禾伸堂 (3026)-臺銀-臺中券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
85.0
漲跌
--
漲幅
0.00%
成交量
361張
產業
上市電子零組件類股
558人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.2	85.20	10	84.76	85.00	-9.8	185	-5.28%
2024/12/16	1	85.00	0	0.00	85.00	1	180	0.55%
2024/12/13	0.1	87.00	1	86.60	86.50	-0.9	174	-0.49%
2024/12/11	0.1	88.80	0.1	88.80	89.00	0	162	0.00%
2024/12/10	0	0.00	0	89.00	89.00	0	161	-0.02%
2024/12/09	0.1	89.00	0	0.00	89.00	0.1	160	0.03%
2024/12/04	1	90.90	1	90.40	90.90	0	145	0.02%
2024/12/03	1	89.20	1	89.80	89.50	0	134	0.00%
2024/12/02	0.1	89.10	8	89.11	89.10	-8	133	-5.96%
2024/11/26	0	0.00	1	90.90	90.90	-1	130	-0.76%
2024/11/22	1	90.00	1	90.40	90.40	0	126	0.00%
2024/11/21	0	0.00	3	90.30	90.30	-3	126	-2.37%
2024/11/15	0	0.00	6	89.55	90.20	-6	134	-4.47%
2024/11/08	0	0.00	1	90.40	90.60	-1	139	-0.72%
2024/11/07	1	90.10	12	89.91	90.60	-11	143	-7.66%
2024/11/01	0	0.00	0	89.01	89.60	0	165	-0.02%
2024/10/28	0	0.00	20	90.04	90.00	-20	174	-11.44%
2024/10/23	1	90.70	20	90.57	90.80	-19	208	-9.12%
2024/10/21	0	0.00	20	91.40	91.30	-20	226	-8.81%
2024/10/14	0	91.00	0	0.00	91.00	0	241	0.00%
2024/10/08	0	91.80	0	0.00	91.80	0	253	0.02%
2024/09/26	5	91.26	1	91.40	91.20	4	265	1.51%
2024/09/25	1	90.80	0	90.80	90.80	1	267	0.36%
2024/09/23	2	90.30	0	0.00	90.50	2	275	0.73%
2024/09/11	0	87.80	0	0.00	87.50	0	326	0.01%
2024/09/10	0	88.00	0	0.00	87.90	0	330	0.01%
2024/09/05	0.1	88.60	0	0.00	87.80	0.1	339	0.01%
2024/09/04	0.2	88.89	0	0.00	88.50	0.2	339	0.04%
2024/08/21	1	89.50	0	0.00	89.80	1	360	0.28%
2024/08/12	1	88.80	1	89.00	89.00	0	358	0.00%
2024/08/09	0	0.00	3.4	87.80	88.10	-3.4	357	-0.94%
2024/08/08	10.1	86.00	4.1	86.62	86.90	6	354	1.68%
2024/08/07	1.1	86.53	1	86.60	86.60	0.1	354	0.03%
2024/08/06	2	83.30	1	84.00	84.60	1	352	0.28%
2024/08/05	1.1	83.17	1	84.20	83.20	0.1	346	0.01%
2024/07/29	1.2	87.81	0	0.00	87.80	1.2	329	0.38%
2024/07/26	1.1	88.14	0	89.20	89.30	1	315	0.33%
2024/07/23	1	90.00	3.8	90.04	90.20	-2.8	313	-0.90%
2024/07/22	3.1	90.96	0	0.00	90.60	3.1	306	1.01%
2024/07/19	1.1	92.73	0	0.00	92.00	1.1	295	0.37%
2024/07/18	1	93.02	1	93.70	93.80	0	288	0.01%
2024/07/17	0	0.00	1	94.40	94.30	-1	286	-0.35%
2024/07/16	0	94.80	1	94.60	94.30	-1	287	-0.34%
2024/07/15	4	93.00	0	92.90	93.00	4	284	1.40%
2024/07/11	0.1	92.50	0	0.00	93.10	0.1	283	0.05%
2024/07/10	2	92.65	0	0.00	92.70	2	279	0.72%
2024/07/08	3.1	93.24	0	0.00	93.90	3.1	271	1.15%
2024/07/02	4	92.73	0	0.00	92.90	4	264	1.51%
2024/07/01	1	93.30	0	0.00	93.30	1	259	0.39%
2024/06/27	4.2	93.12	0	93.40	93.30	4.2	265	1.57%
2024/06/26	5.2	94.22	1	95.40	94.70	4.2	258	1.61%
2024/06/25	3.1	94.35	0	0.00	95.30	3.1	253	1.22%
2024/06/24	1	95.60	0	0.00	95.20	1	250	0.42%
2024/06/21	3	99.07	19	99.42	99.70	-16	236	-6.77%
2024/06/20	1	98.80	2	98.60	98.70	-1	218	-0.46%
2024/06/19	3	99.10	0	0.00	98.80	3	216	1.38%
2024/06/18	1	99.20	1	99.00	99.00	0	214	0.00%
2024/06/17	2	99.00	0	98.90	99.10	2	214	0.92%
2024/06/14	0.1	98.80	0	0.00	99.10	0.1	210	0.05%
2024/06/12	1	98.20	0	0.00	98.40	1	202	0.49%
2024/05/31	0	0.00	2	99.55	99.00	-2	215	-0.93%
2024/05/29	0	98.90	3	99.33	99.20	-3	209	-1.42%
2024/05/28	0	99.20	13	99.31	99.20	-13	208	-6.22%
2024/05/27	1	99.00	0	0.00	99.10	1	207	0.48%
2024/05/16	0	0.00	1	98.20	98.20	-1	202	-0.49%
2024/05/15	1	97.70	0	0.00	97.70	1	198	0.50%
2024/05/07	1	97.50	0	0.00	97.70	1	194	0.51%
2024/05/06	0	0.00	1	97.90	98.00	-1	192	-0.52%
2024/05/03	1	97.32	1	98.50	97.30	0	188	0.01%
2024/05/02	1	96.50	0	0.00	96.70	1	178	0.56%
2024/04/19	0	0.00	4	95.95	95.20	-4	169	-2.36%
2024/04/17	0	0.00	1	95.90	96.40	-1	162	-0.61%
2024/04/15	1	96.80	0	97.00	97.30	1	163	0.60%
2024/04/08	1	97.40	0	0.00	97.40	1	164	0.61%
2024/04/02	0	0.00	5	97.60	97.60	-5	170	-2.94%
2024/04/01	3	97.60	0	0.00	97.70	3	167	1.79%
2024/03/26	0	0.00	3	96.03	96.40	-3	162	-1.85%
2024/03/25	0	96.50	1.1	96.40	96.40	-1	164	-0.63%
2024/03/21	0	0.00	1	96.30	96.30	-1	162	-0.61%
2024/03/19	0.1	95.80	1.3	95.54	95.70	-1.3	161	-0.78%
2024/03/13	1	95.40	0	95.80	95.70	1	161	0.61%
2024/03/12	1	95.60	0	0.00	95.70	1	162	0.61%
