潤泰全 (2915)-臺銀-臺中券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
71.9
漲跌
▼2.7
漲幅
-3.62%
成交量
7,777張
產業
上市貿易百貨類股
754人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	24.2	72.23	1	73.00	71.90	23.2	4,078	0.57%
2024/12/16	6	74.93	0	0.00	74.60	6	4,065	0.15%
2024/12/13	1	75.40	0.1	75.38	75.40	0.9	4,051	0.02%
2024/12/12	0	0.00	0	75.80	75.80	0	4,067	0.00%
2024/12/11	20	75.12	12	75.43	75.20	8	4,094	0.20%
2024/12/10	3	76.43	2	76.20	76.00	1	4,063	0.02%
2024/12/09	1.3	76.61	0	0.00	77.20	1.3	4,079	0.03%
2024/12/06	3	77.97	1	78.00	78.00	2	4,038	0.05%
2024/12/04	5.1	77.68	0	0.00	77.90	5.1	4,055	0.12%
2024/12/03	0	78.00	0	0.00	77.80	0	4,098	0.00%
2024/12/02	3	77.90	0.2	78.00	78.00	2.8	4,100	0.07%
2024/11/29	0	76.60	0	0.00	77.40	0	4,118	0.00%
2024/11/28	4.2	76.59	0	0.00	77.20	4.2	4,155	0.10%
2024/11/27	7.2	77.47	3	77.40	77.10	4.2	4,123	0.10%
2024/11/26	56.4	78.62	0	0.00	78.70	56.4	4,089	1.38%
2024/11/25	19	80.45	10.1	80.50	80.40	8.9	4,069	0.22%
2024/11/22	3.2	79.54	5.1	80.79	81.90	-1.9	4,064	-0.05%
2024/11/21	1	78.50	9.2	80.24	79.60	-8.2	3,926	-0.21%
2024/11/20	2	79.20	1	80.00	79.00	1	3,791	0.03%
2024/11/19	0	0.00	43.4	79.95	80.00	-43.4	3,662	-1.18%
2024/11/18	3	78.73	12.5	79.03	78.90	-9.5	3,478	-0.27%
2024/11/15	2	76.90	0	0.00	76.90	2	3,355	0.06%
2024/11/14	8.1	76.49	1.1	77.75	76.20	6.9	3,387	0.21%
2024/11/13	6.3	77.07	2	79.48	78.00	4.3	3,389	0.13%
2024/11/12	4	80.50	23	79.87	80.00	-19	3,431	-0.55%
2024/11/11	1	77.60	8.2	79.05	80.00	-7.2	3,375	-0.21%
2024/11/08	6	77.87	0	0.00	77.60	6	3,359	0.18%
2024/11/07	0	0.00	7	77.96	77.50	-7	3,391	-0.21%
2024/11/06	0.2	77.20	5	77.68	77.40	-4.8	3,411	-0.14%
2024/11/05	0	0.00	1	78.20	78.30	-1	3,450	-0.03%
2024/11/04	0	0.00	0	77.90	78.30	0	3,547	0.00%
2024/11/01	0	0.00	2.2	77.27	78.40	-2.2	3,722	-0.06%
2024/10/30	2.2	76.30	0	0.00	76.30	2.2	3,775	0.06%
2024/10/29	0.1	76.20	1	76.70	77.20	-0.9	3,826	-0.02%
2024/10/28	3	76.90	1	77.00	77.20	2	3,846	0.05%
2024/10/24	7	75.50	0.3	75.79	75.90	6.7	3,943	0.17%
2024/10/22	7.2	74.70	0	0.00	74.60	7.2	4,168	0.17%
2024/10/21	17.1	75.41	0	0.00	74.70	17.1	4,276	0.40%
2024/10/18	6	76.07	2	75.31	75.50	4	4,416	0.09%
2024/10/17	0	0.00	2.2	76.24	75.70	-2.2	4,530	-0.05%
2024/10/16	2	74.50	0	0.00	74.20	2	4,694	0.04%
2024/10/15	0	74.50	0	0.00	75.30	0	4,831	0.00%
2024/10/14	0.1	74.70	0	0.00	74.80	0.1	4,966	0.00%
2024/10/11	0	0.00	0	75.10	75.10	0	5,288	0.00%
2024/10/09	1.3	75.70	1	75.00	75.50	0.3	5,474	0.01%
2024/10/08	0	77.00	0	0.00	77.00	0	5,480	0.00%
2024/10/07	0.1	77.00	1	76.80	77.40	-1	5,488	-0.02%
2024/10/04	0.3	77.06	0	0.00	76.50	0.3	5,502	0.01%
2024/10/01	0.1	78.00	1	77.80	78.10	-1	5,493	-0.02%
2024/09/30	1.1	77.92	0	0.00	78.00	1.1	5,556	0.02%
2024/09/27	0	0.00	11	77.53	78.30	-11	5,751	-0.19%
2024/09/26	0	0.00	3	77.30	77.10	-3	5,910	-0.05%
2024/09/25	7	77.61	0	0.00	77.50	7	5,923	0.12%
2024/09/24	3	77.50	0	0.00	77.60	3	5,912	0.05%
2024/09/23	6.5	77.93	1.2	77.61	77.30	5.3	5,901	0.09%
2024/09/20	8.5	78.17	13	78.37	78.20	-4.5	5,859	-0.08%
2024/09/19	0	81.00	0.2	81.20	81.50	-0.2	5,728	0.00%
2024/09/18	3	80.27	9.5	79.69	80.30	-6.5	5,651	-0.12%
2024/09/16	1.3	78.37	0	0.00	78.70	1.3	5,603	0.02%
2024/09/13	2	78.30	0	78.80	79.00	2	5,596	0.04%
2024/09/12	0.3	77.14	0	0.00	77.50	0.3	5,634	0.00%
2024/09/11	2	77.70	0	77.68	77.50	2	5,660	0.04%
2024/09/10	0	77.50	0	0.00	77.30	0	5,685	0.00%
2024/09/09	0.8	78.48	0	0.00	79.00	0.8	5,711	0.01%
2024/09/06	0	79.35	2	79.50	79.70	-2	5,709	-0.03%
2024/09/05	0	0.00	0	78.90	79.20	0	5,809	0.00%
2024/09/04	0.3	78.32	0	0.00	77.80	0.3	5,882	0.01%
2024/09/03	0.3	79.70	0	0.00	79.60	0.3	5,977	0.01%
2024/09/02	1.4	80.92	1.2	80.15	80.60	0.2	6,045	0.00%
2024/08/30	5	81.06	2.2	81.97	81.30	2.8	6,048	0.05%
2024/08/29	1.2	79.89	1	79.90	79.90	0.2	6,020	0.00%
2024/08/28	2.1	80.79	1	80.20	80.60	1.1	6,039	0.02%
2024/08/26	0.2	80.00	0.4	80.50	80.00	-0.3	6,098	0.00%
2024/08/23	0.1	78.00	8.2	78.36	78.70	-8.1	6,101	-0.13%
2024/08/22	4.5	77.27	2	77.40	78.70	2.5	6,165	0.04%
2024/08/21	1	77.80	0	0.00	78.10	1	6,205	0.02%
2024/08/20	0	0.00	5	79.08	78.60	-5	6,243	-0.08%
2024/08/19	12	78.97	0.2	79.00	78.50	11.8	6,387	0.18%
2024/08/16	0	0.00	2.2	80.03	80.00	-2.2	6,427	-0.03%
2024/08/15	13.2	79.62	12.2	79.85	79.00	1	6,477	0.02%
2024/08/14	3	80.33	12.2	79.91	80.50	-9.2	6,586	-0.14%
2024/08/13	2.1	77.35	5	77.52	77.80	-2.9	6,677	-0.04%
2024/08/12	6.1	77.06	34.2	76.98	77.20	-28.1	6,912	-0.41%
2024/08/09	0.2	74.70	7.3	75.28	75.20	-7.1	7,357	-0.10%
2024/08/08	7	72.50	1	73.41	73.60	6	7,720	0.08%
2024/08/07	9.1	72.78	1	73.70	73.20	8.1	8,143	0.10%
2024/08/06	4.1	71.78	69.5	71.35	72.10	-65.3	8,170	-0.80%
2024/08/05	60.3	72.08	18	73.86	70.80	42.3	8,109	0.52%
2024/08/02	18.4	80.80	2.1	80.68	78.40	16.3	7,988	0.20%
2024/08/01	5	81.28	4.2	81.38	81.90	0.8	7,923	0.01%
2024/07/31	4.3	80.17	4.1	80.10	80.30	0.3	7,936	0.00%
2024/07/30	10.1	78.22	0.3	79.10	80.00	9.8	7,993	0.12%
2024/07/29	8	79.47	1.1	79.48	78.40	7	8,236	0.08%
2024/07/26	7.7	80.33	36.2	79.91	80.60	-28.4	8,190	-0.35%
2024/07/23	34.1	79.72	7.4	79.39	79.80	26.7	8,087	0.33%
2024/07/22	1	77.99	1.3	77.10	77.60	-0.2	8,008	0.00%
2024/07/19	7.6	78.58	11	78.85	78.80	-3.5	7,906	-0.04%
2024/07/18	2.5	81.00	3	81.37	81.40	-0.5	7,775	-0.01%
2024/07/17	61.1	81.73	60.2	82.30	82.00	0.9	7,637	0.01%
2024/07/16	3.2	80.43	4.5	81.66	81.00	-1.3	7,489	-0.02%
2024/07/15	14.8	79.66	7.2	79.03	79.00	7.6	7,333	0.10%
2024/07/12	16.9	80.11	69	79.99	80.00	-52	7,193	-0.72%
2024/07/11	10.8	74.70	26.3	74.72	75.30	-15.5	6,865	-0.23%
2024/07/10	9	71.71	8	71.80	72.60	1	6,701	0.02%
2024/07/09	2.1	70.40	6.1	70.01	70.60	-4	6,650	-0.06%
2024/07/08	1.2	71.02	14.2	71.15	71.00	-13	6,611	-0.20%
2024/07/05	8.3	71.16	0	70.80	70.90	8.3	6,607	0.13%
2024/07/04	5	71.54	6	71.20	71.20	-1	6,594	-0.01%
2024/07/03	5.7	72.29	15	72.84	72.00	-9.3	6,528	-0.14%
2024/07/02	5	70.94	22	70.82	71.90	-17	6,310	-0.27%
2024/07/01	0	0.00	2	69.35	69.50	-2	6,131	-0.03%
2024/06/28	0	0.00	60.1	68.88	68.20	-60.1	6,077	-0.99%
2024/06/27	52	67.99	10	67.90	67.90	42	6,056	0.69%
2024/06/26	1	68.60	0	0.00	68.40	1	6,030	0.02%
2024/06/25	1	67.80	1.1	68.80	68.80	-0.1	6,020	0.00%
2024/06/24	1	67.80	6	67.82	67.80	-5	5,996	-0.08%
2024/06/21	0	68.20	17	68.20	68.10	-17	6,000	-0.28%
2024/06/19	14	67.76	0	0.00	67.80	14	5,945	0.24%
2024/06/18	1	68.20	2	68.75	68.60	-1	5,882	-0.02%
2024/06/17	9	67.49	0	0.00	67.50	9	5,862	0.15%
2024/06/14	7.1	69.20	3	68.40	68.30	4.1	5,879	0.07%
2024/06/13	0	68.40	7	68.59	68.30	-7	5,818	-0.12%
2024/06/12	14.9	67.79	0	0.00	68.30	14.9	5,870	0.25%
2024/06/11	2.4	71.38	20	70.66	69.50	-17.6	5,843	-0.30%
2024/06/07	29	71.94	5.4	71.88	71.90	23.6	5,753	0.41%
2024/06/06	3	69.40	12	69.61	70.00	-9	5,620	-0.16%
2024/06/05	1	68.60	8	68.60	68.70	-7	5,586	-0.13%
2024/06/04	1	68.30	13	68.57	68.80	-12	5,577	-0.22%
2024/06/03	1	67.90	2	68.15	68.80	-1	5,561	-0.02%
2024/05/31	15	68.05	11	67.72	68.30	4	5,542	0.07%
2024/05/30	8	67.33	6	67.10	67.00	2	5,501	0.04%
2024/05/29	14	67.91	0	67.90	67.90	14	5,484	0.26%
2024/05/28	0	68.50	3.2	68.14	68.80	-3.2	5,425	-0.06%
2024/05/27	3	66.60	1	67.30	67.00	2	5,376	0.04%
2024/05/24	16	66.31	1	66.10	66.90	15	5,334	0.28%
2024/05/23	21.2	65.93	1	65.70	65.70	20.2	5,260	0.38%
2024/05/22	4	68.07	1	67.90	67.90	3	5,098	0.06%
2024/05/21	9	68.11	0.1	67.80	67.80	8.9	5,034	0.18%
2024/05/20	25	69.17	0.3	69.50	68.70	24.8	4,930	0.50%
2024/05/17	9.2	71.16	4.1	72.57	70.70	5.1	4,760	0.11%
2024/05/16	22.4	72.83	10	73.00	72.10	12.4	4,542	0.27%
2024/05/15	19.2	73.45	44.5	72.16	73.20	-25.3	4,294	-0.59%
2024/05/14	35.2	68.90	9.2	69.53	68.20	26	3,836	0.68%
2024/05/13	1	67.70	109	67.22	69.60	-108	3,435	-3.14%	大賣/鉅額交易
2024/05/10	22	61.95	32	62.81	63.30	-10	2,980	-0.34%
2024/05/09	17.1	62.07	0	0.00	61.90	17.1	2,902	0.59%
2024/05/08	21	62.13	10	62.50	62.60	11	2,873	0.38%
2024/05/07	4.2	63.03	9	63.13	63.00	-4.8	2,812	-0.17%
2024/05/06	7	63.90	4.2	63.81	63.70	2.8	2,761	0.10%
2024/05/03	27	63.27	0	0.00	62.60	27	2,682	1.01%
2024/05/02	10.2	62.93	21.8	63.14	63.60	-11.6	2,583	-0.45%
2024/04/30	0	0.00	6	61.12	60.20	-6	2,289	-0.26%
2024/04/29	2	60.90	4.1	60.90	61.10	-2.1	2,258	-0.09%
2024/04/26	6.1	60.10	4	60.00	60.10	2.1	2,223	0.10%
2024/04/24	0	59.70	0	0.00	59.60	0	2,201	0.00%
2024/04/22	6	60.22	6.2	60.27	60.00	-0.2	2,260	-0.01%
2024/04/19	1	59.11	1	60.00	59.60	0	2,216	0.00%
2024/04/18	0	0.00	1	59.50	60.00	-1	2,202	-0.05%
2024/04/17	0	0.00	13.6	58.33	58.60	-13.6	2,198	-0.62%
2024/04/16	2.1	58.36	3	58.40	58.40	-1	2,188	-0.04%
2024/04/12	0	0.00	0.5	59.70	59.30	-0.5	2,166	-0.02%
2024/04/11	7.3	59.59	0	0.00	59.80	7.3	2,169	0.34%
2024/04/10	0	0.00	3	60.20	60.30	-3	2,168	-0.14%
2024/04/08	10.2	59.20	1	59.30	59.30	9.2	2,262	0.41%
2024/04/03	0	0.00	2	59.65	59.60	-2	2,297	-0.09%
2024/04/02	0	0.00	1	60.30	59.90	-1	2,339	-0.04%
2024/04/01	0	0.00	23	59.93	60.30	-23	2,359	-0.97%
2024/03/29	7.1	59.49	1.3	59.50	59.40	5.8	2,356	0.25%
2024/03/28	0.2	59.70	2	59.70	59.60	-1.8	2,361	-0.08%
2024/03/27	5	59.32	5.3	59.51	59.40	-0.3	2,371	-0.01%
2024/03/26	2.3	58.92	2	58.90	59.00	0.3	2,383	0.01%
2024/03/25	0.1	59.26	0	0.00	59.30	0.1	2,395	0.00%
2024/03/22	2	58.80	0.5	58.70	59.00	1.5	2,438	0.06%
2024/03/21	0	0.00	1	58.90	58.80	-1	2,460	-0.04%
2024/03/20	2	58.20	5	58.04	57.80	-3	2,629	-0.11%
2024/03/19	8.1	58.32	4	59.10	58.20	4.1	2,641	0.16%
2024/03/18	10	59.10	3	59.40	59.10	7	2,600	0.27%
2024/03/15	1	59.00	2.1	59.56	59.20	-1.1	2,652	-0.04%
2024/03/14	24.1	59.42	3	59.63	59.60	21.1	2,577	0.82%
2024/03/13	1.1	61.20	2.7	61.20	61.20	-1.6	2,512	-0.06%
2024/03/12	0	0.00	2	60.90	61.20	-2	2,524	-0.08%
2024/03/11	2.8	60.26	11.3	61.35	60.80	-8.5	2,537	-0.34%
2024/03/08	0	0.00	1	59.20	59.30	-1	2,500	-0.04%
2024/03/07	2.4	59.37	0	0.00	59.50	2.4	2,525	0.10%
2024/03/06	1	60.00	1.2	59.98	60.00	-0.2	2,523	-0.01%
2024/03/05	0	0.00	11	59.40	59.50	-11	2,560	-0.43%
2024/03/04	4.5	59.35	0	0.00	59.10	4.5	2,569	0.18%
