	333	0.28%
2022/06/21	0	155.00	0	0.00	155.50	0	325	0.01%
2022/06/20	0	0.00	0.2	151.23	151.00	-0.2	322	-0.05%
2022/06/17	0	0.00	2	150.00	150.50	-2	319	-0.63%
2022/06/16	1	147.50	1	153.00	146.00	0	314	0.00%
2022/06/15	0	153.00	2	153.50	151.50	-2	308	-0.64%
2022/06/14	0	148.00	0	0.00	152.00	0	307	0.00%
2022/06/13	0	148.00	0	0.00	148.50	0	300	0.00%
2022/06/09	0	0.00	0	144.50	146.00	0	291	0.00%
2022/06/08	0	0.00	1	145.50	144.50	-1	289	-0.35%
2022/06/02	1	144.49	0	0.00	144.00	1	281	0.37%
2022/05/31	1	137.50	0	0.00	138.00	1	270	0.37%
2022/05/30	0.1	137.42	0	0.00	137.50	0.1	269	0.02%
2022/05/19	0	0.00	1	136.50	141.00	-1	271	-0.37%
2022/05/17	1	140.50	0.1	139.50	139.50	0.9	267	0.33%
2022/05/16	0	0.00	1.1	140.48	140.50	-1.1	267	-0.43%
2022/05/13	1	134.50	0	0.00	136.50	1	264	0.38%
2022/05/11	0	0.00	3	137.67	137.00	-3	260	-1.15%
2022/05/10	0	0.00	2	137.00	137.00	-2	256	-0.78%
2022/05/09	3.1	133.01	0	0.00	132.00	3.1	247	1.23%
2022/05/06	0	0.00	3.2	131.29	135.50	-3.2	244	-1.30%
2022/05/05	0	0.00	0.1	131.50	131.00	-0.1	235	-0.02%
2022/05/04	0.1	131.00	0	0.00	130.00	0.1	234	0.02%
2022/05/03	0	130.00	0	0.00	130.00	0	234	0.00%
2022/04/29	0	0.00	2	131.00	129.00	-2	234	-0.85%
2022/04/28	1.1	129.53	0	0.00	129.50	1.1	237	0.44%
2022/04/27	2.1	128.53	0	0.00	129.00	2.1	236	0.87%
2022/04/18	0	129.50	0	0.00	128.00	0	227	0.00%
2022/04/15	0	0.00	1	130.50	129.50	-1	227	-0.44%
2022/04/14	1	132.50	0	0.00	133.50	1	224	0.45%
2022/04/11	0	130.50	0	0.00	130.50	0	212	0.00%
2022/04/08	0.1	133.50	0	0.00	134.00	0.1	207	0.05%
2022/04/07	0	0.00	1	139.50	134.50	-1	202	-0.49%
2022/04/06	1.2	138.30	4.1	137.02	138.50	-2.8	192	-1.47%
2022/04/01	0	131.50	0	0.00	131.50	0	171	0.01%
2022/03/29	0.1	128.50	0	0.00	129.00	0.1	157	0.06%
2022/03/28	1	132.99	0.2	134.00	131.50	0.8	148	0.54%
2022/03/23	0	126.00	0	0.00	126.00	0	119	0.01%
2022/03/18	0	124.50	0	0.00	125.00	0	119	0.01%
2022/03/16	1	123.00	0	0.00	123.00	1	119	0.84%
2022/03/15	0	122.00	0	0.00	123.00	0	123	0.00%
2022/03/10	0	0.00	0	123.00	122.50	0	129	-0.01%
2022/03/09	0.1	120.00	0	0.00	121.00	0.1	129	0.09%
2022/03/08	2.2	119.69	0	0.00	120.00	2.2	128	1.69%
2022/03/07	0.4	122.33	1	124.00	122.00	-0.6	127	-0.49%
2022/03/04	0.3	125.65	0	0.00	125.00	0.3	124	0.24%
2022/03/03	0	0.00	0	125.00	125.00	0	124	-0.04%
2022/02/23	0	0.00	0	125.50	125.00	0	125	-0.02%
2022/02/22	0.1	126.93	0	0.00	126.00	0.1	124	0.09%
2022/02/18	1	129.50	0	0.00	129.00	1	128	0.78%
2022/02/16	0.1	130.00	0	0.00	129.00	0.1	127	0.05%
2022/02/15	0.1	127.00	0	0.00	127.00	0.1	125	0.09%
2022/02/14	0	127.50	0	0.00	126.00	0	121	0.03%
2022/01/24	0	0.00	1	125.00	125.00	-1	125	-0.80%
2022/01/21	0	126.00	0	0.00	126.00	0	125	0.01%
2022/01/18	0.1	126.92	0	0.00	126.50	0.1	126	0.05%