2024/03/08	0	0.00	0	95.60	95.00	0	159	-0.02%
2024/03/07	0	97.40	0	0.00	96.70	0	156	0.00%
2024/03/04	0	96.80	0	0.00	96.80	0	176	0.00%
2024/03/01	2	96.80	1	96.70	96.80	1	176	0.57%
2024/02/27	0	0.00	1	95.10	95.90	-1	178	-0.56%
2024/02/26	1	95.60	0	0.00	95.70	1	178	0.56%
2024/02/23	0	0.00	4	95.40	95.80	-4	179	-2.23%
2024/02/20	1	95.80	0	0.00	96.00	1	177	0.56%
2024/02/19	2	95.90	0	0.00	96.10	2	175	1.14%
2024/02/16	0	96.00	0	0.00	95.40	0	176	0.01%
2024/02/15	0	94.80	0	0.00	95.00	0	176	0.01%
2024/02/05	0.1	94.50	0	0.00	94.40	0.1	175	0.05%
2024/02/01	0	0.00	0.1	94.28	94.00	-0.1	177	-0.04%
2024/01/30	0	0.00	0	94.50	94.50	0	177	-0.01%
2024/01/24	4	95.30	0	0.00	95.30	4	182	2.19%
2024/01/23	0.1	94.77	0	0.00	94.70	0.1	183	0.03%
2024/01/22	0	0.00	2	94.50	94.50	-2	182	-1.11%
2024/01/19	0.1	94.63	1	94.60	94.70	-0.9	181	-0.49%
2024/01/18	0.1	94.90	0	0.00	94.90	0.1	180	0.03%
2024/01/16	0	0.00	0	94.70	94.30	0	177	-0.01%
2024/01/15	1	95.40	0	0.00	95.20	1	177	0.56%
2024/01/10	1	94.90	0	0.00	94.80	1	193	0.52%
2024/01/09	3	95.67	0.2	95.63	95.30	2.8	194	1.46%
2024/01/08	1	96.10	0	0.00	96.50	1	192	0.52%
2024/01/04	2	96.35	0	0.00	96.80	2	194	1.03%
2024/01/02	0	0.00	0	97.20	97.10	0	189	-0.01%
2023/12/29	4	96.98	0	0.00	97.00	4	188	2.12%
2023/12/28	0	0.00	2	97.60	97.60	-2	186	-1.07%
2023/12/26	0.1	97.89	2	97.70	98.10	-2	182	-1.07%
2023/12/25	0	98.90	2.1	97.61	97.70	-2	179	-1.14%
2023/12/20	0	98.90	0	0.00	98.70	0	180	0.01%
2023/12/18	0	0.00	2.1	98.76	98.70	-2.1	175	-1.20%
2023/12/15	2	99.10	0	0.00	99.40	2	174	1.15%
2023/12/12	0.1	98.41	0	0.00	98.50	0.1	169	0.07%
2023/12/11	0.3	98.51	0	0.00	98.60	0.3	167	0.18%
2023/12/08	2.1	98.70	0	0.00	98.90	2.1	167	1.23%
2023/12/07	4	99.30	0.1	98.45	99.30	3.9	165	2.37%
2023/12/06	1	99.70	0.1	99.60	99.80	1	162	0.59%
2023/12/05	5	99.70	0	99.80	99.80	5	162	3.06%
2023/12/04	2	99.60	0	0.00	99.60	2	161	1.24%
2023/12/01	2	101.00	0	0.00	100.50	2	159	1.26%
2023/11/30	0	0.00	2	100.50	100.00	-2	158	-1.26%
2023/11/29	9.2	99.89	6	99.53	99.90	3.2	154	2.09%
2023/11/28	0.1	98.08	0	0.00	98.40	0.1	162	0.05%
2023/11/27	0	98.10	0.3	98.31	98.10	-0.3	166	-0.17%
2023/11/24	0.3	98.50	0	0.00	98.40	0.3	166	0.18%
2023/11/22	0	0.00	1	97.10	97.10	-1	158	-0.63%
2023/11/21	1	96.20	0.7	96.70	96.80	0.3	156	0.19%
2023/11/14	0.2	95.20	0	0.00	95.70	0.2	154	0.13%
2023/11/13	0	95.60	0	0.00	95.50	0	159	0.01%
2023/11/03	0	96.60	0	0.00	96.70	0	171	0.02%
2023/11/02	0	0.00	0	99.43	96.60	0	171	-0.02%
2023/10/24	0	0.00	0	95.60	95.90	0	175	-0.01%
2023/10/19	1	93.20	0	0.00	94.50	1	186	0.54%
2023/10/18	4	94.58	0	0.00	93.60	4	188	2.12%
2023/10/17	2	96.10	0	0.00	96.50	2	180	1.11%
2023/10/16	3	96.20	0.1	97.10	96.50	2.9	194	1.52%
2023/10/11	3	96.87	0.1	97.00	96.40	2.9	206	1.40%
2023/10/04	5	97.26	0	0.00	98.20	5	216	2.31%
2023/10/03	3	97.63	0	0.00	98.50	3	217	1.38%
2023/10/02	2	97.65	1	98.50	98.20	1	219	0.46%
2023/09/27	1	97.50	2	97.55	98.00	-1	223	-0.45%
2023/09/25	0.1	99.30	3	98.67	99.30	-3	228	-1.29%
2023/09/21	3	97.60	0	0.00	98.40	3	228	1.31%
2023/09/15	0	0.00	1.1	99.03	99.10	-1.1	233	-0.45%
2023/09/13	0.4	99.00	2	99.00	99.00	-1.7	231	-0.71%
2023/09/11	0	0.00	0.1	98.70	98.40	-0.1	243	-0.04%
2023/09/07	1.1	99.10	0	0.00	99.60	1.1	245	0.46%
2023/09/05	0	99.90	0.2	100.00	100.50	-0.2	249	-0.08%
2023/09/04	0.1	99.75	0.2	99.81	99.80	-0.1	249	-0.03%
2023/09/01	1	100.50	7	101.29	99.80	-6	247	-2.42%
2023/08/31	0.1	96.40	0	0.00	98.00	0.1	226	0.04%
2023/08/30	0	95.63	0	0.00	95.60	0	224	0.02%
2023/08/28	0.5	95.00	0.1	94.90	94.70	0.5	233	0.19%
2023/08/25	0	0.00	0.1	94.10	94.90	-0.1	235	-0.02%
2023/08/23	0	93.50	0	0.00	94.00	0	241	0.00%
2023/08/22	1	93.40	0	0.00	93.50	1	243	0.41%
2023/08/18	2	93.80	0	0.00	93.90	2	245	0.81%
2023/08/15	1	93.60	0	0.00	94.40	1	239	0.42%
2023/08/14	0	93.80	0	0.00	94.40	0	237	0.02%
2023/08/11	1	94.80	0	0.00	95.80	1	242	0.41%
2023/08/10	5	95.24	0	0.00	96.00	5	244	2.05%
2023/08/07	0	0.00	1	96.40	96.90	-1	241	-0.41%
2023/08/04	2	96.20	0	0.00	96.90	2	241	0.84%
2023/08/02	2	96.60	1	98.00	96.70	1	242	0.41%