2024/03/01	0.1	59.20	6.3	59.37	59.50	-6.2	2,552	-0.24%
2024/02/29	8.1	59.08	6	59.12	59.20	2.1	2,556	0.08%
2024/02/27	1.1	59.72	2	59.60	59.50	-1	2,533	-0.04%
2024/02/26	0	60.30	0	0.00	60.20	0	2,514	0.00%
2024/02/23	11.2	60.29	0.4	60.40	60.20	10.8	2,534	0.43%
2024/02/22	1	60.60	1.6	60.94	60.50	-0.6	2,556	-0.02%
2024/02/21	2	60.55	6	60.72	60.70	-4	2,629	-0.15%
2024/02/20	0	60.80	0	0.00	60.70	0	2,651	0.00%
2024/02/19	1	60.70	20	60.90	61.10	-19	2,695	-0.71%
2024/02/16	1	60.20	0	0.00	60.40	1	2,858	0.03%
2024/02/15	1	60.10	0	0.00	60.20	1	3,005	0.03%
2024/02/05	2.1	60.25	1	60.20	60.40	1.1	2,996	0.04%
2024/02/02	1	60.69	1	60.60	60.50	0	2,989	0.00%
2024/02/01	0.1	60.60	0.1	60.64	60.90	0	2,985	0.00%
2024/01/31	22.8	60.30	0.2	60.40	60.10	22.6	2,982	0.76%
2024/01/30	0.1	61.05	5.1	60.76	60.40	-5	2,967	-0.17%
2024/01/29	0.1	61.40	0	61.20	61.30	0.1	2,963	0.00%
2024/01/26	0	0.00	7	61.10	61.10	-7	2,962	-0.24%
2024/01/25	0.1	60.49	6	60.57	60.40	-5.9	2,967	-0.20%
2024/01/24	1.1	60.81	0	0.00	60.50	1.1	2,979	0.04%
2024/01/23	0.4	60.28	0.1	60.40	60.20	0.3	2,989	0.01%
2024/01/22	3	60.20	3	60.10	60.10	0	2,978	0.00%
2024/01/19	0	60.50	1	60.50	60.30	-1	2,970	-0.03%
2024/01/18	5	60.22	0	60.30	60.30	5	2,970	0.17%
2024/01/17	4	61.02	6	60.70	60.10	-2	2,954	-0.07%
2024/01/16	4.5	61.41	1	61.30	61.10	3.5	2,902	0.12%
2024/01/15	6	62.30	0	62.30	62.20	6	2,852	0.21%
2024/01/12	10.2	62.10	0.2	62.30	62.00	10	2,872	0.35%
2024/01/11	13.1	62.71	0	0.00	62.60	13.1	2,883	0.45%
2024/01/10	7	63.00	0	0.00	62.90	7	2,970	0.24%
2024/01/09	7.1	63.20	3	63.00	63.00	4.1	2,973	0.14%
2024/01/08	17.2	63.56	0	0.00	63.20	17.2	2,961	0.58%
2024/01/05	12.2	63.94	0	0.00	63.70	12.2	2,938	0.42%
2024/01/04	7.8	63.92	2	63.80	63.80	5.8	2,930	0.20%
2024/01/03	0.2	64.47	6	64.70	64.50	-5.9	2,926	-0.20%
2024/01/02	0.4	65.03	9	64.48	64.90	-8.6	2,881	-0.30%
2023/12/29	8	63.80	0.1	64.10	64.30	7.9	2,801	0.28%
2023/12/28	3	63.90	20.2	63.95	64.10	-17.2	2,782	-0.62%
2023/12/27	17.1	63.70	2.2	63.85	63.50	14.9	2,750	0.54%
2023/12/25	0	0.00	0	62.70	62.80	0	2,719	0.00%
2023/12/22	16	62.59	0	62.60	62.60	16	2,713	0.59%
2023/12/21	2	62.46	0	0.00	62.50	2	2,701	0.08%
2023/12/20	1	62.70	0	0.00	62.60	1	2,688	0.04%
2023/12/19	4.1	62.63	0	0.00	62.60	4.1	2,667	0.15%
2023/12/18	1	63.70	3.1	63.70	63.60	-2.1	2,641	-0.08%
2023/12/15	0	63.20	22	63.37	63.10	-22	2,638	-0.83%
2023/12/14	8	63.03	8.4	62.89	62.70	-0.4	2,470	-0.01%
2023/12/13	10.1	62.25	0	0.00	62.00	10.1	2,421	0.42%
2023/12/12	20.2	62.25	0	0.00	62.40	20.2	2,424	0.83%
2023/12/11	2	63.50	0	0.00	63.50	2	2,352	0.09%
2023/12/08	12.2	63.20	1	63.20	63.10	11.2	2,347	0.48%
2023/12/07	0	63.40	6	63.60	63.70	-6	2,338	-0.26%
2023/12/06	5.1	64.50	3.4	64.77	64.50	1.7	2,304	0.08%
2023/12/05	0	0.00	1.1	63.51	63.70	-1.1	2,257	-0.05%
2023/12/04	0.1	63.95	2.2	63.87	63.90	-2.1	2,232	-0.10%
2023/12/01	6	62.53	0	0.00	62.70	6	2,201	0.27%
2023/11/30	0	0.00	51.4	62.97	63.00	-51.4	2,181	-2.36%
2023/11/29	1	61.40	0	0.00	61.50	1	2,132	0.05%
2023/11/28	0	0.00	1	61.60	61.50	-1	2,111	-0.05%
2023/11/27	0	61.10	0.2	61.20	61.10	-0.2	2,104	-0.01%
2023/11/24	1	61.90	0	0.00	61.40	1	2,108	0.05%
2023/11/23	6	61.40	0	0.00	61.90	6	2,147	0.28%
2023/11/22	0	0.00	4	61.30	61.30	-4	2,142	-0.19%
2023/11/20	5	61.66	0	0.00	61.50	5	2,102	0.24%
2023/11/17	1.4	63.68	2	63.85	63.30	-0.6	2,026	-0.03%
2023/11/16	5.5	63.88	7.4	63.79	64.00	-1.9	2,018	-0.09%
2023/11/15	7	63.10	13.5	64.52	64.80	-6.5	2,009	-0.32%
2023/11/14	2	62.00	8.4	61.71	62.30	-6.4	1,838	-0.35%
2023/11/09	5	58.60	0	0.00	58.60	5	1,737	0.29%
2023/11/08	0.2	58.90	0	0.00	58.80	0.2	1,791	0.01%
2023/11/07	0	58.30	0	0.00	58.30	0	1,820	0.00%
2023/11/06	31.2	58.80	3	58.83	58.70	28.2	1,851	1.52%
2023/11/03	1	58.60	1	59.00	58.70	0	1,908	0.00%
2023/11/01	0	57.00	0	0.00	56.60	0	1,920	0.00%
2023/10/31	6	56.80	2	56.80	57.20	4	1,919	0.21%
2023/10/27	3	57.17	0	0.00	57.10	3	1,961	0.15%
2023/10/26	1	57.10	1	57.20	57.10	0	1,973	0.00%
2023/10/25	1	58.00	0	0.00	58.00	1	1,973	0.05%
2023/10/23	15	57.91	2	57.50	57.30	13	2,001	0.65%
2023/10/20	8.3	57.28	1	57.30	57.70	7.3	2,020	0.36%
2023/10/19	3	58.20	0	0.00	58.00	3	2,050	0.15%
2023/10/18	3	58.30	0	0.00	59.00	3	2,054	0.15%
2023/10/16	0.1	59.40	0	0.00	59.40	0.1	2,058	0.00%
2023/10/13	0.1	59.40	0	0.00	59.30	0.1	2,087	0.00%
2023/10/12	0	0.00	40	59.00	59.20	-40	2,085	-1.92%
2023/10/11	2	58.90	0.1	58.40	58.50	1.9	2,092	0.09%
2023/10/05	1	58.70	0	0.00	58.70	1	2,089	0.05%
2023/10/04	3	58.30	0	0.00	58.20	3	2,112	0.14%
2023/10/03	0.1	59.50	1	59.20	59.20	-0.9	2,109	-0.04%
2023/10/02	1	58.70	0	0.00	58.60	1	2,114	0.05%
2023/09/28	1	58.30	0	0.00	58.80	1	2,136	0.05%
2023/09/27	0.2	58.90	0	0.00	58.40	0.2	2,160	0.01%
2023/09/26	5.7	58.90	4	59.10	58.80	1.7	2,205	0.08%
2023/09/25	2	59.00	0	0.00	59.30	2	2,214	0.09%
2023/09/22	0	0.00	1	59.40	59.50	-1	2,207	-0.05%
2023/09/21	0.3	59.82	0	0.00	59.70	0.3	2,215	0.01%
2023/09/20	1	60.01	0	0.00	60.50	1	2,219	0.05%
2023/09/19	0	0.00	40	60.00	60.80	-40	2,185	-1.83%
2023/09/14	0	0.00	0.3	60.50	60.50	-0.3	2,187	-0.01%
2023/09/12	1	60.50	0	0.00	60.70	1	2,250	0.04%
2023/09/11	8	60.70	1	60.80	61.00	7	2,250	0.31%
2023/09/08	16	60.50	0	0.00	60.70	16	2,270	0.70%
2023/09/07	16.1	60.80	0	0.00	60.80	16.1	2,293	0.70%
2023/09/06	3.2	61.08	1	61.10	61.20	2.2	2,312	0.10%
2023/09/05	1.1	61.80	0	0.00	61.90	1.1	2,318	0.05%
2023/09/04	2	62.00	0.4	62.30	62.30	1.6	2,338	0.07%
2023/09/01	0	0.00	68	62.14	61.90	-68	2,375	-2.86%
2023/08/31	1	62.00	0.2	62.30	62.30	0.8	2,414	0.04%
2023/08/30	0	61.80	1	62.50	62.00	-1	2,532	-0.04%
2023/08/29	0	0.00	2.4	62.25	62.30	-2.4	2,537	-0.09%
2023/08/28	0	0.00	1	60.69	60.70	-1	2,489	-0.04%
2023/08/25	0.2	60.00	0	0.00	60.20	0.2	2,493	0.01%
2023/08/23	1.4	59.67	1	59.50	59.50	0.4	2,478	0.02%
2023/08/21	0	0.00	0.2	60.90	60.90	-0.2	2,498	-0.01%
2023/08/18	0	0.00	1	59.10	58.90	-1	2,458	-0.04%
2023/08/17	6	58.70	0	0.00	59.60	6	2,466	0.24%
2023/08/16	3.3	59.93	0	0.00	60.20	3.3	2,440	0.14%
2023/08/15	0	0.00	1	61.20	60.90	-1	2,422	-0.04%
2023/08/14	0.2	61.30	0	0.00	60.80	0.2	2,437	0.01%
2023/08/11	2	61.15	2.1	61.69	61.30	-0.1	2,411	0.00%
2023/08/10	3.1	59.86	0	0.00	60.10	3.1	2,394	0.13%
2023/08/09	19.3	61.55	0	0.00	61.80	19.3	2,443	0.79%
2023/08/08	1	61.91	0	0.00	62.20	1	2,391	0.04%
2023/08/07	0	0.00	1	62.00	62.60	-1	2,408	-0.04%
2023/08/04	1.1	62.10	0	0.00	62.20	1.1	2,405	0.05%
2023/08/02	6	62.38	3.2	62.26	62.50	2.8	2,421	0.12%
2023/07/31	15	62.00	0	0.00	62.00	15	2,392	0.63%
2023/07/28	16	61.51	2	61.70	61.70	14	2,397	0.58%
2023/07/26	1.2	61.82	12	61.90	61.20	-10.8	2,387	-0.45%
2023/07/25	3	60.88	1	61.50	61.00	2	2,387	0.08%
2023/07/21	1	62.40	0	0.00	61.70	1	2,424	0.04%
2023/07/20	7	61.06	0.3	62.29	62.50	6.7	2,483	0.27%
2023/07/19	4.5	60.74	2	61.30	60.80	2.5	2,503	0.10%
2023/07/18	1	61.60	11	61.75	62.20	-10	2,509	-0.40%
2023/07/17	2.2	61.35	0	0.00	61.40	2.2	2,506	0.09%
2023/07/14	6	61.40	1	61.00	61.40	5	2,522	0.20%
2023/07/13	0.2	60.50	0.3	61.00	60.90	-0.1	2,540	0.00%
2023/07/12	0	0.00	1	61.50	61.20	-1	2,541	-0.04%
2023/07/11	15.2	61.80	0.2	62.16	61.80	15	2,548	0.59%
2023/07/07	3	60.07	1.1	60.06	60.60	1.9	2,588	0.07%
2023/07/06	1	60.73	0	0.00	60.60	1	2,596	0.04%
2023/07/05	8.2	62.48	0.4	63.00	61.90	7.8	2,579	0.30%
2023/07/04	3	61.73	0.6	61.78	62.50	2.4	2,562	0.09%
2023/07/03	0.2	61.00	0.2	61.30	61.00	0	2,547	0.00%
2023/06/30	1	60.50	1	60.40	60.20	0	2,549	0.00%
2023/06/29	0.2	60.30	1	60.50	60.40	-0.8	2,569	-0.03%
2023/06/28	3	60.40	1.2	60.00	60.80	1.8	2,579	0.07%
2023/06/27	2	59.40	0	0.00	59.50	2	2,582	0.08%
2023/06/26	0	0.00	1	59.50	59.10	-1	2,604	-0.04%
2023/06/20	0.3	59.60	1	59.50	59.30	-0.7	2,626	-0.03%
2023/06/19	14.2	59.90	2	59.80	59.80	12.2	2,647	0.46%
2023/06/16	16	60.30	0	0.00	59.60	16	2,694	0.59%
2023/06/15	1.2	60.20	4	60.25	60.70	-2.8	2,738	-0.10%
2023/06/14	1	60.30	0	0.00	60.50	1	2,795	0.04%
2023/06/13	0.2	60.60	0.2	60.80	60.70	0	2,879	0.00%
2023/06/12	0	0.00	6	60.70	60.30	-6	3,139	-0.19%
2023/06/09	0	60.90	2.1	61.15	61.10	-2.1	3,130	-0.07%
2023/06/08	0.2	61.00	0	0.00	61.10	0.2	3,131	0.01%
2023/06/07	6.3	61.21	3	61.13	61.40	3.3	3,131	0.10%
2023/06/06	2	60.50	3.3	60.90	60.90	-1.3	3,097	-0.04%
2023/06/05	0	0.00	4.5	59.94	60.50	-4.5	3,067	-0.15%
2023/06/02	13.2	57.48	1	57.70	57.30	12.2	2,955	0.41%
2023/06/01	0	56.80	0	0.00	57.00	0	2,946	0.00%
2023/05/31	1	56.30	3	56.40	57.00	-2	2,965	-0.07%
2023/05/30	0	56.20	0	0.00	56.20	0	2,965	0.00%
2023/05/29	0	0.00	1	56.10	56.40	-1	3,006	-0.03%
2023/05/26	1.2	55.88	1	56.10	55.90	0.2	3,012	0.01%
2023/05/25	8.3	56.87	1	56.50	56.50	7.3	2,995	0.24%
2023/05/24	0.1	57.30	1	57.30	57.30	-1	2,992	-0.03%
2023/05/23	1	57.30	1.2	57.20	57.10	-0.2	3,000	-0.01%
2023/05/22	1	56.70	3	56.63	57.00	-2	2,997	-0.07%
2023/05/19	1.1	56.21	0	0.00	56.10	1.1	2,997	0.04%
2023/05/18	2.3	56.33	0.4	56.55	56.10	1.9	3,012	0.06%
2023/05/17	1.2	55.18	2	55.70	55.50	-0.8	3,013	-0.03%
2023/05/16	1	55.60	0.2	55.68	55.50	0.8	3,013	0.03%
2023/05/15	4.2	54.29	8.2	54.46	54.70	-4	3,008	-0.13%
2023/05/12	1	56.50	0	0.00	56.50	1	2,950	0.03%
2023/05/11	3	57.37	0	0.00	56.70	3	2,945	0.10%
2023/05/09	6.5	58.21	0.2	58.20	57.90	6.3	2,925	0.22%
2023/05/08	6.1	58.16	17.1	58.70	58.50	-10.9	2,929	-0.37%
2023/05/05	5	58.10	3.2	58.39	58.00	1.8	2,922	0.06%
2023/05/04	20.1	58.09	0.4	58.10	58.40	19.6	2,950	0.66%
2023/05/03	0	0.00	0.1	57.90	57.70	-0.1	2,957	0.00%
2023/05/02	1	57.30	15.3	57.79	57.50	-14.3	3,014	-0.47%
2023/04/28	2	58.20	0	0.00	57.80	2	3,084	0.06%
2023/04/27	0.2	57.64	0	0.00	58.00	0.2	3,080	0.01%
2023/04/26	1.2	56.75	0	0.00	57.60	1.2	3,038	0.04%
2023/04/25	0.2	58.70	1.2	58.88	57.50	-1	2,990	-0.03%
2023/04/24	1	57.80	9	57.64	58.20	-8	2,914	-0.27%
2023/04/21	1	56.20	0	0.00	56.00	1	2,856	0.04%
2023/04/20	0	0.00	1	56.70	56.40	-1	2,802	-0.04%
2023/04/19	2.1	57.10	0	0.00	56.70	2.1	2,804	0.07%
2023/04/18	5.4	57.33	7	57.30	57.20	-1.6	2,794	-0.06%