2022/01/14	0	126.50	0	0.00	126.50	0	129	0.01%
2022/01/12	1	127.50	0	0.00	127.50	1	130	0.77%
2022/01/11	0.1	128.50	0	0.00	128.00	0.1	130	0.06%
2022/01/10	0	0.00	4	127.00	127.50	-4	130	-3.07%
2022/01/07	1	127.00	0	0.00	127.50	1	128	0.78%
2022/01/06	0	0.00	2	127.25	127.50	-2	128	-1.56%
2022/01/03	1	128.00	0	0.00	128.50	1	131	0.76%
2021/12/30	1	128.50	0	0.00	128.50	1	131	0.76%
2021/12/27	0	0.00	0	130.00	128.00	0	142	0.00%
2021/12/21	1.1	128.52	1	129.00	129.50	0.1	161	0.03%
2021/12/17	0.1	129.46	0	0.00	128.50	0.1	169	0.07%
2021/12/15	0	0.00	2	131.00	130.50	-2	175	-1.14%
2021/12/14	1	129.00	0	0.00	128.50	1	177	0.56%
2021/12/10	0	0.00	1	133.00	130.00	-1	193	-0.52%
2021/12/09	1	133.00	0	0.00	133.00	1	207	0.48%
2021/12/08	1	128.00	0	0.00	135.00	1	220	0.46%
2021/12/07	1	126.50	2	126.75	127.00	-1	219	-0.46%
2021/12/06	0	0.00	1	126.00	125.50	-1	221	-0.45%
2021/12/03	2	126.00	0	0.00	126.50	2	224	0.90%
2021/12/02	0	126.50	0	0.00	126.50	0	225	0.01%
2021/12/01	0	127.00	0	0.00	126.50	0	227	0.00%
2021/11/25	2	125.50	0	0.00	125.50	2	241	0.83%
2021/11/24	0	0.00	1	125.00	126.00	-1	242	-0.41%
2021/11/18	0.1	129.75	0.1	129.50	129.50	0	258	-0.02%
2021/11/17	0.2	132.00	0	0.00	131.00	0.2	259	0.08%
2021/11/16	0.2	134.50	0.1	134.50	133.50	0.1	256	0.04%
2021/11/15	1	134.96	0	0.00	134.50	1	254	0.40%
2021/11/12	0	134.00	0	0.00	133.50	0	256	0.00%
2021/11/11	0.2	133.50	0	0.00	132.50	0.2	260	0.08%
2021/11/10	0.2	134.25	0	0.00	133.50	0.2	261	0.08%
2021/11/09	2	135.75	1	135.50	135.00	1	262	0.38%
2021/11/08	2	136.00	0.1	136.50	136.50	1.9	262	0.71%
2021/11/05	1.1	136.00	0	0.00	136.00	1.1	263	0.43%
2021/11/04	1	134.50	0	0.00	134.50	1	262	0.38%
2021/11/03	0	0.00	1	135.00	134.50	-1	261	-0.38%
2021/10/27	0	133.00	0	0.00	132.50	0	258	0.00%
2021/10/21	0	0.00	0.1	136.50	136.00	-0.1	253	-0.04%
2021/10/20	0.1	136.50	0.2	136.00	136.00	-0.2	252	-0.06%
2021/10/19	0.1	137.50	0	0.00	137.50	0.1	251	0.02%
2021/10/14	1.1	138.50	0	0.00	140.00	1.1	248	0.42%
2021/10/13	0.2	139.83	0	0.00	137.50	0.2	247	0.06%
2021/10/12	0	138.00	0	0.00	137.00	0	246	0.00%
2021/10/06	1	142.50	1	142.50	142.50	0	242	0.00%
2021/10/05	1	134.00	0	138.00	141.00	1	238	0.42%
2021/10/01	0.1	143.00	0	0.00	137.50	0.1	230	0.05%
2021/09/29	0.1	146.50	0	0.00	145.50	0.1	214	0.05%
2021/09/28	1	147.00	0	0.00	148.50	1	213	0.47%
2021/09/27	0	0.00	0.4	148.37	148.00	-0.4	210	-0.19%
2021/09/24	0	147.50	0	147.50	146.50	0	208	0.00%
2021/09/23	2	147.26	0	0.00	147.00	2	203	0.99%
2021/09/22	0	149.50	0	0.00	147.50	0	202	0.00%
2021/09/17	1	150.00	2	150.75	151.50	-1	202	-0.49%
2021/09/16	2	150.00	0	0.00	151.50	2	197	1.01%
2021/09/15	0	147.00	1	148.00	147.50	-1	192	-0.51%
2021/09/14	0.1	151.00	0.1	150.50	150.50	0.1	182	0.03%
2021/09/13	2.1	155.07	0	0.00	154.00	2.1	168	1.22%