2023/07/31	0	0.00	1	98.40	97.50	-1	244	-0.41%
2023/07/26	1	96.30	1	96.00	96.50	0	244	0.00%
2023/07/24	3.1	97.00	0	0.00	96.90	3.1	237	1.31%
2023/07/21	2	97.85	0	0.00	98.50	2	234	0.85%
2023/07/20	2	98.70	2	97.95	98.40	0	233	0.00%
2023/07/19	9	106.89	22	106.75	106.50	-13	227	-5.72%
2023/07/18	4	107.13	4	107.00	107.00	0	217	0.00%
2023/07/13	1	105.50	1	106.00	105.50	0	209	0.00%
2023/07/11	0.1	106.00	0	0.00	105.50	0.1	210	0.02%
2023/07/10	0.1	106.25	25	106.00	105.50	-24.9	214	-11.60%
2023/06/28	0	0.00	1	107.00	107.00	-1	233	-0.43%
2023/06/20	0	0.00	3	105.00	105.50	-3	234	-1.28%
2023/06/19	1	106.00	0	0.00	106.00	1	234	0.43%
2023/06/16	4	107.25	1	108.00	107.00	3	237	1.26%
2023/06/15	0	0.00	1	107.00	108.50	-1	234	-0.43%
2023/06/14	0	0.00	1	106.50	106.50	-1	229	-0.44%
2023/06/12	0	0.00	1	105.00	105.50	-1	231	-0.43%
2023/06/09	0	0.00	0	105.20	105.00	0	229	0.00%
2023/06/06	0.1	107.00	0	0.00	106.50	0.1	240	0.05%
2023/05/30	1	104.00	0	0.00	104.50	1	248	0.40%
2023/05/26	0	0.00	0.1	102.50	103.50	-0.1	249	-0.04%
2023/05/24	0	0.00	0.1	103.00	103.50	-0.1	247	-0.03%
2023/05/19	0	0.00	0.1	103.50	103.50	-0.1	250	-0.04%
2023/05/18	0	104.00	0	0.00	104.00	0	258	0.00%
2023/05/16	0.1	101.00	0	0.00	102.50	0.1	252	0.02%
2023/05/15	1	101.00	0	101.00	101.00	1	249	0.40%
2023/05/12	0	101.50	0	0.00	102.00	0	251	0.00%
2023/05/09	5	100.20	0	0.00	101.00	5	256	1.95%
2023/05/04	3	101.00	0	0.00	102.00	3	258	1.16%
2023/05/02	0	102.00	0	0.00	102.00	0	268	0.00%
2023/04/25	8	100.19	1	100.00	101.00	7	268	2.61%
2023/04/24	1.1	101.41	0	0.00	102.00	1.1	266	0.41%
2023/04/21	2	100.50	1	102.00	100.50	1	264	0.38%
2023/04/19	5	103.20	0	0.00	103.50	5	261	1.91%
2023/04/18	0	0.00	2	105.00	104.50	-2	259	-0.77%
2023/04/17	0	107.00	3	105.50	105.00	-3	257	-1.16%
2023/04/13	1	106.00	3	107.50	106.00	-2	249	-0.80%
2023/04/12	0	0.00	2	106.25	105.50	-2	245	-0.82%
2023/04/11	1	104.50	1	105.48	105.50	0	239	-0.02%
2023/04/10	0.1	104.00	5	103.50	104.00	-4.9	230	-2.13%
2023/04/07	0	0.00	2	101.00	100.50	-2	219	-0.91%
2023/04/06	0	0.00	0	100.00	100.50	0	217	-0.02%
2023/03/31	0	0.00	3	101.00	100.50	-3	215	-1.39%
2023/03/29	1	99.70	0	0.00	100.00	1	215	0.47%
2023/03/24	3	100.00	0	0.00	100.00	3	221	1.36%
2023/03/21	0	0.00	0.2	99.40	99.30	-0.2	217	-0.09%
2023/03/16	1	97.50	4	97.70	97.30	-3	211	-1.42%
2023/03/15	1	98.00	0.1	99.20	98.50	0.9	212	0.44%
2023/03/13	0	0.00	3	97.10	98.50	-3	213	-1.41%
2023/03/10	0	0.00	0.1	99.60	99.00	-0.1	213	-0.05%
2023/03/09	2	99.90	0	0.00	100.00	2	212	0.94%
2023/03/06	0	97.80	0	0.00	98.20	0	196	0.00%
2023/03/03	0.1	97.30	0	0.00	97.10	0.1	190	0.05%
2023/03/02	0	96.90	0.1	97.50	96.70	-0.1	186	-0.03%
2023/03/01	0	0.00	0.1	96.70	96.40	-0.1	185	-0.03%
2023/02/24	0	95.40	0	0.00	96.20	0	180	0.00%
2023/02/22	0.1	94.70	0	0.00	95.10	0.1	179	0.06%
2023/02/20	21	95.80	0.1	96.80	95.80	21	177	11.80%
2023/02/17	0	0.00	2.2	96.09	96.00	-2.2	177	-1.21%
2023/02/16	2	96.70	0	0.00	96.80	2	175	1.14%
2023/02/14	1	95.80	3.1	95.79	95.20	-2.1	168	-1.24%
2023/02/10	0.1	94.80	0	0.00	94.90	0.1	171	0.06%
2023/02/09	0	95.40	1	94.70	94.90	-1	169	-0.59%
2023/02/06	0	0.00	1	94.70	94.00	-1	165	-0.60%
2023/02/02	1	94.10	1	94.50	94.50	0	163	0.00%
2023/02/01	1	93.30	0	0.00	93.60	1	157	0.63%
2023/01/31	0	91.40	0	91.23	91.30	0	149	0.00%
2023/01/30	0	91.00	0	90.90	90.80	0	146	0.00%
2023/01/16	3	90.00	4	90.00	90.30	-1	145	-0.69%
2023/01/10	0	0.00	0.1	91.00	91.20	-0.1	150	-0.07%
2023/01/09	2	91.15	0	0.00	91.30	2	148	1.34%
2022/12/27	0	0.00	0.1	90.00	90.00	-0.1	144	-0.07%
2022/12/21	0	89.50	1	89.40	89.40	-1	159	-0.63%
2022/12/20	1	90.10	2	90.05	90.30	-1	158	-0.63%
2022/12/19	0	0.00	2	90.25	90.10	-2	160	-1.26%
2022/12/16	1	88.30	0	88.90	88.30	1	157	0.63%
2022/12/07	1.1	89.03	0	0.00	88.80	1.1	158	0.69%
2022/12/06	2	91.30	2	91.40	90.80	0	155	0.00%
2022/12/05	0	92.00	0	0.00	92.10	0	154	0.01%
2022/12/02	1	91.20	0	0.00	91.60	1	158	0.63%
2022/12/01	0.1	90.70	0	0.00	90.90	0.1	156	0.06%
2022/11/30	0	0.00	1	90.10	90.10	-1	151	-0.66%
2022/11/28	1	89.90	0	0.00	89.90	1	150	0.66%