2023/04/17	2.3	58.01	1	58.10	58.00	1.3	2,807	0.04%
2023/04/14	0.1	58.20	1	58.00	58.00	-1	2,819	-0.03%
2023/04/13	2.7	58.14	1	58.60	58.10	1.7	2,815	0.06%
2023/04/12	14.1	58.65	30.2	58.60	58.40	-16.1	2,803	-0.57%
2023/04/11	34.1	57.68	0.2	57.40	57.40	33.8	2,790	1.21%
2023/04/10	0.2	57.03	0	0.00	56.90	0.2	2,807	0.01%
2023/04/06	1.2	56.22	1	56.70	56.30	0.2	2,862	0.01%
2023/03/31	5	56.80	0	0.00	56.50	5	2,882	0.17%
2023/03/30	12.1	57.14	0	0.00	56.80	12.1	3,082	0.39%
2023/03/29	2	57.00	0	0.00	57.10	2	3,300	0.06%
2023/03/28	0	0.00	1	56.40	56.40	-1	3,582	-0.03%
2023/03/27	0.2	57.10	2	57.00	56.80	-1.8	3,853	-0.05%
2023/03/24	1.1	57.01	2	57.00	57.00	-0.9	4,147	-0.02%
2023/03/23	5	56.80	0	0.00	57.00	5	4,176	0.12%
2023/03/22	5.2	56.89	0	0.00	57.00	5.2	4,223	0.12%
2023/03/21	8.6	56.78	0	0.00	56.80	8.6	4,286	0.20%
2023/03/20	0.6	56.32	4	56.28	55.60	-3.4	4,364	-0.08%
2023/03/17	3.3	57.99	0	57.80	57.90	3.3	4,349	0.07%
2023/03/16	24.3	58.15	39.2	58.17	58.30	-14.9	4,469	-0.33%
2023/03/15	55.1	59.04	100.2	59.05	58.50	-45	4,473	-1.01%
2023/03/14	0.1	65.08	0	0.00	64.60	0.1	4,278	0.00%
2023/03/13	3.3	64.93	0.1	64.30	65.50	3.2	4,489	0.07%
2023/03/10	1.1	65.92	0.2	66.20	66.00	0.9	4,567	0.02%
2023/03/09	0.1	67.10	0	0.00	66.80	0.1	4,610	0.00%
2023/03/08	5	66.80	5	67.10	67.20	0	4,630	0.00%
2023/03/07	0.1	66.90	0.4	67.10	67.10	-0.3	4,640	-0.01%
2023/03/06	1.1	66.89	8.3	66.41	66.70	-7.2	4,661	-0.16%
2023/03/03	2.5	66.18	5	66.00	66.00	-2.5	4,712	-0.05%
2023/03/02	1.2	66.23	0	0.00	66.20	1.2	4,796	0.02%
2023/03/01	3	66.47	0.3	66.60	66.40	2.7	4,886	0.06%
2023/02/24	4.1	67.40	4	67.30	67.60	0.1	4,899	0.00%
2023/02/23	0.3	67.10	0	0.00	67.20	0.3	4,913	0.01%
2023/02/22	10.1	67.05	10	67.30	67.20	0.1	4,960	0.00%
2023/02/21	1.6	67.68	32	67.70	67.70	-30.5	5,012	-0.61%
2023/02/20	2.7	67.76	1.4	67.93	68.10	1.3	5,120	0.02%
2023/02/17	10.1	67.80	1.1	67.83	67.80	9	5,238	0.17%
2023/02/16	21	67.98	4	67.70	68.00	17	5,406	0.31%
2023/02/15	1	67.60	0	0.00	67.40	1	5,452	0.02%
2023/02/14	2	67.20	0	0.00	67.20	2	5,461	0.04%
2023/02/13	2.1	66.20	12	65.74	66.10	-9.9	5,500	-0.18%
2023/02/10	5.3	66.00	10	66.12	65.60	-4.7	5,553	-0.08%
2023/02/09	1.1	66.82	5	66.90	66.80	-3.9	5,599	-0.07%
2023/02/08	0	66.90	1	66.60	66.60	-1	5,621	-0.02%
2023/02/07	1.2	67.01	0.3	67.10	66.80	0.9	5,670	0.02%
2023/02/06	2.6	66.66	0	0.00	66.40	2.6	5,757	0.05%
2023/02/03	0.1	67.29	2.1	67.41	67.50	-2	5,774	-0.03%
2023/02/02	9.1	67.81	11	67.99	67.90	-2	5,809	-0.03%
2023/02/01	2.2	67.10	3.2	67.41	67.40	-1	5,872	-0.02%
2023/01/31	2.1	66.78	8.3	66.23	66.90	-6.3	5,928	-0.11%
2023/01/30	4	65.00	13.2	65.49	65.10	-9.2	5,901	-0.16%
2023/01/17	0.2	63.80	0	0.00	63.70	0.2	5,863	0.00%
2023/01/16	0	0.00	10.3	63.99	63.80	-10.3	5,931	-0.17%
2023/01/13	2.1	64.40	0	0.00	64.00	2.1	5,991	0.03%
2023/01/12	2.1	63.93	3	64.27	64.40	-0.9	6,134	-0.01%
2023/01/11	14.2	63.95	0	0.00	64.00	14.2	6,288	0.23%
2023/01/10	16	63.86	0	0.00	64.00	16	6,318	0.25%
2023/01/09	2.3	64.14	0	0.00	64.00	2.3	6,329	0.04%
2023/01/06	6.3	63.21	0	0.00	63.10	6.3	6,363	0.10%
2023/01/05	0	64.50	2	64.20	63.30	-2	6,551	-0.03%
2023/01/04	0	64.93	2	65.10	64.20	-2	6,812	-0.03%
2023/01/03	1	65.10	0	0.00	65.10	1	6,868	0.01%
2022/12/30	40	65.85	35	65.36	65.00	5	6,950	0.07%
2022/12/29	0.2	65.80	2	65.90	65.90	-1.8	6,996	-0.03%
2022/12/28	2.2	67.35	3	67.77	66.90	-0.8	7,119	-0.01%
2022/12/27	5	67.54	2.2	67.88	67.90	2.8	7,294	0.04%
2022/12/26	0.1	67.10	1	67.40	67.30	-0.9	7,293	-0.01%
2022/12/23	2.3	66.21	2	66.70	66.70	0.3	7,274	0.00%
2022/12/22	1.2	66.87	2.4	66.66	66.60	-1.2	7,234	-0.02%
2022/12/21	13.2	64.10	13	64.52	64.90	0.2	7,035	0.00%
2022/12/20	20.4	64.98	16.2	65.56	64.10	4.2	6,836	0.06%
2022/12/19	23.2	67.77	20	67.00	67.00	3.2	6,653	0.05%
2022/12/16	1	70.60	1.3	70.06	68.70	-0.3	6,402	0.00%
2022/12/15	3.4	69.46	0	0.00	69.10	3.4	6,149	0.06%
2022/12/14	3	68.93	1.2	68.92	69.30	1.8	6,138	0.03%
2022/12/13	1.1	67.00	5	66.50	66.90	-3.9	6,097	-0.06%
2022/12/12	23.6	66.61	11	66.50	66.50	12.6	6,108	0.21%
2022/12/09	1	69.30	0.4	69.00	68.90	0.7	6,048	0.01%
2022/12/08	31.6	69.53	12.4	70.49	69.10	19.1	5,996	0.32%
2022/12/07	1	72.30	1.8	71.74	71.30	-0.8	5,828	-0.01%
2022/12/06	7.1	70.47	2.2	70.59	70.00	4.9	5,757	0.08%
2022/12/05	14	70.20	7	70.04	70.40	7	5,702	0.12%
2022/12/02	0	66.70	3.4	67.59	67.20	-3.4	5,566	-0.06%
2022/12/01	3.1	66.97	2	66.10	66.30	1.1	5,549	0.02%
2022/11/30	0	0.00	1	66.40	66.30	-1	5,543	-0.02%
2022/11/29	20	65.50	20	65.60	66.10	0	5,555	0.00%
2022/11/28	1	65.90	3	65.60	66.10	-2	5,623	-0.04%
2022/11/25	23.2	66.41	22	66.07	66.00	1.2	5,670	0.02%
2022/11/24	1.4	66.81	1.3	66.25	66.80	0.1	5,627	0.00%
2022/11/23	2	64.50	2.2	65.15	65.00	-0.2	5,536	0.00%
2022/11/22	40.1	63.25	41	63.81	64.00	-1	5,479	-0.02%
2022/11/21	1.1	64.70	4	64.65	64.10	-3	5,480	-0.05%
2022/11/18	13.2	64.24	16	64.04	64.00	-2.8	5,485	-0.05%
2022/11/17	7.1	64.13	16.3	64.25	63.90	-9.1	5,456	-0.17%
2022/11/16	14	65.58	25.5	66.09	65.20	-11.5	5,409	-0.21%
2022/11/15	8	66.49	8.2	66.06	67.10	-0.2	5,317	0.00%
2022/11/14	3.1	64.56	4	64.88	65.00	-1	5,222	-0.02%
2022/11/11	13	62.05	13	62.32	62.70	0	5,066	0.00%
2022/11/10	3.1	60.96	8	61.24	61.10	-5	5,028	-0.10%
2022/11/09	11.2	61.86	5.4	62.09	61.50	5.8	5,132	0.11%
2022/11/08	4.1	60.65	16.1	60.17	61.20	-12	5,205	-0.23%
2022/11/07	2	58.47	3	59.33	59.30	-1	5,240	-0.02%
2022/11/04	1.3	59.57	7.2	59.62	59.60	-5.9	5,279	-0.11%
2022/11/03	5.1	59.19	4.3	59.00	59.20	0.8	5,334	0.02%
2022/11/02	3.1	56.69	17	58.17	58.60	-14	5,400	-0.26%
2022/11/01	1	56.40	5.2	55.96	56.70	-4.2	5,495	-0.08%
2022/10/31	11	55.38	5	55.52	55.20	6	5,540	0.11%
2022/10/28	5	55.78	20.2	55.37	55.80	-15.2	5,610	-0.27%
2022/10/27	2	54.20	17.2	53.63	54.80	-15.2	5,593	-0.27%
2022/10/26	5.2	52.61	15	52.87	52.80	-9.8	5,660	-0.17%
2022/10/25	2	52.90	5	53.02	52.60	-3	6,121	-0.05%
2022/10/24	6.2	53.74	14	54.30	52.90	-7.8	6,126	-0.13%
2022/10/21	3	53.97	5	54.16	53.70	-2	6,112	-0.03%
2022/10/20	9.3	52.13	8	52.71	53.40	1.3	6,148	0.02%
2022/10/19	3.4	52.68	9	52.82	52.30	-5.6	6,231	-0.09%
2022/10/18	2.2	51.25	1	51.50	51.40	1.2	6,302	0.02%
2022/10/17	0.1	50.90	3.1	50.40	50.90	-2.9	6,854	-0.04%
2022/10/14	22	51.12	2	51.25	51.00	20	6,956	0.29%
2022/10/13	56.2	51.70	67.1	50.61	50.90	-10.9	7,122	-0.15%
2022/10/12	18.1	53.40	21.3	53.59	53.60	-3.1	6,937	-0.05%
2022/10/11	0	0.00	5	50.14	50.10	-5	6,663	-0.08%
2022/10/07	7	50.99	12.9	51.00	51.00	-5.9	6,601	-0.09%
2022/10/06	0	0.00	24.1	50.43	50.60	-24.1	6,516	-0.37%
2022/10/05	3.3	50.26	10.2	50.24	50.00	-6.9	6,463	-0.11%
2022/10/04	4.5	49.57	14.2	49.62	49.65	-9.7	6,343	-0.15%
2022/10/03	2	50.40	2	50.75	50.30	0	6,162	0.00%
2022/09/30	1	50.00	1.6	50.59	51.10	-0.6	6,152	-0.01%
2022/09/29	0.1	50.60	1	51.00	51.10	-0.9	6,160	-0.01%
2022/09/28	2	51.00	2	51.85	50.50	0	6,156	0.00%
2022/09/27	2	52.70	3.6	51.47	52.60	-1.6	6,155	-0.03%
2022/09/26	3	51.00	3.2	51.19	51.40	-0.2	6,133	0.00%
2022/09/23	6.3	52.41	8.1	52.11	52.10	-1.8	6,099	-0.03%
2022/09/22	5	52.00	2.5	52.21	52.40	2.5	6,093	0.04%
2022/09/21	3	52.77	6.4	52.67	52.60	-3.4	6,041	-0.06%
2022/09/20	5.1	52.40	0.1	52.50	52.50	5	5,984	0.08%
2022/09/19	8	52.36	4	52.60	52.60	4	5,970	0.07%
2022/09/16	11.2	52.83	0	0.00	53.30	11.2	5,887	0.19%
2022/09/15	7	53.82	2	53.80	53.70	5	5,850	0.09%
2022/09/14	3	54.00	19	54.00	54.10	-16	5,847	-0.27%
2022/09/13	0.1	55.12	0	0.00	55.10	0.1	5,849	0.00%
2022/09/12	7	55.09	0	0.00	55.10	7	5,862	0.12%
2022/09/08	7	54.70	36	54.36	54.90	-29	5,858	-0.49%
2022/09/07	35.5	55.10	31.6	55.97	55.20	3.9	5,795	0.07%
2022/09/06	32.2	57.55	33.6	58.79	57.90	-1.4	5,722	-0.02%
2022/09/05	17.2	59.53	21	59.86	59.40	-3.8	5,698	-0.07%
2022/09/02	38.3	60.76	44	61.37	60.10	-5.7	5,705	-0.10%
2022/09/01	12.3	62.95	12	62.89	62.50	0.3	5,643	0.00%
2022/08/31	10.1	66.00	22	65.73	65.40	-12	5,586	-0.21%
2022/08/30	3.3	65.89	0	0.00	66.00	3.3	5,581	0.06%
2022/08/29	12.3	65.07	5	65.30	65.30	7.3	5,569	0.13%
2022/08/26	3	65.60	5.3	66.57	66.80	-2.3	5,540	-0.04%
2022/08/25	4	64.70	0	64.60	65.00	4	5,496	0.07%
2022/08/24	14	64.90	12	65.15	65.00	2	5,491	0.04%
2022/08/23	6	65.37	7	65.20	65.20	-1	5,494	-0.02%
2022/08/22	4.1	65.08	4	66.05	66.40	0.1	5,526	0.00%
2022/08/19	1.1	65.43	3	65.37	65.80	-1.9	5,520	-0.03%
2022/08/18	0.3	65.80	1	66.30	66.00	-0.7	5,506	-0.01%
2022/08/17	4.2	66.56	2	66.20	66.30	2.2	5,508	0.04%
2022/08/16	7.4	65.83	7	66.16	66.30	0.4	5,509	0.01%
2022/08/15	34.1	67.56	30.2	68.27	68.70	3.9	5,406	0.07%
2022/08/12	4.1	63.93	13.3	64.85	65.30	-9.3	5,302	-0.17%
2022/08/11	6.1	63.53	7.4	62.74	63.70	-1.3	5,286	-0.02%
2022/08/10	7	61.41	17.4	61.51	61.00	-10.4	5,273	-0.20%
2022/08/09	14.1	60.60	6.2	60.17	60.70	7.9	5,321	0.15%
2022/08/08	15.2	64.77	18.3	64.73	64.50	-3.1	5,342	-0.06%
2022/08/05	7.4	64.99	3.2	65.11	65.00	4.2	5,284	0.08%
2022/08/04	2.9	63.72	2.7	63.56	63.70	0.2	5,441	0.00%
2022/08/03	3	65.04	12.2	64.98	65.00	-9.2	5,496	-0.17%
2022/08/02	10.5	64.80	6	65.68	65.90	4.5	5,716	0.08%
2022/08/01	11.7	63.85	15.7	62.39	65.50	-4	6,231	-0.06%
2022/07/29	2.3	61.60	0.1	61.60	61.60	2.3	5,753	0.04%
2022/07/28	6.2	68.65	1	68.90	68.40	5.2	5,718	0.09%
2022/07/27	30.4	68.32	45.1	68.49	69.10	-14.7	5,796	-0.25%
2022/07/26	47.5	70.13	48.2	69.97	69.30	-0.8	5,796	-0.01%
2022/07/25	50.4	66.84	30.5	65.94	67.90	19.9	5,627	0.35%
2022/07/22	53.8	66.09	26.3	65.78	66.60	27.5	5,429	0.51%
2022/07/21	3.4	65.70	3	65.70	65.70	0.4	5,007	0.01%
2022/07/20	13.8	73.32	19.8	73.38	72.90	-6	4,995	-0.12%
2022/07/19	0	81.00	0	0.00	80.90	0	4,811	0.00%
2022/07/18	0.1	78.87	5.3	80.32	80.50	-5.2	4,803	-0.11%
2022/07/15	0	78.30	0	0.00	78.30	0	4,784	0.00%
2022/07/13	0.1	77.80	1.2	78.21	78.00	-1.1	4,809	-0.02%
2022/07/12	10.2	75.57	0	0.00	75.50	10.2	4,882	0.21%
2022/07/11	2	77.40	0	0.00	77.60	2	4,875	0.04%
2022/07/08	0	0.00	1.5	76.70	76.90	-1.5	4,849	-0.03%
2022/07/07	1	75.20	0	75.80	75.80	1	4,868	0.02%