2022/11/25	0	90.10	0	0.00	90.30	0	151	0.00%
2022/11/24	0	0.00	0.1	90.40	90.30	-0.1	153	-0.07%
2022/11/23	1	90.00	0	0.00	90.10	1	155	0.64%
2022/11/21	0	90.00	0	0.00	89.80	0	160	0.00%
2022/11/16	0.1	89.30	0	0.00	89.40	0.1	162	0.03%
2022/11/11	0	89.90	1	89.90	89.60	-1	161	-0.59%
2022/11/10	0	0.00	1	89.50	89.90	-1	160	-0.62%
2022/11/09	0	0.00	0.2	90.34	90.00	-0.2	162	-0.10%
2022/11/07	2	88.20	0	0.00	88.30	2	164	1.22%
2022/11/04	1	87.40	0	0.00	87.90	1	168	0.59%
2022/11/02	2	88.20	0.1	88.40	88.30	1.9	175	1.06%
2022/11/01	0	88.20	0	0.00	87.50	0	178	0.00%
2022/10/31	0	0.00	2	86.90	87.30	-2	180	-1.11%
2022/10/28	1	85.20	1	84.90	86.00	0	183	0.00%
2022/10/27	1	86.00	0	0.00	86.10	1	184	0.54%
2022/10/26	3	85.70	0	0.00	86.00	3	188	1.60%
2022/10/21	1	85.00	0	0.00	85.70	1	190	0.52%
2022/10/20	0	0.00	1	85.50	85.80	-1	193	-0.52%
2022/10/18	0	0.00	0	87.00	87.30	0	194	-0.02%
2022/10/17	0	84.87	0	0.00	85.70	0	196	0.01%
2022/10/13	0	85.00	0	0.00	84.50	0	207	0.02%
2022/10/05	1	87.00	1	88.00	88.00	0	272	0.00%
2022/09/30	3	86.10	0	0.00	86.90	3	284	1.06%
2022/09/29	1	84.00	1	86.70	86.70	0	283	0.00%
2022/09/28	0	83.30	0	0.00	83.00	0	281	0.00%
2022/09/26	3.1	85.71	0	0.00	85.20	3.1	281	1.10%
2022/09/22	0	0.00	0	88.30	88.40	0	292	0.00%
2022/09/21	7	88.30	0	0.00	89.00	7	296	2.36%
2022/09/19	13	88.63	0	0.00	89.00	13	303	4.29%
2022/09/16	0	0.00	2	89.40	89.40	-2	307	-0.65%
2022/09/13	0	90.00	1	89.80	89.80	-1	325	-0.31%
2022/09/12	16	90.34	1	90.80	90.40	15	331	4.52%
2022/09/08	2	89.20	1	88.70	90.80	1	334	0.30%
2022/09/02	14	88.61	0	0.00	88.60	14	338	4.14%
2022/08/29	1	88.40	1	88.70	88.60	0	335	0.00%
2022/08/26	1	90.20	0	0.00	90.30	1	336	0.30%
2022/08/25	0	90.10	0	0.00	90.00	0	335	0.00%
2022/08/17	29	90.39	0	0.00	90.30	29	351	8.26%
2022/08/15	10	90.80	0	0.00	90.80	10	355	2.82%
2022/08/12	0	0.00	2	89.70	89.80	-2	356	-0.56%
2022/08/11	1	87.90	3	88.40	88.90	-2	357	-0.56%
2022/08/10	2	86.20	0	87.10	86.90	2	360	0.55%
2022/08/09	1.1	87.23	0	0.00	87.20	1.1	356	0.31%
2022/08/08	0.2	87.95	0	0.00	87.80	0.2	353	0.06%
2022/08/04	1.1	88.72	1	89.80	89.00	0.1	357	0.03%
2022/08/02	22	89.90	0	90.40	90.80	22	364	6.03%
2022/08/01	0	0.00	0	91.46	91.20	0	363	-0.01%
2022/07/29	0	91.60	0	0.00	91.40	0	363	0.00%
2022/07/27	0	90.40	0	0.00	90.80	0	366	0.00%
2022/07/26	1	90.90	0	0.00	90.80	1	365	0.27%
2022/07/25	1	91.20	0	0.00	91.30	1	364	0.27%
2022/07/20	0.1	91.60	0	0.00	91.50	0.1	363	0.01%
2022/07/18	5	91.88	0	0.00	91.80	5	359	1.39%
2022/07/15	2	100.25	10	100.80	101.00	-8	343	-2.33%
2022/07/14	0	0.00	0.1	99.20	99.00	-0.1	314	-0.03%
2022/07/12	0.1	95.51	0	0.00	95.10	0.1	304	0.03%
2022/07/11	2	97.10	1	98.20	97.00	1	302	0.33%
2022/07/08	0	0.00	0.1	98.80	98.20	-0.1	301	-0.03%
2022/07/07	1	97.00	1	97.20	97.40	0	297	0.00%
2022/07/06	0.1	95.80	0	0.00	96.10	0.1	298	0.03%
2022/07/04	1.1	96.55	0	0.00	97.50	1.1	297	0.37%
2022/07/01	2.1	97.02	3	97.60	96.30	-0.9	298	-0.30%
2022/06/30	2	99.55	0	0.00	99.50	2	293	0.68%
2022/06/28	0	102.00	0	0.00	101.50	0	284	0.00%
2022/06/24	2	101.76	2	102.75	102.00	0	281	0.01%
2022/06/23	2	102.25	1	102.50	102.50	1	279	0.36%
2022/06/22	8.2	104.15	1	103.50	103.50	7.2	274	2.62%
2022/06/21	1	105.00	0	0.00	106.50	1	270	0.37%
2022/06/20	4	106.25	0	0.00	105.50	4	274	1.46%
2022/06/17	3.1	108.03	0.1	108.00	108.50	3	271	1.09%
2022/06/15	0	111.00	0	0.00	111.00	0	283	0.00%
2022/06/13	0.1	111.53	0	0.00	111.00	0.1	298	0.03%
2022/06/08	1	113.50	2	113.50	113.00	-1	314	-0.32%
2022/06/07	1	114.00	0	0.00	114.00	1	329	0.30%
2022/06/01	0	113.00	2	112.50	112.50	-2	365	-0.54%
2022/05/30	2	111.25	3	111.00	112.00	-1	372	-0.26%
2022/05/27	0	0.00	2	110.00	109.50	-2	367	-0.54%
2022/05/26	0	110.00	2	110.00	109.50	-2	368	-0.54%
2022/05/24	3	108.67	0	0.00	109.00	3	375	0.80%
2022/05/20	2	109.00	0	0.00	110.00	2	376	0.53%
2022/05/19	2	108.75	0	0.00	110.00	2	375	0.53%
2022/05/18	1	112.50	0	0.00	111.00	1	372	0.27%
2022/05/17	0	112.00	0	0.00	112.00	0	370	0.00%
2022/05/16	1	111.50	0	0.00	111.00	1	371	0.27%
2022/05/13	1	110.50	0	0.00	110.50	1	372	0.27%
2022/05/12	2.2	109.32	1	110.00	109.50	1.2	374	0.32%
2022/05/11	1	110.50	0	0.00	110.50	1	368	0.27%
2022/05/09	0	113.13	0	0.00	112.50	0	369	0.01%
2022/05/06	3	115.00	0	0.00	115.00	3	368	0.81%
2022/05/04	1	113.50	0	0.00	114.00	1	371	0.27%
2022/04/29	1	113.50	15	114.00	114.00	-14	378	-3.70%
2022/04/28	2	113.00	0	0.00	114.00	2	379	0.53%
2022/04/27	0	0.00	1	113.00	113.50	-1	380	-0.26%
2022/04/25	0	115.00	0	0.00	114.50	0	379	0.01%
2022/04/22	0	0.00	1	115.50	116.50	-1	375	-0.27%
2022/04/19	3	115.00	0	0.00	115.50	3	388	0.77%
2022/04/14	0.1	117.00	0	0.00	116.00	0.1	406	0.01%
2022/04/12	0	0.00	3	115.00	115.00	-3	417	-0.72%
2022/04/11	0.1	117.00	0.1	117.50	116.00	0	442	0.01%
2022/04/07	2	118.00	0	117.50	117.00	2	449	0.44%
2022/03/31	1	119.50	0	0.00	120.00	1	450	0.22%
2022/03/30	1	119.50	0	0.00	120.00	1	448	0.22%
2022/03/25	0	0.00	3	120.00	120.00	-3	453	-0.66%
2022/03/24	0.1	121.00	0	0.00	121.00	0.1	458	0.01%
2022/03/23	0	0.00	0.2	120.00	120.00	-0.2	464	-0.04%
2022/03/21	1	119.50	0	0.00	120.00	1	461	0.22%
2022/03/18	0	120.00	1	119.00	118.50	-1	459	-0.22%
2022/03/17	0	119.00	0	0.00	119.00	0	447	0.00%
2022/03/15	2	116.25	0	0.00	116.00	2	433	0.46%
2022/03/14	3	118.50	0	0.00	118.50	3	427	0.70%
2022/03/11	2	119.50	0	0.00	119.00	2	428	0.47%
2022/03/10	2.2	119.95	1	118.50	119.00	1.2	426	0.28%
2022/03/09	0	0.00	1	115.50	115.50	-1	413	-0.24%
2022/03/08	2.2	116.26	4	116.50	113.50	-1.8	409	-0.44%
2022/03/07	2.1	117.26	1	117.50	116.50	1.1	394	0.28%
2022/03/03	1	119.50	0	0.00	119.50	1	413	0.24%
2022/03/01	1	118.50	1.2	118.50	118.50	-0.2	416	-0.04%
2022/02/25	1.1	117.45	4	116.76	117.00	-2.9	417	-0.70%
2022/02/24	0	0.00	2	116.75	116.50	-2	420	-0.48%
2022/02/23	1	117.50	1	119.00	118.50	0	420	0.00%
2022/02/22	1	117.50	2	119.50	118.00	-1	429	-0.23%
2022/02/21	0	0.00	1	118.50	119.00	-1	442	-0.23%
2022/02/18	2	119.00	0	0.00	119.00	2	459	0.44%
2022/02/17	1	118.00	1	119.00	118.00	0	463	0.00%
2022/02/16	0.1	118.50	1	118.00	118.50	-0.9	467	-0.19%
2022/02/14	0	118.00	3	117.00	117.00	-3	478	-0.63%
2022/02/11	2	117.75	1	118.50	118.50	1	482	0.21%
2022/02/10	6	119.33	6	118.67	118.50	0	491	0.00%
2022/02/09	1	117.00	0.1	117.00	117.50	0.9	499	0.17%
2022/02/08	2	116.50	0	0.00	116.00	2	508	0.39%
2022/02/07	7	115.43	0	0.00	115.00	7	538	1.30%
2022/01/26	0	0.00	4	115.00	115.50	-4	561	-0.71%
2022/01/25	0	115.00	0	0.00	114.50	0	569	0.00%
2022/01/24	4	114.00	1	114.00	114.50	3	570	0.52%
2022/01/21	1.2	115.08	0	0.00	115.00	1.2	573	0.21%
2022/01/20	1	117.00	0	0.00	117.00	1	578	0.17%
2022/01/19	0	116.50	0	0.00	116.50	0	576	0.00%
2022/01/17	0	0.00	0.1	115.50	115.50	-0.1	582	-0.01%
2022/01/14	3	114.67	2	115.00	115.00	1	583	0.17%
2022/01/12	1	115.50	1	115.50	116.00	0	587	0.00%
2022/01/11	2	116.25	0	0.00	116.50	2	588	0.34%
2022/01/10	3	117.50	2.1	117.99	118.00	1	584	0.16%
2022/01/07	1	120.00	1	120.00	119.50	0	582	0.00%
2022/01/06	0	0.00	2	120.50	121.00	-2	581	-0.34%
2022/01/05	2	120.75	3	121.17	120.50	-1	582	-0.17%
2022/01/04	2	121.50	3	121.50	121.00	-1	583	-0.17%
2022/01/03	1	119.50	0	0.00	119.50	1	578	0.17%
2021/12/30	0	0.00	1.1	119.48	119.50	-1.1	582	-0.18%
2021/12/29	3	118.83	0	0.00	119.00	3	592	0.51%
2021/12/28	1	119.50	0	0.00	119.50	1	603	0.17%
2021/12/27	0	0.00	1	119.00	119.00	-1	617	-0.16%
2021/12/21	0	0.00	1	118.50	118.50	-1	645	-0.15%
2021/12/20	0	116.50	0	0.00	116.00	0	642	0.00%
2021/12/16	1	118.00	0	0.00	118.00	1	645	0.15%
2021/12/13	0	0.00	1	119.50	119.50	-1	650	-0.15%
2021/12/10	0	0.00	1	120.00	120.00	-1	655	-0.15%
2021/12/08	1	120.00	0	0.00	120.00	1	659	0.15%
2021/12/07	0	0.00	1	121.00	121.00	-1	658	-0.15%
2021/12/06	5	121.00	0	0.00	121.50	5	658	0.76%
2021/12/03	0	0.00	2	121.00	121.50	-2	674	-0.30%
2021/12/02	2	120.50	0	0.00	120.50	2	675	0.30%
2021/12/01	1	121.50	0	0.00	122.00	1	676	0.15%
2021/11/29	0	0.00	1	117.00	120.00	-1	671	-0.15%
2021/11/24	0	0.00	0.1	121.00	120.50	-0.1	669	-0.01%
2021/11/19	0	0.00	1.2	120.50	120.50	-1.2	681	-0.18%
2021/11/18	0.3	122.00	0	0.00	122.00	0.3	680	0.04%
2021/11/17	1	122.00	3	121.50	122.00	-2	674	-0.30%