2022/07/06	0	75.44	0	0.00	74.50	0	4,955	0.00%
2022/07/05	1	75.00	0	76.30	76.30	1	4,990	0.02%
2022/07/04	5	73.20	1	74.50	74.50	4	4,992	0.08%
2022/07/01	6.5	75.26	8	74.53	73.50	-1.5	5,045	-0.03%
2022/06/30	3.3	77.80	0	0.00	77.60	3.3	4,978	0.07%
2022/06/29	1	79.80	0	0.00	79.80	1	4,966	0.02%
2022/06/27	0	0.00	3	80.40	80.80	-3	5,006	-0.06%
2022/06/24	0	0.00	3.3	79.98	79.60	-3.3	5,041	-0.07%
2022/06/23	9.8	78.19	6	78.22	78.20	3.8	5,069	0.07%
2022/06/22	2	79.64	1	80.40	79.10	1	5,110	0.02%
2022/06/21	0	79.80	0	0.00	81.40	0	5,123	0.00%
2022/06/20	4.6	81.30	3.2	80.62	78.80	1.4	5,159	0.03%
2022/06/17	1.1	81.96	1	82.60	82.60	0.1	5,198	0.00%
2022/06/16	2.3	83.70	0	0.00	82.40	2.3	5,186	0.04%
2022/06/15	21	85.03	0	0.00	84.30	21	5,201	0.40%
2022/06/14	0	82.80	9	82.69	84.00	-9	5,223	-0.17%
2022/06/13	0.3	84.90	0	0.00	84.00	0.3	5,256	0.01%
2022/06/10	3.1	85.44	2	86.30	87.20	1.1	5,238	0.02%
2022/06/09	2	86.15	0	0.00	86.00	2	5,240	0.04%
2022/06/08	10	86.00	10	85.49	85.50	0	5,261	0.00%
2022/06/07	0.2	85.20	10	85.00	85.00	-9.8	5,310	-0.19%
2022/06/06	1	84.50	1	83.80	84.60	0	5,366	0.00%
2022/06/02	4	84.78	13	84.57	84.40	-9	5,475	-0.16%
2022/06/01	3	85.60	4	85.48	85.10	-1	5,590	-0.02%
2022/05/31	1.1	84.52	1	84.90	85.10	0.1	5,623	0.00%
2022/05/30	1	83.80	5.2	84.87	85.10	-4.2	5,656	-0.07%
2022/05/27	0	0.00	16.2	82.70	83.20	-16.2	5,653	-0.29%
2022/05/26	1	81.81	1	83.20	81.80	0	5,707	0.00%
2022/05/25	0	0.00	34	82.30	82.30	-34	5,806	-0.59%
2022/05/24	49.4	82.02	11	82.08	81.50	38.4	6,042	0.64%
2022/05/23	16	82.92	7.4	82.81	83.20	8.6	6,136	0.14%
2022/05/20	1	82.90	0	82.40	82.30	1	6,238	0.02%
2022/05/19	16.5	81.54	11.9	81.89	81.90	4.5	6,341	0.07%
2022/05/18	7.1	84.27	11.5	84.64	84.10	-4.5	6,319	-0.07%
2022/05/17	10.2	82.00	39	83.48	83.80	-28.8	6,370	-0.45%
2022/05/16	6.5	82.36	2	82.40	81.00	4.5	6,264	0.07%
2022/05/13	5	82.84	3	81.61	82.90	2	6,165	0.03%
2022/05/12	15.6	83.76	9.8	82.97	82.00	5.8	6,064	0.10%
2022/05/11	21.1	87.32	5	87.46	86.50	16.1	5,834	0.28%
2022/05/10	7.9	87.97	9	88.30	87.60	-1.1	5,686	-0.02%
2022/05/09	33.6	92.47	15.1	92.51	91.00	18.5	5,402	0.34%
2022/05/06	0.6	101.00	0	0.00	101.00	0.6	4,760	0.01%
2022/05/05	1	112.00	0	0.00	112.00	1	4,785	0.02%
2022/05/04	7	122.07	13.6	121.50	124.00	-6.6	4,793	-0.14%
2022/05/03	2	117.25	15.2	118.61	119.50	-13.2	4,695	-0.28%
2022/04/29	4	114.00	9.4	114.50	115.50	-5.4	4,632	-0.12%
2022/04/28	11	112.00	2	111.75	112.00	9	4,635	0.19%
2022/04/27	8.1	111.15	9	108.83	112.50	-0.9	4,626	-0.02%
2022/04/26	1	110.50	2	110.50	110.50	-1	4,485	-0.02%
2022/04/25	5.2	100.00	0	0.00	100.50	5.2	4,396	0.12%
2022/04/21	0.2	104.39	0	103.50	103.50	0.2	4,470	0.00%
2022/04/20	1	103.01	0	104.00	103.50	1	4,502	0.02%
2022/04/19	7	103.00	3	104.16	103.00	4	4,538	0.09%
2022/04/18	5.2	102.11	1	101.50	102.00	4.2	4,632	0.09%
2022/04/15	9	105.89	13.5	106.02	106.00	-4.5	4,564	-0.10%
2022/04/14	2	108.00	6	107.58	107.50	-4	4,598	-0.09%
2022/04/13	1.3	108.08	1	108.50	108.50	0.3	4,682	0.01%
2022/04/12	18.3	107.03	8	108.19	107.00	10.3	4,665	0.22%
2022/04/11	11	114.36	2	113.00	113.00	9	4,572	0.20%
2022/04/08	6	115.25	3	115.00	116.00	3	4,553	0.07%
2022/04/07	1	115.50	2	116.75	114.50	-1	4,569	-0.02%
2022/04/06	0	0.00	1.3	115.80	117.50	-1.3	4,541	-0.03%
2022/04/01	0	0.00	6	116.50	116.50	-6	4,530	-0.13%
2022/03/31	4	116.38	4	116.38	116.00	0	4,530	0.00%
2022/03/30	3	117.83	3	118.17	117.50	0	4,582	0.00%
2022/03/29	2	116.50	4	117.25	117.50	-2	4,686	-0.04%
2022/03/28	4	115.38	3	115.83	116.00	1	4,814	0.02%
2022/03/25	6	117.33	8.1	117.20	118.00	-2.1	4,995	-0.04%
2022/03/24	9.1	116.17	2	116.01	116.00	7	5,080	0.14%
2022/03/23	8	114.31	6	115.17	115.50	2	5,195	0.04%
2022/03/22	5	113.20	1.1	113.73	114.50	3.9	5,189	0.08%
2022/03/21	2	108.75	1.3	108.62	108.50	0.7	5,144	0.01%
2022/03/18	2	108.50	4	108.75	108.50	-2	5,182	-0.04%
2022/03/17	0	0.00	5.1	107.29	107.50	-5.1	5,236	-0.10%
2022/03/16	7.3	105.86	1	104.52	104.50	6.3	5,235	0.12%
2022/03/15	5	106.50	1	106.00	106.00	4	5,194	0.08%
2022/03/14	5	108.20	0.5	108.00	107.50	4.5	5,214	0.09%
2022/03/11	2.9	107.92	54.1	107.06	108.50	-51.2	5,224	-0.98%
2022/03/10	24.2	109.96	3.7	110.54	110.00	20.5	5,234	0.39%
2022/03/09	10.1	105.79	1	106.00	107.00	9.1	5,237	0.17%
2022/03/08	20.7	106.26	55.1	104.64	103.50	-34.4	5,279	-0.65%
2022/03/07	31.7	110.77	59	109.01	109.50	-27.3	5,186	-0.53%
2022/03/04	14.2	116.09	28	115.16	115.00	-13.8	5,094	-0.27%
2022/03/03	21	117.19	7.4	117.23	117.50	13.7	5,115	0.27%
2022/03/02	53	116.00	4	114.75	116.00	49	5,103	0.96%
2022/03/01	21	114.40	9	114.50	115.00	12	5,084	0.24%
2022/02/25	33.6	114.38	16.8	115.46	115.00	16.9	5,061	0.33%
2022/02/24	23.7	117.16	105	116.28	113.00	-81.4	5,019	-1.62%	大賣/
2022/02/23	27	115.15	17.1	115.53	117.50	9.9	4,797	0.21%
2022/02/22	20	110.88	39.1	110.73	112.00	-19.1	4,706	-0.41%
2022/02/21	7.1	108.77	11.1	111.06	113.00	-4	4,609	-0.09%
2022/02/18	38	106.84	6	107.67	108.00	32	4,520	0.71%
2022/02/17	18	106.28	24.4	106.34	107.00	-6.4	4,518	-0.14%
2022/02/16	48	102.96	12	103.00	103.00	36	4,484	0.80%
2022/02/15	2.1	101.80	0	0.00	102.00	2.1	4,479	0.05%
2022/02/14	2	99.70	3	99.30	100.00	-1	4,450	-0.02%
2022/02/11	5	99.90	2	100.25	100.50	3	4,436	0.07%
2022/02/10	10	100.79	3	100.50	101.00	7	4,433	0.16%
2022/02/09	17	100.37	3.1	99.86	99.80	13.9	4,440	0.31%
2022/02/08	9.1	99.42	2.1	99.26	99.50	7.1	4,476	0.16%
2022/02/07	3	97.30	0.1	98.80	98.80	2.9	4,483	0.07%
2022/01/26	1	94.60	6	94.17	94.60	-5	4,488	-0.11%
2022/01/25	6.1	94.36	61	94.03	93.80	-54.9	4,598	-1.19%
2022/01/24	14	94.80	10	95.51	95.90	4	4,658	0.09%
2022/01/21	8.1	96.92	3.1	97.18	96.10	5	4,708	0.11%
2022/01/20	5	98.86	6.2	98.62	98.70	-1.2	4,720	-0.03%
2022/01/19	5	100.04	3.1	99.84	99.20	1.9	4,873	0.04%
2022/01/18	2	102.00	1	101.50	101.50	1	4,960	0.02%
2022/01/17	2	100.51	1	101.02	102.00	1	5,044	0.02%
2022/01/14	1	102.43	21.1	100.50	100.00	-20.1	5,128	-0.39%
2022/01/13	20.1	102.50	5	101.20	102.50	15.1	5,120	0.30%
2022/01/12	7.1	101.43	9	101.28	101.50	-1.9	5,128	-0.04%
2022/01/11	5.5	102.73	4	102.50	102.50	1.5	5,114	0.03%
2022/01/10	1	97.83	2	99.50	99.30	-1	5,035	-0.02%
2022/01/07	12	99.77	23	98.97	98.90	-11	5,042	-0.22%
2022/01/06	2.5	100.50	2	99.90	100.50	0.5	5,016	0.01%
2022/01/05	1.1	97.93	4.2	98.60	98.80	-3.1	5,041	-0.06%
2022/01/04	2	97.00	11.3	97.56	98.10	-9.3	5,083	-0.18%
2022/01/03	13	98.01	1	97.45	97.40	12	5,126	0.23%
2021/12/30	15	97.59	6	97.58	97.50	9	5,151	0.17%
2021/12/29	7	97.39	1.4	97.20	97.20	5.7	5,228	0.11%
2021/12/28	0.5	96.20	0.3	96.11	96.20	0.2	5,276	0.00%
2021/12/27	3.1	96.17	1	96.49	96.10	2	5,496	0.04%
2021/12/24	7	96.49	16.4	95.66	96.30	-9.4	5,611	-0.17%
2021/12/23	24	94.52	0	94.60	94.40	24	5,630	0.43%
2021/12/22	48.4	94.91	13	94.33	94.10	35.4	5,572	0.63%
2021/12/21	25.6	96.91	2.2	98.17	96.30	23.4	5,570	0.42%
2021/12/20	2.1	93.13	1.3	92.87	94.20	0.8	5,722	0.01%
2021/12/17	1	92.10	3.2	93.05	93.40	-2.2	5,685	-0.04%
2021/12/16	20.7	93.35	2	93.26	93.10	18.6	5,844	0.32%
2021/12/15	2	93.25	0.2	94.20	94.20	1.8	6,185	0.03%
2021/12/14	2	93.44	0.3	92.80	92.50	1.8	6,310	0.03%
2021/12/13	0.1	94.32	1	94.70	93.50	-0.9	6,365	-0.01%
2021/12/10	3.1	96.05	0.4	96.30	95.80	2.7	6,527	0.04%
2021/12/09	3.1	97.17	0	0.00	97.00	3.1	6,649	0.05%
2021/12/08	3.2	98.44	1.1	97.79	97.70	2.1	6,843	0.03%
2021/12/07	18	97.55	8.4	97.40	98.60	9.6	6,889	0.14%
2021/12/06	7.1	96.12	2	96.25	96.50	5.1	6,922	0.07%
2021/12/03	2.1	97.39	1	97.10	97.10	1.1	6,968	0.02%
2021/12/02	10.3	97.91	1	97.10	97.10	9.3	6,977	0.13%
2021/12/01	3.2	99.33	4	100.38	100.00	-0.9	7,010	-0.01%
2021/11/30	12	100.79	0.2	101.28	100.00	11.8	7,034	0.17%
2021/11/29	8.5	98.79	4.2	99.51	99.10	4.3	7,095	0.06%
2021/11/26	11.1	100.78	25	100.94	100.50	-13.9	7,131	-0.19%
2021/11/25	3.6	102.53	3	103.00	103.00	0.6	7,181	0.01%
2021/11/24	6	102.84	2	103.00	103.50	4	7,201	0.06%
2021/11/23	17.1	104.76	3.6	106.71	104.00	13.5	7,182	0.19%
2021/11/22	1.4	106.15	0.3	106.50	106.50	1.1	7,119	0.02%
2021/11/19	9	107.94	11	108.23	107.50	-2	7,089	-0.03%
2021/11/18	2	110.00	5	110.20	110.50	-3	7,070	-0.04%
2021/11/17	4	107.89	4	109.50	110.00	0	7,049	0.00%
2021/11/16	5	107.80	3.1	108.50	109.00	1.9	7,030	0.03%
2021/11/15	1.3	110.88	11.2	109.33	110.50	-10	7,020	-0.14%
2021/11/12	2	105.00	4.1	105.01	105.00	-2.1	6,951	-0.03%
2021/11/11	1.1	103.41	3	103.34	104.00	-1.9	6,996	-0.03%
2021/11/10	4	103.00	0	0.00	103.00	4	7,055	0.06%
2021/11/08	3	102.99	4.6	102.47	102.50	-1.6	7,157	-0.02%
2021/11/05	3	101.34	3	102.00	102.00	0	7,166	0.00%
2021/11/04	2.2	105.11	3	105.00	104.50	-0.8	7,128	-0.01%
2021/11/03	0.1	106.50	1	107.00	106.00	-0.9	7,109	-0.01%
2021/11/02	2.1	105.29	23	106.87	104.00	-20.9	7,065	-0.30%
2021/11/01	14.1	109.82	9	109.61	110.00	5.1	6,976	0.07%
2021/10/29	15.2	107.07	19	107.84	108.50	-3.8	6,886	-0.06%
2021/10/28	15	103.80	7.6	104.02	104.50	7.4	6,811	0.11%
2021/10/27	31.5	101.68	9	102.14	104.00	22.5	6,774	0.33%
2021/10/26	13.2	95.82	5.1	97.79	98.80	8.2	6,607	0.12%
2021/10/25	13.1	93.68	7	92.91	93.20	6.1	6,519	0.09%
2021/10/22	0	0.00	9	93.09	93.90	-9	6,455	-0.14%
2021/10/21	1	88.80	0	0.00	89.80	1	6,409	0.02%
2021/10/20	1	89.00	1	88.00	88.80	0	6,408	0.00%
2021/10/19	10.1	88.60	6	88.25	88.50	4.1	6,448	0.06%
2021/10/18	0	0.00	0.2	89.50	89.00	-0.2	6,436	0.00%
2021/10/15	4	87.58	2	88.50	87.70	2	6,418	0.03%
2021/10/14	2	87.20	0	87.50	87.20	2	6,434	0.03%
2021/10/13	6.2	86.05	9	85.00	85.80	-2.8	6,473	-0.04%
2021/10/12	9.4	88.89	5	88.40	88.00	4.4	6,377	0.07%
2021/10/08	1.5	90.57	4	91.90	90.60	-2.5	6,330	-0.04%
2021/10/07	3	90.20	2	90.10	90.00	1	6,285	0.02%
2021/10/06	9	90.60	5.9	90.96	89.30	3.1	6,285	0.05%
2021/10/05	3	89.13	1	89.30	89.20	2	6,247	0.03%
2021/10/04	25.9	91.15	10	90.46	89.70	15.9	6,383	0.25%
2021/10/01	25.2	125.78	17	125.47	124.00	8.2	6,331	0.13%
2021/09/30	18	126.47	18	127.00	128.00	0	6,261	0.00%
2021/09/29	6.4	123.89	6	125.25	123.50	0.4	6,174	0.01%