2021/11/15	0	0.00	3	119.00	119.50	-3	711	-0.42%
2021/11/12	2	118.00	0	0.00	119.00	2	723	0.28%
2021/11/11	1	119.00	0	0.00	119.50	1	731	0.14%
2021/11/10	2	119.50	0	0.00	120.50	2	753	0.27%
2021/11/09	3	119.00	0	0.00	119.50	3	763	0.39%
2021/11/08	2	118.00	0	0.00	118.00	2	759	0.26%
2021/11/05	1	119.50	2	120.00	120.00	-1	765	-0.13%
2021/11/04	5	120.30	2	121.00	119.00	3	769	0.39%
2021/11/03	0	0.00	1	119.00	119.50	-1	756	-0.13%
2021/11/02	2	115.50	0	0.00	114.50	2	751	0.27%
2021/11/01	0	118.00	0	0.00	117.50	0	762	0.00%
2021/10/29	0	0.00	3	117.50	118.00	-3	783	-0.38%
2021/10/28	0	0.00	1.1	116.48	116.00	-1.1	845	-0.12%
2021/10/26	2	114.75	0	0.00	115.00	2	869	0.23%
2021/10/21	1	113.00	1	114.00	114.00	0	959	0.00%
2021/10/20	0	0.00	0.2	113.03	113.50	-0.2	970	-0.02%
2021/10/19	0	0.00	1	112.50	113.00	-1	1,008	-0.10%
2021/10/18	1	111.00	0	0.00	110.50	1	1,073	0.10%
2021/10/15	2	110.25	4	111.13	111.00	-2	1,130	-0.18%
2021/10/14	2	108.75	2	109.25	109.50	0	1,175	0.00%
2021/10/13	1	109.00	1	110.00	110.00	0	1,204	0.00%
2021/10/12	0.1	110.50	0	0.00	111.00	0.1	1,220	0.01%
2021/10/08	3	110.17	1	111.00	111.00	2	1,229	0.16%
2021/10/07	0	0.00	0	110.50	113.50	0	1,245	0.00%
2021/10/06	4	109.88	2	110.00	110.00	2	1,277	0.16%
2021/10/05	2	110.27	1	111.00	111.00	1	1,313	0.08%
2021/09/30	2	115.25	1	116.00	116.00	1	1,458	0.07%
2021/09/29	1	115.50	0	0.00	116.00	1	1,492	0.07%
2021/09/27	1	117.50	0	0.00	118.50	1	1,523	0.07%
2021/09/24	3.1	118.34	0	0.00	118.50	3.1	1,602	0.19%
2021/09/23	2	118.50	2	119.00	118.50	0	1,670	0.00%
2021/09/22	1	115.50	0	0.00	116.50	1	1,756	0.06%
2021/09/13	0	117.50	0	0.00	117.50	0	1,863	0.00%
2021/09/08	0	118.50	4	117.88	116.00	-4	2,008	-0.20%
2021/09/06	0	120.00	0	0.00	120.00	0	2,055	0.00%
2021/09/03	1	121.50	1	122.50	121.50	0	2,071	0.00%
2021/09/02	1	121.00	1	121.00	120.50	0	2,107	0.00%
2021/09/01	0	0.00	1.2	121.92	122.00	-1.2	2,137	-0.06%
2021/08/31	1	119.53	1	120.00	121.00	0	2,153	0.00%
2021/08/30	1	121.00	0	0.00	121.50	1	2,160	0.05%
2021/08/27	0	0.00	1.2	120.18	121.50	-1.2	2,167	-0.05%
2021/08/26	1	121.00	0	0.00	120.50	1	2,177	0.05%
2021/08/24	2	120.00	0	0.00	119.00	2	2,212	0.09%
2021/08/23	1.1	118.55	1	119.00	119.00	0.1	2,238	0.00%
2021/08/20	3	116.99	0	0.00	118.00	3	2,254	0.13%
2021/08/19	4.3	117.48	0	0.00	117.50	4.3	2,243	0.19%
2021/08/18	0	120.00	0	125.00	123.00	0	2,235	0.00%
2021/08/17	0	0.00	0.1	121.00	120.50	-0.1	2,265	0.00%
2021/08/16	0	122.50	0	0.00	122.50	0	2,286	0.00%
2021/08/13	4	126.88	1	125.50	125.00	3	2,435	0.12%
2021/08/11	1	128.00	3	128.83	127.50	-2	2,471	-0.08%
2021/08/10	0.4	129.75	1	130.50	129.50	-0.6	2,509	-0.02%
2021/08/09	1.1	131.68	3.2	132.37	132.50	-2.1	2,558	-0.08%
2021/08/06	1	133.50	2	134.00	133.50	-1	2,653	-0.04%
2021/08/05	1	133.00	0	0.00	133.00	1	2,703	0.04%
2021/08/03	11	132.68	13	131.73	131.50	-2	2,903	-0.07%
2021/08/02	2	126.00	0	0.00	127.00	2	3,097	0.06%
2021/07/30	0.1	126.10	1.1	126.50	125.00	-1.1	3,324	-0.03%
2021/07/29	1	126.51	1	127.50	127.50	0	3,354	0.00%
2021/07/28	0.1	126.50	2	125.50	128.00	-2	3,446	-0.06%
2021/07/27	10.1	128.42	4	127.00	127.00	6.1	3,603	0.17%
2021/07/26	2	129.50	1.1	130.96	130.00	0.9	3,611	0.03%
2021/07/23	2	130.50	1	130.52	130.50	1	3,625	0.03%
2021/07/22	1	132.50	1	134.00	132.00	0	3,612	0.00%
2021/07/21	4	140.38	9	139.94	139.50	-5	3,557	-0.14%
2021/07/20	12	141.38	38.1	141.89	141.00	-26.1	3,516	-0.74%
2021/07/19	1	144.50	1	144.00	144.00	0	3,483	0.00%
2021/07/16	2	146.50	0	0.00	146.50	2	3,485	0.06%
2021/07/14	4	145.50	0	0.00	145.00	4	3,511	0.11%
2021/07/13	16	148.50	1	149.00	145.00	15	3,494	0.43%
2021/07/12	16.1	147.79	2	148.25	148.50	14.1	3,461	0.41%
2021/07/09	6	146.67	4	147.50	147.00	2	3,423	0.06%
2021/07/08	2	144.50	5	145.10	145.50	-3	3,403	-0.09%
2021/07/07	1	143.50	50.2	142.76	143.00	-49.2	3,357	-1.47%
2021/07/06	2	141.00	5	142.20	142.00	-3	3,321	-0.09%
2021/07/05	0	0.00	2	141.50	141.50	-2	3,316	-0.06%
2021/07/02	5	137.90	0.3	138.00	139.00	4.7	3,354	0.14%
2021/07/01	17	140.76	13	142.54	139.00	4	3,359	0.12%