2021/09/28	17.3	123.90	25	123.46	125.00	-7.7	6,113	-0.13%
2021/09/27	27.6	122.66	13.6	122.27	120.50	14	5,939	0.24%
2021/09/24	13.2	133.46	4	132.75	132.00	9.2	5,575	0.17%
2021/09/23	37.4	131.38	85.1	131.65	133.50	-47.7	5,454	-0.87%
2021/09/22	89.7	135.19	23	131.57	131.50	66.7	5,182	1.29%
2021/09/17	6	143.25	20.1	140.40	146.00	-14.1	4,843	-0.29%
2021/09/16	16	137.88	15	135.90	138.00	1	4,705	0.02%
2021/09/15	57.1	137.85	53	137.55	138.00	4.1	4,610	0.09%
2021/09/14	28	130.79	30	132.45	135.50	-2	4,370	-0.05%
2021/09/13	54.3	131.03	97	128.86	129.50	-42.7	4,221	-1.01%
2021/09/10	15.1	125.75	18.1	128.44	129.50	-3	4,038	-0.08%
2021/09/09	9	123.11	12.1	122.63	125.00	-3.1	3,986	-0.08%
2021/09/08	25.2	123.74	19	121.37	121.50	6.2	3,926	0.16%
2021/09/07	10	121.95	10	124.10	125.50	0	3,840	0.00%
2021/09/06	15.8	121.96	13	121.00	121.50	2.8	3,781	0.07%
2021/09/03	0.5	116.37	4	116.50	117.00	-3.5	3,655	-0.10%
2021/09/02	7	117.34	9	116.11	116.00	-2	3,598	-0.06%
2021/09/01	16.2	114.12	25.8	113.66	117.00	-9.6	3,509	-0.27%
2021/08/31	0.2	107.67	11.6	105.78	111.00	-11.5	3,391	-0.34%
2021/08/30	2.7	104.37	5	104.80	105.50	-2.3	3,298	-0.07%
2021/08/27	11	101.91	2.2	102.22	102.50	8.8	3,244	0.27%
2021/08/26	0	0.00	1	101.00	100.50	-1	3,221	-0.03%
2021/08/25	0	0.00	0.3	98.50	99.60	-0.3	3,237	-0.01%
2021/08/24	0	0.00	1.5	97.50	98.40	-1.5	3,232	-0.05%
2021/08/23	2	96.10	1	97.50	97.90	1	3,224	0.03%
2021/08/20	0	95.00	0	0.00	95.00	0	3,223	0.00%
2021/08/19	3.5	97.50	0	0.00	95.60	3.5	3,215	0.11%
2021/08/17	0	0.00	8.1	99.60	98.10	-8.1	3,157	-0.25%
2021/08/16	0	0.00	16	101.13	102.00	-16	3,112	-0.51%
2021/08/13	9.2	102.61	9	100.29	102.50	0.2	3,082	0.01%
2021/08/12	1.1	96.87	4	97.28	98.20	-3	2,985	-0.10%
2021/08/11	0	0.00	4	95.61	96.60	-4	3,004	-0.13%
2021/08/10	0	93.20	0	0.00	93.00	0	3,018	0.00%
2021/08/09	0	0.00	1	93.80	93.90	-1	3,103	-0.03%
2021/08/06	1	93.20	2.2	93.60	93.20	-1.2	3,206	-0.04%
2021/08/05	15	93.84	1.4	94.36	93.80	13.7	3,263	0.42%
2021/08/04	0	95.40	1	96.00	95.30	-1	3,365	-0.03%
2021/08/03	0	95.90	1	95.30	95.60	-1	3,470	-0.03%
2021/08/02	9	97.92	7	97.40	98.00	2	3,529	0.06%
2021/07/30	1	98.20	2.1	98.20	98.00	-1.1	3,496	-0.03%
2021/07/29	1	99.00	2.5	98.54	98.70	-1.5	3,513	-0.04%
2021/07/28	2.2	97.15	11	96.65	96.60	-8.8	3,538	-0.25%
2021/07/27	8.4	99.10	1	100.00	99.00	7.4	3,565	0.21%
2021/07/26	12	104.54	0	0.00	103.00	12	3,548	0.34%
2021/07/23	1.1	100.02	34	100.52	102.00	-33	3,488	-0.94%
2021/07/22	0	0.00	1	97.90	98.10	-1	3,418	-0.03%
2021/07/21	18	98.25	4	98.52	97.60	14	3,421	0.41%
2021/07/20	10.2	97.69	6.1	98.03	97.80	4.1	3,494	0.12%
2021/07/19	2.7	98.52	11	98.65	98.20	-8.3	3,473	-0.24%
2021/07/16	0.3	97.21	1.1	97.59	98.00	-0.7	3,494	-0.02%
2021/07/15	0.1	96.90	2	97.00	97.20	-1.9	3,513	-0.05%
2021/07/14	1.4	95.43	1	95.50	95.80	0.4	3,539	0.01%
2021/07/13	3.2	96.59	1.5	96.07	96.10	1.7	3,629	0.05%
2021/07/12	15.2	98.12	5	98.46	98.20	10.2	3,627	0.28%
2021/07/09	22.8	98.40	1	100.00	97.70	21.8	3,592	0.61%
2021/07/08	10	93.77	19.3	95.59	99.00	-9.2	3,394	-0.27%
2021/07/07	5.8	90.19	9.2	89.98	90.00	-3.4	3,301	-0.10%
2021/07/05	3	87.80	1	88.30	87.70	2	3,278	0.06%
2021/07/02	1	87.90	0	87.90	87.90	1	3,401	0.03%
2021/07/01	4	88.55	1	88.70	88.10	3	3,418	0.09%
2021/06/30	0	0.00	1	88.00	87.90	-1	3,444	-0.03%
2021/06/29	1.4	87.37	0	0.00	87.90	1.4	3,493	0.04%
2021/06/28	9.7	88.25	14.4	88.17	88.80	-4.7	3,503	-0.14%
2021/06/25	21.7	86.43	16	86.38	86.50	5.7	3,497	0.16%
2021/06/24	0.3	85.10	0.2	84.30	85.20	0.1	3,737	0.00%
2021/06/23	0.4	84.20	1	84.10	84.20	-0.6	3,779	-0.02%
2021/06/22	5	83.10	5	83.50	83.50	0	3,840	0.00%
2021/06/21	0	0.00	14.1	82.66	82.20	-14.1	4,024	-0.35%
2021/06/18	1.1	84.07	0	0.00	83.00	1.1	4,042	0.03%
2021/06/17	13.3	84.40	13	84.38	84.50	0.3	4,042	0.01%
2021/06/16	13.3	84.58	0	0.00	84.90	13.3	4,174	0.32%
2021/06/15	5.4	84.23	1.1	84.89	84.80	4.3	4,225	0.10%
2021/06/11	2.2	83.62	2	84.00	83.80	0.2	4,265	0.00%
2021/06/10	1.3	82.78	0	0.00	83.20	1.3	4,306	0.03%
2021/06/09	3.2	82.71	0	0.00	82.90	3.2	4,341	0.07%
2021/06/08	3	83.27	0	0.00	83.10	3	4,370	0.07%
2021/06/07	1	83.10	0	0.00	83.20	1	4,463	0.02%
2021/06/04	1	83.40	0	0.00	83.50	1	4,489	0.02%
2021/06/03	0.3	84.20	1	84.10	84.30	-0.7	4,557	-0.02%
2021/06/02	0.2	83.20	0	0.00	83.40	0.2	4,595	0.00%
2021/06/01	0	0.00	3	83.00	83.30	-3	4,589	-0.07%
2021/05/31	1	83.50	14.3	83.00	82.90	-13.3	4,651	-0.29%
2021/05/28	0	0.00	1	82.70	82.80	-1	4,665	-0.02%
2021/05/27	1	82.00	2	82.75	82.30	-1	4,708	-0.02%
2021/05/26	2	82.80	2	82.50	83.10	0	4,747	0.00%
2021/05/25	3.5	83.07	3	83.10	82.90	0.5	4,770	0.01%
2021/05/24	3.3	82.18	3	82.03	82.70	0.3	4,794	0.01%
2021/05/21	1	82.60	0	0.00	82.20	1	4,866	0.02%
2021/05/20	1	81.10	3	81.00	81.10	-2	4,900	-0.04%
2021/05/19	4	81.03	4	81.25	81.10	0	4,907	0.00%
2021/05/18	7	80.43	11	81.46	81.80	-4	4,954	-0.08%
2021/05/17	4.4	79.90	7	79.46	78.20	-2.6	4,939	-0.05%
2021/05/14	6.5	83.38	7.9	83.14	82.90	-1.4	4,847	-0.03%
2021/05/13	3.7	81.44	20	81.03	81.10	-16.3	4,728	-0.35%
2021/05/12	25.5	81.54	21.5	81.12	81.70	4	4,657	0.09%
2021/05/11	21	86.97	27	88.50	86.50	-6	4,518	-0.13%
2021/05/10	2.4	87.58	6.1	87.59	88.80	-3.7	4,399	-0.08%
2021/05/07	14	85.51	0	0.00	86.00	14	4,331	0.32%
2021/05/06	11.6	85.13	17	84.75	84.80	-5.4	4,320	-0.13%
2021/05/05	1.5	84.77	26.2	84.69	84.90	-24.7	4,280	-0.58%
2021/05/04	9.5	83.76	23	84.49	83.20	-13.6	4,211	-0.32%
2021/05/03	0	0.00	18	86.07	85.50	-18	4,142	-0.44%
2021/04/29	6	85.50	0	0.00	85.20	6	4,102	0.15%
2021/04/28	2	86.49	9	86.20	86.20	-7	4,075	-0.17%
2021/04/27	2.3	87.77	2	87.34	86.80	0.2	4,072	0.01%
2021/04/26	32.8	86.02	7.2	86.54	86.80	25.7	4,042	0.64%
2021/04/23	15.3	83.70	4	83.80	83.90	11.3	3,948	0.28%
2021/04/22	15.4	83.32	15	84.47	82.80	0.4	3,936	0.01%
2021/04/21	6.2	83.70	2	83.75	83.90	4.2	3,854	0.11%
2021/04/20	17	82.99	1	82.70	83.40	16	3,839	0.42%
2021/04/19	3	81.93	20.7	82.41	82.30	-17.7	3,822	-0.46%
2021/04/16	6	80.13	2	80.25	80.40	4	3,714	0.11%
2021/04/15	0	0.00	3	79.67	80.20	-3	3,689	-0.08%
2021/04/14	1.4	78.89	1	79.90	79.10	0.4	3,657	0.01%
2021/04/13	2	80.10	8	79.54	79.20	-6	3,647	-0.16%
2021/04/12	5	79.40	8	79.04	79.40	-3	3,614	-0.08%
2021/04/09	1	78.50	10	78.20	78.60	-9	3,580	-0.25%
2021/04/08	6.4	78.10	4	77.90	79.00	2.4	3,552	0.07%
2021/04/07	2	79.05	0	0.00	79.20	2	3,420	0.06%
2021/04/06	81	79.10	23	79.12	79.20	58	3,404	1.70%
2021/04/01	7	79.00	72	79.59	79.10	-65	3,361	-1.93%
2021/03/31	0	78.90	8	78.78	79.70	-8	3,306	-0.24%
2021/03/30	1.4	78.30	2.1	78.58	78.40	-0.7	3,270	-0.02%
2021/03/29	96	77.82	31.2	77.56	78.70	64.8	3,233	2.00%
2021/03/26	5.2	80.45	8.1	80.40	80.30	-2.9	2,985	-0.10%
2021/03/25	8.2	79.60	1	78.60	80.10	7.2	2,951	0.24%
2021/03/24	19.7	80.12	32	79.73	80.10	-12.3	2,915	-0.42%
2021/03/23	3	83.16	30	82.86	83.40	-27	2,719	-0.99%
2021/03/22	24.4	80.96	10	81.69	82.50	14.4	2,676	0.54%
2021/03/19	16.3	80.58	1	80.20	80.10	15.3	2,645	0.58%
2021/03/18	34.6	81.97	3	82.47	82.50	31.6	2,508	1.26%
2021/03/17	2.6	82.57	16.2	82.65	83.10	-13.6	2,457	-0.55%
2021/03/16	4.6	81.49	2	81.50	81.80	2.6	2,415	0.11%
2021/03/15	1	79.94	2.2	80.19	80.20	-1.2	2,389	-0.05%
2021/03/12	0	0.00	30	78.73	79.40	-30	2,372	-1.26%
2021/03/11	0	78.80	3	79.60	78.70	-3	2,364	-0.13%
2021/03/10	12.7	78.57	12	78.25	78.00	0.7	2,283	0.03%
2021/03/09	1.4	78.19	15	78.03	78.50	-13.6	2,267	-0.60%
2021/03/08	0.4	77.10	4	77.15	77.30	-3.6	2,218	-0.16%
2021/03/05	0.1	75.80	1.2	75.96	75.90	-1.1	2,178	-0.05%
2021/03/04	0.3	75.50	6	75.60	76.00	-5.7	2,206	-0.26%
2021/03/03	10.4	74.94	10.1	75.35	75.50	0.2	2,149	0.01%
2021/03/02	3	75.67	7	75.83	75.30	-4	2,122	-0.19%
2021/02/26	28.6	74.72	37	75.06	74.90	-8.4	2,072	-0.41%
2021/02/25	0.3	74.30	2	74.15	74.70	-1.7	2,017	-0.08%
2021/02/24	4	73.75	0	0.00	73.80	4	2,009	0.20%
2021/02/23	12.3	72.98	3	74.33	74.10	9.3	1,964	0.47%
2021/02/22	3.2	73.81	16.6	73.85	73.40	-13.4	1,876	-0.72%
2021/02/19	0.2	71.70	0	0.00	71.70	0.2	1,822	0.01%
2021/02/18	22.3	71.93	16.2	71.81	72.30	6.1	1,823	0.33%
2021/02/17	0	0.00	1.3	69.08	69.90	-1.3	1,790	-0.07%
2021/02/05	0	0.00	10	69.30	68.60	-10	1,793	-0.56%
2021/02/03	0	0.00	1	68.70	68.60	-1	1,821	-0.05%
2021/02/02	10	68.80	0	0.00	68.70	10	1,852	0.54%
2021/01/29	1	68.20	0	0.00	68.20	1	1,847	0.05%
2021/01/28	0	0.00	5	68.90	68.90	-5	1,834	-0.27%
2021/01/26	11	68.82	0	0.00	68.70	11	1,823	0.60%
2021/01/25	1	68.70	1	69.20	69.10	0	1,824	0.00%
2021/01/22	1	68.30	3	68.67	68.60	-2	1,821	-0.11%
2021/01/21	1	68.40	5	68.62	68.30	-4	1,816	-0.22%
2021/01/20	0	0.00	9	68.73	68.20	-9	1,831	-0.49%
2021/01/19	1	68.90	0	0.00	69.50	1	1,837	0.05%
2021/01/18	0	0.00	2	68.75	68.70	-2	1,830	-0.11%
2021/01/15	10	69.63	0	0.00	69.10	10	1,819	0.55%
2021/01/14	2	69.95	8	69.93	70.00	-6	1,820	-0.33%
2021/01/13	2	69.45	4	70.08	70.20	-2	1,819	-0.11%
2021/01/12	16.6	70.53	10	70.40	69.30	6.6	1,791	0.37%
2021/01/11	16	70.68	1	70.60	70.90	15	1,756	0.85%
2021/01/08	2	70.90	2	70.80	70.90	0	1,746	0.00%
2021/01/07	5	70.30	0	0.00	70.20	5	1,721	0.29%
2021/01/06	0.6	69.89	7	70.10	69.80	-6.4	1,713	-0.38%
2021/01/05	26	70.92	42	70.38	71.00	-16	1,698	-0.94%
2021/01/04	3	69.67	0	0.00	69.40	3	1,655	0.18%
2020/12/30	3	69.60	2	69.50	69.80	1	1,641	0.06%
2020/12/29	2	69.55	0	69.20	69.40	2	1,631	0.12%
2020/12/28	0.3	69.40	0	0.00	69.50	0.3	1,621	0.02%
2020/12/25	7	68.90	1	68.80	69.00	6	1,612	0.37%
2020/12/22	7.2	68.83	10	68.50	68.00	-2.8	1,587	-0.18%
2020/12/21	10	69.65	0	0.00	69.20	10	1,579	0.63%
2020/12/18	5	69.60	0	0.00	70.00	5	1,568	0.32%
2020/12/16	0.2	68.50	0	0.00	68.90	0.2	1,544	0.01%
2020/12/15	0.2	68.20	1	68.20	68.20	-0.8	1,533	-0.05%
2020/12/14	0	0.00	1.7	68.52	68.40	-1.7	1,519	-0.11%
2020/12/11	0	0.00	10	68.70	68.70	-10	1,515	-0.66%
2020/12/10	0	0.00	11	68.95	69.10	-11	1,500	-0.73%
2020/12/09	9.8	69.64	4	69.40	69.30	5.8	1,487	0.39%
2020/12/08	6	70.00	0	0.00	69.90	6	1,466	0.41%