2021/06/30	5	140.00	14.1	144.15	145.00	-9.1	3,293	-0.28%
2021/06/29	19	142.37	3.3	143.44	139.50	15.7	3,239	0.48%
2021/06/28	14	139.00	1	139.50	139.50	13	3,167	0.41%
2021/06/25	5	138.20	2	138.50	138.00	3	3,172	0.09%
2021/06/24	2	138.75	0	0.00	138.00	2	3,166	0.06%
2021/06/23	1	139.00	3	139.33	139.50	-2	3,175	-0.06%
2021/06/22	2	137.50	20	138.28	138.50	-18	3,145	-0.57%
2021/06/21	1	136.50	29	137.91	138.00	-28	3,129	-0.89%
2021/06/18	19	139.16	4	139.50	139.50	15	3,124	0.48%
2021/06/17	5.3	136.52	14	139.00	140.00	-8.7	3,093	-0.28%
2021/06/16	3.3	136.30	0	0.00	135.50	3.3	3,055	0.11%
2021/06/15	13	136.00	35	135.54	135.50	-22	3,061	-0.72%
2021/06/11	5.1	132.80	3	133.50	133.00	2.1	3,049	0.07%
2021/06/10	20	135.83	13	134.50	134.00	7	3,110	0.23%
2021/06/09	14	133.18	6	133.50	134.00	8	3,091	0.26%
2021/06/08	18	132.25	3	132.50	132.00	15	3,168	0.47%
2021/06/07	4	129.88	28	129.13	130.50	-24	3,316	-0.72%
2021/06/04	4	130.00	0	130.00	131.00	4	3,308	0.12%
2021/06/03	5	130.50	6	131.00	131.00	-1	3,321	-0.03%
2021/06/02	8	130.75	6	131.42	130.50	2	3,313	0.06%
2021/06/01	1.2	132.25	17	132.97	133.50	-15.8	3,291	-0.48%
2021/05/31	0	0.00	4	134.50	132.50	-4	3,280	-0.12%
2021/05/28	10	131.15	8	131.50	131.50	2	3,257	0.06%
2021/05/27	3	129.50	0	0.00	129.50	3	3,243	0.09%
2021/05/26	10	130.15	1	130.50	130.50	9	3,242	0.28%
2021/05/25	22	130.52	1	130.50	130.50	21	3,240	0.65%
2021/05/24	14	126.43	12	125.33	127.50	2	3,215	0.06%
2021/05/21	21	128.83	14	130.89	127.50	7	3,216	0.22%
2021/05/20	2.1	123.00	4	123.13	122.00	-1.9	3,114	-0.06%
2021/05/19	5.5	121.96	4	122.50	123.00	1.5	3,105	0.05%
2021/05/18	20	121.33	19.1	121.04	123.00	0.9	3,102	0.03%
2021/05/17	14.1	116.22	18	115.97	116.50	-3.9	3,133	-0.13%
2021/05/14	20	125.90	27	125.65	121.50	-7	3,089	-0.23%
2021/05/13	4	119.38	16	119.28	120.50	-12	3,044	-0.39%
2021/05/12	11.3	122.62	14.1	121.47	121.50	-2.9	2,978	-0.10%
2021/05/11	11	129.45	6	128.83	129.00	5	2,859	0.17%
2021/05/10	35.1	139.98	9	140.22	136.00	26.1	2,760	0.95%
2021/05/07	27	141.24	97.1	142.61	144.00	-70.1	2,510	-2.79%
2021/05/06	3	131.33	4	131.63	131.00	-1	2,283	-0.04%
2021/05/05	16	132.50	4.1	132.52	130.50	11.9	2,241	0.53%
2021/05/04	9.1	134.35	31.1	135.43	136.50	-22	2,135	-1.03%
2021/05/03	22	129.73	1	128.50	128.50	21	1,962	1.07%
2021/04/29	3	134.67	5	134.80	134.50	-2	1,929	-0.10%
2021/04/28	5	132.80	1	134.00	134.00	4	1,914	0.21%
2021/04/27	1	133.50	1	133.00	132.50	0	1,932	0.00%
2021/04/26	2	132.00	7	132.36	132.00	-5	1,924	-0.26%
2021/04/23	0	0.00	2.1	130.50	131.00	-2.1	1,924	-0.11%
2021/04/22	4	130.50	2	130.00	128.50	2	1,945	0.10%
2021/04/21	2	132.25	1	131.50	132.50	1	1,936	0.05%
2021/04/20	2	134.00	3	133.33	134.00	-1	1,941	-0.05%
2021/04/19	1	131.00	2	131.50	131.00	-1	1,923	-0.05%
2021/04/16	2	129.50	2	129.75	130.00	0	1,953	0.00%
2021/04/15	3	127.50	1	129.00	129.00	2	2,011	0.10%
2021/04/14	9	127.94	7	127.57	128.00	2	2,018	0.10%
2021/04/13	9.1	130.56	0.3	129.50	129.00	8.8	2,006	0.44%
2021/04/12	6	131.42	0	0.00	130.50	6	2,013	0.30%
2021/04/09	6	134.00	2	134.50	132.50	4	2,009	0.20%
2021/04/08	8.1	134.20	7	135.14	134.50	1.1	1,992	0.06%
2021/04/07	1	131.00	4	131.25	132.00	-3	1,937	-0.15%
2021/04/06	8	130.94	3	130.50	130.50	5	1,924	0.26%
2021/04/01	3	130.00	4	130.88	130.50	-1	1,922	-0.05%
2021/03/31	3	130.00	2	130.00	130.00	1	1,912	0.05%
2021/03/30	0	0.00	1	130.50	129.50	-1	1,935	-0.05%
2021/03/29	2	128.75	2	129.00	129.00	0	1,917	0.00%
2021/03/24	3	127.67	2	127.50	127.00	1	1,936	0.05%
2021/03/23	6	128.83	1	128.50	128.00	5	1,954	0.26%
2021/03/22	0	0.00	1	129.00	129.00	-1	1,944	-0.05%
2021/03/19	4	126.00	2.8	127.14	128.00	1.2	1,985	0.06%
2021/03/18	1	127.50	6	127.67	127.00	-5	2,078	-0.24%
2021/03/17	0.1	127.50	2	127.00	128.00	-1.9	2,101	-0.09%
2021/03/16	5	130.40	8	130.25	128.50	-3	2,130	-0.14%
2021/03/15	3	126.17	15.1	127.39	128.00	-12.1	2,189	-0.55%
2021/03/12	11	127.27	6	126.67	127.00	5	2,174	0.23%
2021/03/11	17	124.00	27	124.83	125.50	-10	2,088	-0.48%
2021/03/09	3	116.50	0	0.00	115.00	3	1,967	0.15%
2021/03/05	0	0.00	2	117.75	118.00	-2	1,984	-0.10%