2020/12/07	0.2	70.30	0	0.00	70.40	0.2	1,441	0.02%
2020/12/04	1	70.40	1	70.70	70.60	0	1,408	0.00%
2020/12/03	6	69.93	7	70.49	70.50	-1	1,393	-0.07%
2020/12/02	2	69.95	0	0.00	69.80	2	1,377	0.15%
2020/12/01	19	69.99	10	69.70	69.80	9	1,364	0.66%
2020/11/30	6	70.30	3.4	69.89	69.60	2.6	1,362	0.19%
2020/11/27	1	69.10	0	0.00	69.10	1	1,328	0.08%
2020/11/25	10	69.30	0	0.00	68.90	10	1,398	0.72%
2020/11/23	0	0.00	8	69.13	69.00	-8	1,513	-0.53%
2020/11/20	0	0.00	17	68.84	68.80	-17	1,524	-1.11%
2020/11/19	0	0.00	7	69.44	69.00	-7	1,561	-0.45%
2020/11/18	0	0.00	1	69.10	69.30	-1	1,553	-0.06%
2020/11/17	1	69.30	0	0.00	69.30	1	1,533	0.07%
2020/11/16	2	68.70	1	68.80	68.60	1	1,553	0.06%
2020/11/13	13	68.70	3	68.70	68.60	10	1,542	0.65%
2020/11/11	2.4	68.04	4	67.85	68.00	-1.6	1,509	-0.11%
2020/11/10	2.3	67.30	4.2	67.36	67.30	-1.9	1,546	-0.12%
2020/11/06	0	0.00	0	66.20	66.10	0	1,566	0.00%
2020/11/02	0	0.00	10	66.60	66.50	-10	1,619	-0.62%
2020/10/30	0	0.00	0.1	67.00	66.20	-0.1	1,629	0.00%
2020/10/27	0.3	66.80	1.1	66.99	66.80	-0.8	1,618	-0.05%
2020/10/26	0	0.00	3	66.30	66.20	-3	1,604	-0.19%
2020/10/23	10	66.50	5	66.36	66.30	5	1,617	0.31%
2020/10/21	1	65.50	0	65.70	65.80	1	1,653	0.06%
2020/10/20	0.1	65.30	0	0.00	65.20	0.1	1,676	0.00%
2020/10/15	0.2	65.40	0	0.00	65.40	0.2	1,735	0.01%
2020/10/14	0.1	65.60	68	65.80	65.60	-67.9	1,757	-3.86%
2020/10/13	0	0.00	1.1	65.21	65.50	-1.1	1,808	-0.06%
2020/10/08	0.1	65.00	0	0.00	65.20	0.1	2,046	0.00%
2020/10/06	0.7	65.00	1	65.10	65.10	-0.3	2,192	-0.01%
2020/09/30	0	64.80	0	0.00	64.70	0	2,272	0.00%
2020/09/29	0	64.80	0	0.00	64.80	0	2,299	0.00%
2020/09/28	2	64.60	0	0.00	64.60	2	2,331	0.09%
2020/09/25	1	64.50	2	64.65	64.60	-1	2,370	-0.04%
2020/09/24	0	0.00	4.2	64.51	64.50	-4.2	2,396	-0.17%
2020/09/23	1	65.20	3	65.10	65.30	-2	2,427	-0.08%
2020/09/21	0.1	66.50	0	0.00	66.50	0.1	2,489	0.00%
2020/09/18	2.3	66.50	1	66.50	66.50	1.3	2,510	0.05%
2020/09/17	0	0.00	2	66.40	66.40	-2	2,538	-0.08%
2020/09/16	2	66.70	0	66.60	66.40	2	2,562	0.08%
2020/09/15	0	66.60	0.1	66.60	66.60	0	2,587	0.00%
2020/09/14	0	66.80	0	0.00	66.80	0	2,611	0.00%
2020/09/11	0	67.00	0	0.00	66.80	0	2,624	0.00%
2020/09/10	0	67.40	2	67.40	67.40	-2	2,642	-0.07%
2020/09/09	0.1	67.60	0	0.00	67.60	0.1	2,669	0.00%
2020/09/08	0.1	67.40	0	0.00	67.30	0.1	2,694	0.00%
2020/09/07	1.3	67.24	4	67.40	67.30	-2.8	2,749	-0.10%
2020/09/04	0	0.00	3	67.20	67.20	-3	2,798	-0.11%
2020/09/03	0.3	67.60	0	0.00	67.60	0.3	2,846	0.01%
2020/09/02	1.3	67.84	3	67.50	67.50	-1.7	2,887	-0.06%
2020/09/01	3	68.60	1	68.70	68.30	2	2,925	0.07%
2020/08/31	7.3	70.05	4	70.00	69.60	3.3	2,939	0.11%
2020/08/28	7	68.21	6	68.92	68.90	1	2,921	0.03%
2020/08/27	4	67.30	14	67.47	67.50	-10	2,920	-0.34%
2020/08/26	2	67.00	0	0.00	66.80	2	2,906	0.07%
2020/08/25	4	65.90	13	65.88	66.50	-9	2,979	-0.30%
2020/08/24	0	0.00	3	65.00	64.80	-3	3,579	-0.08%
2020/08/21	1	64.70	0	0.00	64.70	1	3,630	0.03%
2020/08/20	12	64.59	0	0.00	64.10	12	3,668	0.33%
2020/08/19	1	67.30	11	66.59	66.10	-10	3,642	-0.27%
2020/08/18	0	0.00	5	65.60	65.50	-5	3,597	-0.14%
2020/08/17	17	65.51	0	0.00	65.40	17	3,613	0.47%
2020/08/14	6	64.68	4	65.50	65.50	2	3,624	0.06%
2020/08/13	0	0.00	4	67.00	67.20	-4	3,576	-0.11%
2020/08/12	1	66.70	1	67.00	67.00	0	3,596	0.00%
2020/08/11	0	0.00	13	66.12	66.40	-13	3,598	-0.36%
2020/08/10	0	0.00	13	65.85	65.90	-13	3,623	-0.36%
2020/08/07	7	65.50	7	66.09	65.60	0	3,648	0.00%
2020/08/06	3	65.80	1	66.10	66.00	2	3,676	0.05%
2020/08/05	2	65.40	1	65.60	65.60	1	3,692	0.03%
2020/08/03	0.4	64.50	0	0.00	64.50	0.4	3,733	0.01%
2020/07/31	1	64.60	1	64.10	64.20	0	3,735	0.00%
2020/07/30	0	0.00	2	64.10	64.10	-2	3,724	-0.05%
2020/07/29	4	64.48	2	64.50	64.30	2	3,723	0.05%
2020/07/28	5	63.74	2	63.40	63.30	3	3,736	0.08%
2020/07/27	2	63.80	0	0.00	64.00	2	3,752	0.05%
2020/07/24	2	64.30	3.8	64.37	64.40	-1.8	3,740	-0.05%
2020/07/23	6	65.08	10	65.00	65.00	-4	3,733	-0.11%
2020/07/22	5	65.72	6	65.62	65.80	-1	3,718	-0.03%
2020/07/21	3	65.63	1	65.70	65.70	2	3,707	0.05%
2020/07/20	11	65.07	1	64.70	65.20	10	3,693	0.27%
2020/07/17	16	65.64	1	65.40	65.30	15	3,679	0.41%
2020/07/16	2	66.70	13	66.95	66.10	-11	3,652	-0.30%
2020/07/15	17.6	71.36	11	71.36	71.40	6.6	3,554	0.19%
2020/07/14	3	71.50	16	71.70	71.30	-13	3,480	-0.37%
2020/07/13	2	71.90	1	72.00	71.80	1	3,426	0.03%
2020/07/10	6.4	71.35	8	71.30	71.10	-1.6	3,372	-0.05%
2020/07/09	1	72.00	1	71.90	71.90	0	3,340	0.00%
2020/07/08	5	71.96	1	71.90	71.90	4	3,314	0.12%
2020/07/07	7	71.77	0	0.00	72.00	7	3,292	0.21%
2020/07/06	2.2	71.95	1	72.00	72.00	1.2	3,271	0.04%
2020/07/03	20.4	71.92	0	0.00	71.90	20.4	3,245	0.63%
2020/07/02	7	72.16	0	0.00	72.40	7	3,233	0.22%
2020/07/01	4	71.75	1	71.70	71.70	3	3,203	0.09%
2020/06/30	4	70.15	1	70.30	70.80	3	3,182	0.09%
2020/06/29	7	69.26	3	69.10	69.40	4	3,209	0.12%
2020/06/24	3	69.20	2	69.20	69.10	1	3,187	0.03%
2020/06/23	0.2	69.00	0	0.00	69.00	0.2	3,176	0.01%
2020/06/22	1	68.60	0	0.00	68.60	1	3,174	0.03%
2020/06/18	2	69.20	0	0.00	69.10	2	3,157	0.06%
2020/06/16	1	69.10	2	69.40	69.10	-1	3,164	-0.03%
2020/06/15	0	0.00	4	68.83	68.60	-4	3,222	-0.12%
2020/06/12	14	68.36	0	0.00	69.00	14	3,255	0.43%
2020/06/11	10	69.70	4	69.60	68.80	6	3,240	0.19%
2020/06/10	0.2	70.50	1	70.50	70.60	-0.8	3,222	-0.02%
2020/06/09	4	69.85	0	69.20	69.20	4	3,234	0.12%
2020/06/08	1	69.30	7	69.29	69.80	-6	3,237	-0.19%
2020/06/05	1	68.10	0	0.00	68.30	1	3,195	0.03%
2020/06/04	2.1	68.00	0	0.00	68.00	2.1	3,169	0.07%
2020/06/03	3	68.23	4.1	68.70	68.40	-1.1	3,176	-0.03%
2020/06/02	3.4	67.34	0	0.00	67.40	3.4	3,102	0.11%
2020/06/01	11.6	66.47	1	66.70	66.90	10.6	3,078	0.34%
2020/05/29	7.1	65.86	0	0.00	65.30	7.1	2,978	0.24%
2020/05/28	2.2	68.45	1	69.50	68.00	1.2	2,349	0.05%
2020/05/27	0.3	69.00	0	0.00	69.00	0.3	2,332	0.01%
2020/05/26	3	68.30	1.3	68.22	68.30	1.7	2,307	0.07%
2020/05/22	1	67.20	0	0.00	67.10	1	2,294	0.04%
2020/05/19	1.1	68.16	2	68.15	67.80	-0.9	2,252	-0.04%
2020/05/18	3	67.13	1	68.00	68.00	2	2,226	0.09%
2020/05/15	2	67.20	6	67.65	67.00	-4	2,202	-0.18%
2020/05/13	0	0.00	2	66.40	67.00	-2	2,125	-0.09%
2020/05/12	1	67.00	3	66.80	66.90	-2	2,100	-0.10%
2020/05/11	2	67.55	0	0.00	67.50	2	2,082	0.10%
2020/05/08	2	67.50	0	0.00	67.80	2	2,051	0.10%
2020/05/07	1	66.80	0	0.00	67.60	1	2,042	0.05%
2020/05/06	2	66.80	0	0.00	67.00	2	2,039	0.10%
2020/05/04	1	67.00	1	67.00	67.00	0	2,060	0.00%
2020/04/30	1	67.70	2	68.25	68.50	-1	2,043	-0.05%
2020/04/29	7	67.37	1	67.60	67.40	6	2,033	0.30%
2020/04/28	1	66.30	1	67.30	67.10	0	2,029	0.00%
2020/04/27	1	66.60	2	66.90	66.80	-1	2,069	-0.05%
2020/04/23	1	66.40	0	0.00	66.60	1	2,068	0.05%
2020/04/22	2	65.85	0	0.00	66.30	2	2,070	0.10%
2020/04/21	3	66.07	0	0.00	65.90	3	2,063	0.15%
2020/04/20	0.1	67.00	3	66.57	66.80	-2.9	2,036	-0.14%
2020/04/17	5	67.16	3	66.60	66.40	2	2,012	0.10%
2020/04/16	2	67.35	5	67.36	67.30	-3	1,952	-0.15%
2020/04/15	1	68.20	0	0.00	68.00	1	1,936	0.05%
2020/04/13	0	0.00	2	68.00	67.50	-2	1,914	-0.10%
2020/04/10	0.6	68.00	1	68.10	68.00	-0.4	1,926	-0.02%
2020/04/09	3	67.63	0	0.00	67.40	3	1,935	0.16%
2020/04/08	2	67.95	1	68.40	67.80	1	1,923	0.05%
2020/04/07	1	69.00	0	0.00	67.90	1	1,905	0.05%
2020/04/06	1	68.00	1	69.20	68.90	0	1,887	0.00%
2020/04/01	1	69.30	0	0.00	69.30	1	1,866	0.05%
2020/03/31	0	0.00	6	70.18	69.40	-6	1,838	-0.33%
2020/03/30	3.3	68.17	0	0.00	68.20	3.3	1,771	0.19%
2020/03/27	1.2	68.37	2	68.25	67.80	-0.8	1,787	-0.04%
2020/03/26	2.3	67.29	3	67.27	67.70	-0.7	1,789	-0.04%
2020/03/25	3	66.33	2	66.80	66.60	1	1,808	0.06%
2020/03/24	2	65.95	0	0.00	65.80	2	1,801	0.11%
2020/03/23	0.3	62.70	0	0.00	63.10	0.3	1,785	0.02%
2020/03/20	0.2	64.30	8	64.25	64.90	-7.8	1,779	-0.44%
2020/03/19	1.2	61.28	10	60.73	61.20	-8.8	1,767	-0.50%
2020/03/18	1.3	65.67	7	64.57	64.40	-5.7	1,699	-0.34%
2020/03/17	2.5	63.80	55	63.44	63.30	-52.5	1,651	-3.18%
2020/03/16	1	64.50	7	65.17	65.40	-6	1,636	-0.37%
2020/03/13	0	0.00	4	63.68	66.10	-4	1,603	-0.25%
2020/03/12	3	66.73	12	66.66	66.10	-9	1,541	-0.59%
2020/03/11	1	68.70	11	68.98	68.30	-10	1,494	-0.67%
2020/03/10	9.2	67.38	1	67.00	68.90	8.2	1,486	0.55%
2020/03/09	0	0.00	3	68.00	67.70	-3	1,484	-0.20%
2020/03/06	0	0.00	2	68.60	68.50	-2	1,446	-0.14%
2020/03/05	0	0.00	4	69.50	69.30	-4	1,452	-0.28%
2020/03/04	0	0.00	1	68.80	68.70	-1	1,473	-0.07%
2020/03/03	1	69.30	1	69.20	68.70	0	1,489	0.00%
2020/03/02	1.2	68.08	9.1	68.41	68.50	-7.9	1,491	-0.53%
2020/02/27	1.3	67.60	4	68.30	67.60	-2.7	1,491	-0.18%
2020/02/24	2	67.80	1	68.00	67.90	1	1,507	0.07%
2020/02/21	37	68.59	0	0.00	68.20	37	1,515	2.44%
2020/02/20	3	69.33	0	0.00	68.80	3	1,533	0.20%
2020/02/19	0.5	69.30	0.6	69.30	69.30	-0.1	1,548	-0.01%
2020/02/17	0	0.00	10	68.00	67.90	-10	1,753	-0.57%
2020/02/14	1	67.80	0	0.00	67.90	1	1,775	0.06%
2020/02/11	13	67.78	0	0.00	67.50	13	1,792	0.73%
2020/02/10	11	67.25	0	0.00	67.30	11	1,821	0.60%
2020/02/07	2	67.45	1	67.40	67.20	1	1,828	0.06%
2020/02/06	6.2	68.07	2.1	68.05	67.90	4.1	1,836	0.22%
2020/02/05	0	0.00	13	67.41	67.40	-13	1,822	-0.71%
2020/02/04	3	67.20	1	67.20	67.10	2	1,805	0.11%
2020/02/03	33	66.45	13	66.75	66.80	20	1,806	1.11%
2020/01/31	5	68.42	2	68.50	68.10	3	1,798	0.17%
2020/01/30	23.1	69.15	18	69.13	68.00	5.1	1,795	0.28%
2020/01/20	0	72.10	19	72.29	72.10	-19	1,750	-1.08%
2020/01/17	18.2	71.82	0	0.00	71.60	18.2	1,762	1.03%
2020/01/16	3.1	71.58	3.1	71.87	71.80	0	1,783	0.00%
2020/01/15	2	72.00	1.1	72.38	71.70	1	1,829	0.05%
2020/01/14	0.2	72.20	1.2	72.45	72.20	-1	1,854	-0.05%
2020/01/13	0.3	71.90	0	0.00	71.80	0.3	1,873	0.02%
2020/01/10	10.2	71.90	0.2	72.10	72.10	10	1,896	0.53%
2020/01/09	0	0.00	1.3	71.57	71.70	-1.3	1,963	-0.07%
2020/01/08	2	71.50	0	0.00	71.30	2	1,985	0.10%
2020/01/07	1.4	72.03	0	0.00	72.20	1.4	1,994	0.07%
2020/01/06	3.1	72.00	7	72.19	72.00	-4	1,999	-0.20%
2020/01/03	3.1	73.09	0	0.00	72.70	3.1	1,997	0.16%
2020/01/02	0.2	73.40	0	0.00	73.40	0.2	2,010	0.01%
2019/12/31	0	73.50	1	74.00	73.50	-1	2,025	-0.05%
2019/12/30	0.2	73.70	0	0.00	73.70	0.2	2,025	0.01%
2019/12/27	1	73.80	0	0.00	73.60	1	2,020	0.05%
2019/12/26	0	73.60	2	73.80	73.50	-2	2,022	-0.10%
2019/12/25	0	0.00	1	73.50	73.70	-1	2,029	-0.05%
2019/12/24	2	72.70	0	0.00	72.70	2	2,032	0.10%
2019/12/23	1	72.89	0	0.00	72.60	1	2,036	0.05%
2019/12/20	4.1	73.26	1	74.00	72.50	3.1	2,020	0.15%
2019/12/19	0	73.30	0	0.00	73.30	0	1,986	0.00%
2019/12/18	0.4	73.60	0	0.00	73.60	0.4	1,986	0.02%
2019/12/17	2	74.05	0	0.00	74.20	2	2,013	0.10%
2019/12/16	0	74.40	2	74.70	74.40	-2	2,026	-0.10%
2019/12/13	2	73.45	4	73.40	73.40	-2	2,019	-0.10%
2019/12/12	1.3	73.74	0	0.00	74.00	1.3	2,010	0.06%
2019/12/11	8	73.76	0	0.00	73.80	8	2,005	0.40%
2019/12/10	0.3	74.20	0	0.00	74.20	0.3	1,987	0.01%
2019/12/09	2.1	74.10	0	0.00	74.00	2.1	1,999	0.11%
2019/12/06	3.1	74.30	0	0.00	74.20	3.1	1,990	0.15%
2019/12/05	1.2	74.56	0	0.00	74.40	1.2	1,981	0.06%
2019/12/04	3.1	74.43	0	0.00	74.30	3.1	1,988	0.15%
2019/12/03	1.3	75.10	0	0.00	75.10	1.3	1,971	0.06%
2019/12/02	4.6	75.19	9	75.10	75.30	-4.4	1,967	-0.22%
2019/11/29	3.1	76.15	0.6	75.70	75.70	2.5	1,962	0.13%
2019/11/28	6.2	77.65	1.1	78.07	77.00	5.1	1,952	0.26%
2019/11/27	1	76.60	0.1	76.70	76.90	1	1,964	0.05%
2019/11/26	2	76.50	4.1	76.61	76.20	-2.1	1,970	-0.11%
2019/11/25	4.1	75.46	0	0.00	76.00	4.1	1,946	0.21%
2019/11/22	9	76.34	0.1	76.00	76.00	8.9	1,977	0.45%
2019/11/21	0.4	76.60	0	0.00	76.80	0.4	1,983	0.02%
2019/11/20	2.3	77.03	0	0.00	77.30	2.3	1,984	0.12%
2019/11/19	1.3	76.97	1	77.99	77.30	0.3	2,020	0.02%
2019/11/18	2	76.94	1	76.80	76.90	1	2,006	0.05%
2019/11/15	6	77.20	6	77.13	77.20	0	2,017	0.00%
2019/11/14	11	77.23	15.3	76.76	77.00	-4.3	2,000	-0.21%
2019/11/13	17.3	73.74	0	0.00	73.00	17.3	1,855	0.93%
2019/11/12	2.2	74.18	0	0.00	74.30	2.2	1,932	0.11%
2019/11/11	0.2	74.00	4	74.65	74.50	-3.8	1,996	-0.19%
2019/11/08	20	75.30	18	75.46	75.10	2	1,988	0.10%
2019/11/07	0	0.00	3	75.30	75.20	-3	2,000	-0.15%
2019/11/06	1	74.40	0	0.00	74.30	1	1,981	0.05%
2019/11/05	5	74.10	1	74.50	74.20	4	1,979	0.20%
2019/11/01	0.2	73.00	9	73.07	73.10	-8.8	2,007	-0.44%
2019/10/31	24.2	73.57	0	0.00	73.20	24.2	2,030	1.19%
2019/10/30	0.1	73.00	0	0.00	73.20	0.1	2,023	0.01%
2019/10/29	0.1	72.00	1	72.60	72.10	-1	2,012	-0.05%
2019/10/28	6.1	73.08	0	0.00	72.80	6.1	1,998	0.30%
2019/10/25	3	73.53	1	74.00	73.40	2	1,981	0.10%
2019/10/24	1	73.50	0	0.00	74.00	1	1,968	0.05%
2019/10/23	1.5	73.40	2	73.65	73.30	-0.5	1,945	-0.02%
2019/10/22	3	72.47	2	72.85	72.50	1	1,903	0.05%
2019/10/21	5	72.48	13.5	72.94	72.80	-8.5	1,880	-0.45%
2019/10/18	0	72.20	3	72.57	72.60	-3	1,856	-0.16%
2019/10/17	3	71.90	5	72.10	72.60	-2	1,835	-0.11%
2019/10/16	0	0.00	1	71.10	70.70	-1	1,772	-0.06%
2019/10/15	0.1	70.20	0.2	70.20	70.40	-0.1	1,768	0.00%
2019/10/14	5.7	69.45	0	0.00	69.20	5.7	1,777	0.32%
2019/10/09	1	69.70	0	0.00	69.60	1	1,771	0.06%
2019/10/08	1	69.50	1.2	69.70	69.90	-0.2	1,771	-0.01%
2019/10/07	5	68.72	1	69.00	68.40	4	1,752	0.23%
2019/10/03	2.1	67.61	1	68.20	67.60	1.1	1,755	0.06%
2019/10/02	0	0.00	2.1	68.11	68.40	-2.1	1,776	-0.12%
2019/10/01	1.3	67.27	0	0.00	67.50	1.3	1,819	0.07%
2019/09/27	1	67.00	0	0.00	66.90	1	1,855	0.06%
2019/09/26	0.1	67.30	0	0.00	67.00	0.1	1,864	0.01%
2019/09/25	1.1	68.00	0	0.00	67.90	1.1	1,853	0.06%
2019/09/24	2	68.15	0	0.00	68.10	2	1,866	0.11%
2019/09/23	0.2	68.10	0	0.00	68.10	0.2	1,867	0.01%
2019/09/20	3.1	68.47	0	0.00	68.30	3.1	1,866	0.17%
2019/09/19	3.1	69.50	2	69.60	69.50	1.1	1,862	0.06%
2019/09/18	0.2	70.70	0	0.00	70.70	0.2	1,943	0.01%
2019/09/17	1	71.70	0	0.00	71.50	1	2,027	0.05%
2019/09/16	2	71.30	1.1	71.49	71.50	0.9	2,113	0.04%
2019/09/12	0	0.00	2	71.00	70.90	-2	2,141	-0.09%
2019/09/11	0	70.30	1	70.60	70.40	-1	2,188	-0.04%
2019/09/10	0.2	69.80	2	70.05	70.00	-1.8	2,184	-0.08%
2019/09/09	72	70.13	0	0.00	70.00	72	2,202	3.27%
2019/09/06	0.1	70.10	0	0.00	70.10	0.1	2,209	0.00%
2019/09/05	0.2	70.60	0	0.00	70.60	0.2	2,209	0.01%
2019/09/04	1	70.90	0	0.00	70.90	1	2,213	0.05%
2019/09/02	0	0.00	3	70.97	71.20	-3	2,237	-0.13%
2019/08/29	0	69.60	0	0.00	69.60	0	2,190	0.00%
2019/08/28	0	69.80	3	69.90	69.80	-3	2,198	-0.14%
2019/08/27	1	71.10	0	0.00	70.80	1	2,196	0.05%
2019/08/26	1	71.20	5	70.62	70.30	-4	2,162	-0.18%
2019/08/23	0.2	70.80	2	70.30	70.80	-1.8	2,132	-0.09%
2019/08/22	2.2	70.51	13.2	70.40	70.80	-11.1	2,125	-0.52%
2019/08/21	1	68.70	1	68.50	68.90	0	2,152	0.00%
2019/08/20	2.8	67.72	0	0.00	67.60	2.8	2,141	0.13%
2019/08/19	0.1	68.40	0	0.00	68.20	0.1	2,115	0.00%
2019/08/16	2	69.00	0	0.00	68.80	2	2,095	0.10%
2019/08/15	7.1	69.10	12.2	69.13	69.10	-5.1	2,065	-0.25%
2019/08/14	18.1	67.03	15.1	67.28	67.20	3	1,977	0.15%
2019/08/13	0	64.00	0	0.00	63.60	0	1,915	0.00%
2019/08/12	1	64.20	0.1	64.50	64.10	0.9	1,925	0.05%
2019/08/08	0	0.00	21	62.80	63.00	-21	1,934	-1.09%
2019/08/07	1.1	62.62	0	0.00	62.30	1.1	1,933	0.05%
2019/08/06	44	62.19	22	62.64	62.50	22	1,939	1.13%
2019/08/05	4	64.30	6	63.97	63.30	-2	1,920	-0.10%
2019/08/02	2	65.11	0	0.00	64.90	2	1,912	0.11%
2019/07/30	0	0.00	1	67.20	67.00	-1	1,921	-0.05%
2019/07/29	0	67.00	0	0.00	66.90	0	1,922	0.00%
2019/07/26	0	67.10	0	0.00	67.10	0	1,920	0.00%
2019/07/24	5	66.68	0	0.00	66.50	5	1,930	0.26%
2019/07/22	0	0.00	1	67.30	67.20	-1	1,941	-0.05%
2019/07/19	2	67.35	5	67.72	67.20	-3	1,961	-0.15%
2019/07/18	2	67.40	11	67.41	67.40	-9	1,958	-0.46%
2019/07/17	1	67.00	0	0.00	66.80	1	1,957	0.05%
2019/07/16	1	68.00	0	0.00	67.60	1	1,933	0.05%
2019/07/15	2	68.45	0	0.00	68.40	2	1,903	0.11%
2019/07/12	1	68.70	1	68.50	68.70	0	1,927	0.00%
2019/07/11	1	69.40	1.6	69.70	69.20	-0.6	1,925	-0.03%
2019/07/10	2	68.65	2.6	68.70	68.80	-0.6	1,943	-0.03%
2019/07/09	6	68.67	1	68.90	68.60	5	1,940	0.26%
2019/07/08	8	69.49	0	0.00	69.10	8	1,950	0.41%
2019/07/05	11	70.75	5	70.90	70.50	6	1,928	0.31%
2019/07/04	12	75.03	0	0.00	76.00	12	1,898	0.63%
2019/07/03	8	74.63	0	0.00	74.60	8	1,864	0.43%
2019/07/02	5	75.12	0.6	75.00	74.80	4.4	1,871	0.24%
2019/07/01	3	75.77	0	0.00	75.20	3	1,864	0.16%
2019/06/28	1	76.00	0	0.00	75.50	1	1,854	0.05%
2019/06/27	1	76.00	1	76.70	76.40	0	1,850	0.00%
2019/06/26	2	76.40	1	77.20	75.80	1	1,874	0.05%
2019/06/25	1.3	76.49	3	77.97	78.00	-1.7	1,855	-0.09%
2019/06/24	2.3	77.28	8	77.54	78.00	-5.7	1,752	-0.33%
2019/06/21	1	76.30	3	76.60	76.50	-2	1,653	-0.12%
2019/06/20	2.2	75.94	3	75.50	75.80	-0.8	1,557	-0.05%
2019/06/19	0.1	74.50	6	74.35	74.90	-5.9	1,526	-0.39%
2019/06/18	10.5	72.31	0	0.00	72.50	10.5	1,468	0.72%
2019/06/14	0.4	71.10	0	0.00	71.10	0.4	1,432	0.03%
2019/06/13	6	70.38	5	70.80	70.60	1	1,418	0.07%
2019/06/12	1	71.80	0	0.00	71.60	1	1,407	0.07%
2019/06/11	0.8	71.50	16.2	71.52	71.50	-15.4	1,398	-1.10%
2019/06/06	2	68.70	0	0.00	68.50	2	1,354	0.15%
2019/06/03	2	68.85	0	0.00	69.00	2	1,318	0.15%
2019/05/31	1	69.00	2	69.10	69.20	-1	1,308	-0.08%
2019/05/30	2	68.95	1	69.40	68.90	1	1,293	0.08%
2019/05/29	3	68.93	1.1	69.38	68.70	1.9	1,301	0.15%
2019/05/28	2.3	69.90	0	0.00	69.80	2.3	1,306	0.18%
2019/05/27	0.4	70.00	1	69.40	70.00	-0.6	1,233	-0.05%
2019/05/24	2.8	68.89	2.1	69.33	68.70	0.7	1,229	0.05%
2019/05/23	0	0.00	1	69.10	68.70	-1	1,223	-0.08%
2019/05/22	5	69.58	0	0.00	69.40	5	1,231	0.41%
2019/05/21	2	69.45	0	0.00	69.80	2	1,239	0.16%
2019/05/17	3	68.70	7	68.80	68.70	-4	1,215	-0.33%
2019/05/16	10.1	69.21	0	0.00	68.80	10.1	1,203	0.84%
2019/05/15	1	70.90	1	71.31	71.50	0	1,169	0.00%
2019/05/14	15	70.77	0	70.80	70.70	15	1,159	1.29%
2019/05/13	0	0.00	10.6	70.22	69.50	-10.6	1,138	-0.93%
2019/05/10	6	69.97	4	69.65	69.50	2	1,148	0.17%
2019/05/09	2	70.40	0.1	70.60	70.00	2	1,141	0.17%
2019/05/08	1.4	72.11	0	0.00	71.90	1.4	1,120	0.12%
2019/05/06	14	72.78	0	0.00	72.80	14	1,105	1.27%
2019/05/02	0	0.00	10.6	74.03	74.50	-10.6	1,095	-0.97%
2019/04/29	1	74.30	0	0.00	73.90	1	1,062	0.09%
2019/04/25	10	75.00	0	0.00	75.10	10	1,039	0.96%
2019/04/24	1	75.90	0	0.00	75.70	1	1,022	0.10%
2019/04/22	0	0.00	1.4	76.40	76.20	-1.4	1,018	-0.14%
2019/04/19	1	76.30	3	76.40	76.60	-2	1,030	-0.19%
2019/04/18	4	75.63	0	0.00	75.40	4	1,043	0.38%
2019/04/17	1	76.60	0	0.00	77.20	1	1,035	0.10%
2019/04/16	0	77.20	0	0.00	77.20	0	1,024	0.00%
2019/04/12	2	78.30	0	0.00	78.10	2	994	0.20%
2019/04/11	2.4	79.02	0	0.00	79.00	2.4	980	0.24%
2019/04/09	0.4	79.30	0	0.00	79.80	0.4	959	0.04%
2019/04/08	0.2	79.20	0	0.00	79.20	0.2	951	0.02%
2019/04/03	0	78.60	0	0.00	78.50	0	924	0.00%
2019/04/02	0	78.70	0	0.00	78.70	0	914	0.00%
2019/04/01	1	80.30	0	0.00	79.60	1	903	0.11%
2019/03/29	0	0.00	1	81.50	80.90	-1	888	-0.11%
2019/03/28	1	77.70	0	0.00	77.70	1	874	0.11%
2019/03/26	0.2	80.10	0	0.00	80.10	0.2	874	0.02%
2019/03/25	0.2	80.30	1	80.30	80.60	-0.8	874	-0.09%
2019/03/19	0.2	82.10	0.6	82.10	82.50	-0.4	896	-0.04%
2019/03/18	0.4	81.80	0	0.00	82.20	0.4	908	0.04%
2019/03/12	1.2	80.15	0	0.00	80.40	1.2	979	0.12%
2019/03/11	1	79.60	0	0.00	79.40	1	999	0.10%
2019/03/04	2	81.30	1	81.20	81.50	1	1,140	0.09%
2019/02/27	0	81.60	0	0.00	81.40	0	1,139	0.00%
2019/02/26	0.2	82.30	0	0.00	82.70	0.2	1,120	0.02%
2019/02/25	0	0.00	7	82.11	82.10	-7	1,111	-0.63%
2019/02/22	0	82.50	0.1	82.50	82.50	-0.1	1,115	-0.01%
2019/02/19	0.3	81.50	0	0.00	81.50	0.3	1,118	0.02%
2019/02/18	0.3	81.40	0	0.00	81.40	0.3	1,162	0.03%
2019/02/15	2.2	82.29	0	0.00	81.80	2.2	1,168	0.19%
2019/01/28	1	82.20	0	0.00	81.60	1	1,197	0.08%
2019/01/25	0	0.00	1	82.80	82.50	-1	1,217	-0.08%
2019/01/18	0	0.00	2	81.20	81.30	-2	1,427	-0.14%
2019/01/17	2	82.00	0	0.00	82.00	2	1,469	0.14%
2019/01/11	0	0.00	5	82.50	82.20	-5	1,653	-0.30%
2019/01/10	0.2	82.30	3	81.77	82.70	-2.8	1,680	-0.17%
2019/01/09	0	0.00	8	80.14	81.00	-8	1,707	-0.47%
2019/01/08	0	0.00	2	78.50	78.40	-2	1,711	-0.12%
2019/01/04	3	77.47	2	78.00	77.80	1	1,769	0.06%
2019/01/03	0	0.00	3	77.30	77.60	-3	1,790	-0.17%
2019/01/02	10	78.20	0	0.00	77.70	10	1,836	0.54%
2018/12/27	0	0.00	10	78.79	78.50	-10	1,908	-0.52%
2018/12/26	0	78.10	0	0.00	77.80	0	1,971	0.00%
2018/12/25	7	78.16	0	0.00	78.20	7	2,005	0.35%
2018/12/24	0	0.00	1	80.30	79.50	-1	2,026	-0.05%
2018/12/22	0	0.00	5	80.08	80.40	-5	2,046	-0.24%
2018/12/20	16	81.99	0	0.00	80.80	16	2,071	0.77%
2018/12/19	0	0.00	6	84.30	83.60	-6	2,093	-0.29%
2018/12/18	12.6	83.61	6	83.50	83.80	6.6	2,126	0.31%
2018/12/12	1	85.40	9	84.93	85.40	-8	2,338	-0.34%
2018/12/10	13	83.73	11	84.68	84.30	2	2,431	0.08%
2018/12/06	0	0.00	3	87.30	86.60	-3	2,437	-0.12%
2018/12/05	0	0.00	2	89.30	89.10	-2	2,446	-0.08%
2018/12/04	3	88.90	0	0.00	88.50	3	2,471	0.12%
2018/12/03	6	88.03	0.6	87.70	87.70	5.4	2,499	0.22%
2018/11/30	0	0.00	7.8	87.62	91.00	-7.8	2,497	-0.31%
2018/11/28	0	0.00	1	83.50	84.20	-1	2,504	-0.04%
2018/11/26	0	0.00	4	81.45	82.30	-4	2,601	-0.15%
2018/11/21	0	0.00	1	83.30	83.60	-1	2,726	-0.04%
2018/11/20	0.2	83.30	0	0.00	83.50	0.2	2,814	0.01%
2018/11/19	0	84.00	0	0.00	84.20	0	2,992	0.00%
2018/11/15	1	82.70	1.6	82.91	82.70	-0.6	3,043	-0.02%
2018/11/14	0	0.00	1	82.00	81.80	-1	3,027	-0.03%
2018/11/13	0	79.60	0	0.00	80.00	0	3,057	0.00%
2018/11/08	5	79.44	0	0.00	79.10	5	3,170	0.16%
2018/11/07	0	0.00	1.6	77.30	78.50	-1.6	3,196	-0.05%
2018/10/31	0.1	76.60	0	0.00	77.50	0.1	3,501	0.00%
2018/10/30	0	0.00	0	75.40	75.60	0	3,524	0.00%
2018/10/29	0.8	76.10	8.4	77.27	76.10	-7.6	3,537	-0.21%
2018/10/17	0.2	54.30	2	55.60	54.70	-1.8	3,529	-0.05%
2018/10/16	1.2	53.63	0	0.00	54.10	1.2	3,495	0.03%
2018/10/15	1	54.50	0	0.00	54.30	1	3,466	0.03%
2018/10/11	5	55.14	0	0.00	54.00	5	3,437	0.15%
2018/10/09	2.2	59.36	0	0.00	59.10	2.2	3,391	0.06%
2018/10/08	0.2	58.80	2	59.40	59.00	-1.8	3,388	-0.05%
2018/10/05	1.2	59.85	6	60.15	59.70	-4.8	3,387	-0.14%
2018/10/04	0.2	61.10	1	61.10	61.30	-0.8	3,380	-0.02%
2018/10/03	1	61.70	1	61.90	62.00	0	3,393	0.00%
2018/10/02	0	0.00	9	61.59	61.70	-9	3,372	-0.27%
2018/10/01	0.2	61.00	0	0.00	61.40	0.2	3,371	0.01%
2018/09/28	1	60.10	6	60.53	60.70	-5	3,413	-0.15%
2018/09/27	0	0.00	12	60.13	60.00	-12	3,393	-0.35%
2018/09/26	1.2	59.47	0	0.00	59.90	1.2	3,360	0.04%
2018/09/25	1	59.70	0	0.00	60.00	1	3,374	0.03%
2018/09/21	1	57.30	11	58.12	58.80	-10	3,340	-0.30%
2018/09/20	0	0.00	5	56.90	56.70	-5	3,354	-0.15%
2018/09/17	1	57.90	0	0.00	58.20	1	3,401	0.03%
2018/09/13	3	57.57	0	0.00	57.50	3	3,451	0.09%
2018/09/12	2	57.70	17	57.53	57.80	-15	3,438	-0.44%
2018/09/11	1	56.00	0	0.00	56.80	1	3,432	0.03%
2018/09/10	3	55.97	13	57.61	55.90	-10	3,460	-0.29%
2018/09/07	3	58.97	8	58.20	58.20	-5	3,457	-0.14%
2018/09/06	8	59.64	21	59.38	59.30	-13	3,475	-0.37%
2018/09/05	5	60.38	1	60.60	59.30	4	3,500	0.11%
2018/09/03	4.4	61.74	5	61.60	61.60	-0.6	3,551	-0.02%
2018/08/31	0	0.00	5	63.00	63.00	-5	3,564	-0.14%
2018/08/30	2	62.80	6	62.82	62.80	-4	3,573	-0.11%
2018/08/29	0	0.00	1	62.20	62.00	-1	3,583	-0.03%
2018/08/28	0	61.60	0	0.00	61.50	0	3,611	0.00%
2018/08/24	1	61.20	5	61.40	61.50	-4	3,642	-0.11%
2018/08/23	1	62.20	5	62.00	62.00	-4	3,715	-0.11%
2018/08/22	0.2	62.70	1	62.20	62.80	-0.8	3,725	-0.02%
2018/08/21	2	62.10	0	0.00	62.00	2	3,709	0.05%
2018/08/20	1	62.60	2	62.40	62.20	-1	3,702	-0.03%
2018/08/17	0	0.00	3	63.07	63.00	-3	3,793	-0.08%
2018/08/16	7	62.94	3	63.10	62.90	4	3,766	0.11%
2018/08/15	8.2	62.71	17	62.91	62.50	-8.8	3,706	-0.24%
2018/08/14	0	0.00	8	59.50	59.40	-8	3,595	-0.22%
2018/08/13	2	59.40	3	59.13	59.00	-1	3,711	-0.03%
2018/08/10	2.2	60.64	0	0.00	61.00	2.2	3,694	0.06%
2018/08/09	1.3	61.15	0	0.00	61.30	1.3	3,740	0.03%
2018/08/08	0	0.00	3	61.53	61.80	-3	3,881	-0.08%
2018/08/07	1.3	60.07	0	0.00	60.30	1.3	3,861	0.03%
2018/08/06	1	60.00	0	0.00	60.30	1	3,943	0.03%
2018/08/03	0	0.00	1	60.20	60.10	-1	3,930	-0.03%
2018/07/31	5.4	58.14	0	0.00	58.60	5.4	3,883	0.14%
2018/07/30	2	58.00	2	58.15	58.00	0	3,871	0.00%
2018/07/27	15	62.00	0	0.00	62.00	15	3,790	0.40%
2018/07/26	19	62.00	1	62.40	62.00	18	3,688	0.49%
2018/07/25	8	62.78	1	63.50	62.60	7	3,689	0.19%
2018/07/24	3	61.97	0	0.00	62.00	3	3,654	0.08%
2018/07/23	5	61.40	0	0.00	60.90	5	3,657	0.14%
2018/07/20	3.2	61.83	0	0.00	61.80	3.2	3,664	0.09%
2018/07/19	0.2	62.20	0	0.00	62.20	0.2	3,682	0.00%
2018/07/18	0.2	63.00	0	0.00	63.00	0.2	3,718	0.01%
2018/07/17	0	0.00	2	63.00	62.70	-2	3,685	-0.05%
2018/07/16	3	62.30	0	0.00	62.60	3	3,682	0.08%
2018/07/12	5	62.00	0	0.00	62.50	5	3,748	0.13%
2018/07/10	10	61.55	0	0.00	61.10	10	3,797	0.26%
2018/07/06	0.2	59.60	3	59.33	59.90	-2.8	3,900	-0.07%
2018/07/05	8	60.09	0	0.00	59.60	8	3,902	0.20%
2018/07/03	0.2	60.70	0	0.00	60.70	0.2	4,130	0.00%
2018/07/02	8	61.81	0	0.00	61.80	8	4,159	0.19%
2018/06/29	0.3	61.80	1	62.00	62.20	-0.7	4,158	-0.02%
2018/06/28	2	61.90	2	61.00	61.20	0	4,152	0.00%
2018/06/27	3	61.33	0	0.00	60.70	3	4,216	0.07%
2018/06/26	10	61.70	5	61.72	61.60	5	4,252	0.12%
2018/06/25	6	62.75	0	0.00	62.60	6	4,338	0.14%
2018/06/22	1	62.80	5	62.94	63.00	-4	4,742	-0.08%
2018/06/21	12.3	62.88	0	0.00	62.90	12.3	4,794	0.26%
2018/06/20	4	62.15	0	0.00	62.40	4	4,985	0.08%
2018/06/19	1	62.80	0	0.00	62.80	1	5,034	0.02%
2018/06/15	5.3	61.96	0	0.00	63.20	5.3	5,142	0.10%
2018/06/14	0.4	62.20	0	0.00	62.20	0.4	5,170	0.01%
2018/06/13	1	61.70	3	62.70	62.10	-2	5,182	-0.04%
2018/06/12	19	63.18	30	62.86	62.70	-11	5,278	-0.21%
2018/06/11	2.3	64.93	1	65.00	64.50	1.3	5,338	0.02%
2018/06/07	5	65.12	1	64.80	64.60	4	5,425	0.07%
2018/06/05	10	64.10	5	64.94	64.40	5	5,501	0.09%
2018/06/04	3	63.37	6.2	63.85	64.40	-3.2	5,602	-0.06%
2018/06/01	0	0.00	3	62.70	62.40	-3	5,906	-0.05%
2018/05/31	13	61.82	4	61.95	61.30	9	5,903	0.15%
2018/05/30	1	62.00	1	61.70	61.40	0	5,995	0.00%
2018/05/29	0	0.00	6	62.40	62.70	-6	6,012	-0.10%
2018/05/25	4	62.65	18	62.67	62.70	-14	6,103	-0.23%
2018/05/24	1	61.50	1.8	61.41	61.40	-0.8	6,106	-0.01%
2018/05/23	6	61.20	1	61.40	61.20	5	6,142	0.08%
2018/05/22	1.4	61.57	1	62.50	61.90	0.4	6,171	0.01%
2018/05/21	2.3	61.57	20	60.91	62.00	-17.7	6,146	-0.29%
2018/05/18	7	59.59	2	59.70	59.60	5	6,028	0.08%
2018/05/17	6.3	59.87	10	59.94	59.70	-3.7	6,050	-0.06%
2018/05/16	15	60.31	11	60.19	60.00	4	6,008	0.07%
2018/05/15	5	58.86	1	58.80	58.60	4	5,886	0.07%
2018/05/14	6	58.57	1	58.80	59.00	5	6,001	0.08%
2018/05/11	4.2	58.02	7	58.19	58.20	-2.8	5,942	-0.05%
2018/05/10	1	58.20	0	0.00	57.90	1	5,939	0.02%
2018/05/09	0	0.00	2	57.80	58.20	-2	5,944	-0.03%
2018/05/08	0	0.00	0.2	57.60	57.60	-0.2	5,945	0.00%
2018/05/04	4	57.10	0	0.00	57.00	4	5,920	0.07%
2018/05/03	4	57.68	0	0.00	57.60	4	5,916	0.07%
2018/05/02	1	58.70	4	58.60	58.80	-3	5,917	-0.05%
2018/04/30	1	57.30	4	57.28	57.70	-3	5,881	-0.05%
2018/04/27	3	57.20	0	0.00	57.30	3	5,887	0.05%
2018/04/26	0.4	57.50	1	57.80	57.80	-0.7	5,882	-0.01%
2018/04/25	3	57.60	1	57.70	57.80	2	5,887	0.03%
2018/04/24	7	57.33	5	58.16	58.20	2	5,892	0.03%
2018/04/20	1	58.40	7	58.41	58.10	-6	5,971	-0.10%
2018/04/19	13.3	58.21	29	58.51	58.50	-15.7	5,981	-0.26%
2018/04/18	0	0.00	3	57.70	58.10	-3	5,973	-0.05%
2018/04/17	22	57.22	4	57.28	56.80	18	6,013	0.30%
2018/04/16	0.3	58.80	5.3	58.80	58.80	-5	5,966	-0.08%
2018/04/13	0	0.00	22	58.78	58.60	-22	5,943	-0.37%
2018/04/12	4	58.75	4	58.90	58.60	0	5,904	0.00%
2018/04/11	4	58.25	1	58.10	58.10	3	5,899	0.05%
2018/04/10	2	58.25	0	0.00	58.50	2	5,854	0.03%
2018/04/09	4.2	58.12	25	57.95	58.50	-20.8	5,787	-0.36%
2018/04/03	1.4	56.63	1	56.70	56.70	0.4	5,628	0.01%
2018/04/02	1	56.50	8	56.71	56.30	-7	5,594	-0.13%
2018/03/31	2	56.65	1	56.70	56.40	1	5,597	0.02%
2018/03/30	18	55.88	2	56.40	56.40	16	5,566	0.29%
2018/03/29	2	56.65	0	0.00	56.30	2	5,495	0.04%
2018/03/28	5	56.38	8	56.49	57.00	-3	5,485	-0.05%
2018/03/27	33	58.54	5	58.56	57.00	28	5,392	0.52%
2018/03/26	3.4	58.18	0	0.00	58.00	3.4	4,942	0.07%
2018/03/23	6.3	57.15	6	57.20	58.90	0.3	4,854	0.01%
2018/03/22	4	58.70	9	58.64	57.50	-5	4,639	-0.11%
2018/03/21	2	58.75	11	59.25	59.10	-9	4,534	-0.20%
2018/03/20	1	57.80	2	58.05	58.10	-1	4,400	-0.02%
2018/03/19	3.2	57.88	13	57.30	58.00	-9.8	4,319	-0.23%
2018/03/16	8	56.81	2	57.05	57.00	6	4,292	0.14%
2018/03/15	7.3	56.75	2	56.90	57.40	5.3	4,157	0.13%
2018/03/14	1.3	55.58	2	55.80	55.60	-0.7	4,021	-0.02%
2018/03/13	1	55.10	3	55.30	55.50	-2	3,960	-0.05%
2018/03/12	0	0.00	11	55.48	55.40	-11	3,927	-0.28%
2018/03/09	4	54.22	4	54.90	54.20	0	3,880	0.00%
2018/03/08	11.2	54.87	22	54.90	54.70	-10.8	3,864	-0.28%
2018/03/07	71	53.94	85.3	54.32	55.30	-14.3	3,723	-0.38%
2018/03/06	3	52.23	2	52.40	52.30	1	3,379	0.03%
2018/03/05	1	53.10	5	52.18	51.90	-4	3,440	-0.12%
2018/03/02	4	51.45	18	51.45	51.40	-14	3,274	-0.43%
2018/03/01	3	51.27	3	51.13	51.90	0	3,230	0.00%
2018/02/27	24	51.55	1	51.30	51.30	23	3,205	0.72%
2018/02/26	5	51.64	7	51.96	52.00	-2	3,204	-0.06%
2018/02/23	3	51.27	4	51.38	50.70	-1	3,190	-0.03%
2018/02/22	0	0.00	15	50.45	50.80	-15	3,327	-0.45%
2018/02/21	0	0.00	1	49.50	49.30	-1	3,556	-0.03%
2018/02/12	6	47.58	2	47.58	47.60	4	4,078	0.10%
2018/02/09	15	47.13	4	46.89	47.65	11	4,123	0.27%
2018/02/08	3	48.50	1	48.40	48.40	2	4,130	0.05%
2018/02/07	5	48.51	0	0.00	48.40	5	4,307	0.12%
2018/02/06	10	48.90	12	48.28	47.30	-2	4,428	-0.05%
2018/02/05	6	49.52	2	50.70	50.50	4	4,549	0.09%
2018/02/01	7	51.47	1	51.40	51.40	6	4,662	0.13%
2018/01/30	1	51.60	1	51.80	51.60	0	5,010	0.00%
2018/01/29	3	52.60	0	0.00	52.50	3	5,010	0.06%
2018/01/26	2	52.80	2	52.70	52.60	0	5,004	0.00%
2018/01/25	14	52.69	1	52.60	52.80	13	4,987	0.26%
2018/01/23	0	0.00	3	51.97	51.90	-3	5,006	-0.06%
2018/01/22	1	52.30	0	0.00	52.60	1	5,025	0.02%
2018/01/18	1	53.10	6	53.17	53.00	-5	5,075	-0.10%
2018/01/17	4	52.88	2	53.10	53.10	2	5,056	0.04%
2018/01/16	1	53.10	3	53.33	53.40	-2	5,001	-0.04%
2018/01/15	0	0.00	12	52.51	52.50	-12	4,965	-0.24%
2018/01/12	6	52.13	0	0.00	52.10	6	4,958	0.12%
2018/01/11	43	53.21	54	52.60	52.00	-11	4,944	-0.22%
2018/01/10	1	51.80	2	51.50	51.50	-1	4,850	-0.02%
2018/01/08	5	51.90	3	51.80	51.70	2	4,842	0.04%
2018/01/05	15	51.65	6	51.58	51.80	9	4,806	0.19%
2018/01/04	1	50.40	1	50.60	50.60	0	4,759	0.00%
2018/01/03	2	50.70	0	0.00	50.80	2	4,753	0.04%
2018/01/02	1	50.40	0	0.00	50.50	1	4,720	0.02%