2021/03/04	2.1	118.97	0	0.00	119.00	2.1	2,025	0.11%
2021/03/03	2	120.00	2	120.25	120.00	0	2,045	0.00%
2021/03/02	1	120.00	3	121.00	119.50	-2	2,056	-0.10%
2021/02/26	1	119.01	0	0.00	119.50	1	2,098	0.05%
2021/02/25	2	120.25	0	0.00	121.50	2	2,144	0.09%
2021/02/24	0.1	121.00	6	121.25	120.50	-5.9	2,148	-0.28%
2021/02/23	3	122.67	8.1	123.31	123.50	-5.1	2,210	-0.23%
2021/02/22	14	123.39	13	123.46	122.50	1	2,193	0.05%
2021/02/19	1	119.00	2	119.99	120.50	-1	2,132	-0.05%
2021/02/18	3	119.67	3	120.00	120.00	0	2,132	0.00%
2021/02/17	6	122.00	15	120.37	120.50	-9	2,158	-0.42%
2021/02/05	3	115.33	9	114.78	115.00	-6	2,094	-0.29%
2021/02/04	9	114.56	12	113.71	113.50	-3	2,117	-0.14%
2021/02/03	1	109.00	1	109.00	108.50	0	2,107	0.00%
2021/02/02	2	108.50	0	0.00	108.50	2	2,174	0.09%
2021/02/01	1	106.00	1	107.00	107.00	0	2,192	0.00%
2021/01/29	4	109.13	6	109.75	108.00	-2	2,197	-0.09%
2021/01/28	0	111.00	1	110.00	110.50	-1	2,227	-0.04%
2021/01/27	2	112.75	2	111.50	112.00	0	2,246	0.00%
2021/01/26	0	113.50	3	112.00	112.00	-3	2,313	-0.13%
2021/01/25	8	114.57	3	113.83	113.50	5	2,314	0.22%
2021/01/22	1	112.50	2	113.25	113.50	-1	2,302	-0.04%
2021/01/21	0	0.00	0.1	111.50	111.50	-0.1	2,297	0.00%
2021/01/20	9	113.44	10	112.00	112.00	-1	2,283	-0.04%
2021/01/19	1	117.01	0	0.00	116.50	1	2,240	0.05%
2021/01/18	1	114.57	3	116.83	116.50	-2	2,238	-0.09%
2021/01/15	3	118.33	9.7	120.38	118.50	-6.7	2,221	-0.30%
2021/01/14	2	119.25	2	120.00	120.50	0	2,201	0.00%
2021/01/13	1	120.00	0	0.00	119.00	1	2,175	0.05%
2021/01/12	1	118.00	0	0.00	118.00	1	2,151	0.05%
2021/01/11	9	121.39	4	122.00	121.50	5	2,135	0.23%
2021/01/08	3.3	119.35	7	120.00	119.00	-3.7	2,098	-0.18%
2021/01/07	1	117.00	5.3	117.50	118.00	-4.3	2,028	-0.21%
2021/01/06	3.2	116.00	2	115.50	115.50	1.2	2,015	0.06%
2021/01/05	4	119.13	5	118.90	118.50	-1	1,996	-0.05%
2021/01/04	1	118.00	1	117.00	118.50	0	1,974	0.00%
2020/12/31	0	0.00	1	116.00	116.50	-1	1,957	-0.05%
2020/12/29	0	0.00	1	115.00	115.00	-1	1,940	-0.05%
2020/12/28	1	114.50	0	0.00	114.50	1	1,933	0.05%
2020/12/25	0	0.00	2	115.50	115.50	-2	1,928	-0.10%
2020/12/24	7	117.50	7	116.57	115.50	0	1,946	0.00%
2020/12/23	0	0.00	2	114.00	113.50	-2	1,906	-0.10%
2020/12/22	0	0.00	4	114.13	112.50	-4	1,918	-0.21%
2020/12/21	4	113.75	4	113.25	113.50	0	1,918	0.00%
2020/12/18	9	114.67	4	116.50	115.00	5	1,908	0.26%
2020/12/17	5	116.70	4	115.00	117.00	1	1,885	0.05%
2020/12/16	7	118.00	3	118.00	118.00	4	1,872	0.21%
2020/12/15	9	118.61	2	121.50	116.50	7	1,859	0.38%
2020/12/14	12	122.67	12	122.75	122.00	0	1,818	0.00%
2020/12/11	28	119.13	5.1	119.42	119.00	22.9	1,704	1.34%
2020/12/10	7	119.36	2	118.00	118.50	5	1,658	0.30%
2020/12/09	10	121.05	15	121.17	121.00	-5	1,604	-0.31%
2020/12/08	3	115.50	5	116.10	115.50	-2	1,471	-0.14%
2020/12/07	2	115.00	0	0.00	114.50	2	1,464	0.14%
2020/12/04	1	116.00	0	0.00	116.50	1	1,453	0.07%
2020/12/03	2	117.50	0	0.00	116.50	2	1,465	0.14%
2020/12/02	3	116.00	1	116.00	115.50	2	1,440	0.14%
2020/12/01	4	117.25	3	116.67	117.50	1	1,430	0.07%
2020/11/30	5.1	117.30	7	117.00	116.50	-1.9	1,424	-0.13%
2020/11/27	4	114.88	6	115.50	115.50	-2	1,398	-0.14%
2020/11/25	3	115.33	4	113.88	114.00	-1	1,397	-0.07%
2020/11/24	4	113.50	5	114.00	114.50	-1	1,356	-0.07%
2020/11/23	9	112.33	10	112.05	112.00	-1	1,314	-0.08%
2020/11/20	9	114.33	9	113.61	112.00	0	1,299	0.00%
2020/11/18	2	109.50	2	110.00	109.50	0	1,214	0.00%
2020/11/17	1	111.50	14	110.43	109.50	-13	1,218	-1.07%
2020/11/16	11	111.41	6	112.58	110.50	5	1,252	0.40%
2020/11/13	0	0.00	3	110.67	111.00	-3	1,221	-0.25%
2020/11/12	7	110.71	2	111.50	111.00	5	1,204	0.42%
2020/11/11	3	109.50	9	109.67	110.50	-6	1,168	-0.51%
2020/11/10	3	108.00	3	108.67	108.00	0	1,122	0.00%
2020/11/09	2	106.75	3	106.67	106.50	-1	1,060	-0.09%
2020/11/06	3	107.83	1	107.00	107.00	2	1,048	0.19%
2020/11/05	2	106.25	6	107.33	107.00	-4	1,038	-0.39%
2020/11/04	0	0.00	1	105.00	105.50	-1	1,024	-0.10%
2020/11/03	12	104.38	21	105.14	104.50	-9	1,026	-0.88%
2020/10/30	1	100.50	3	100.50	100.50	-2	1,018	-0.20%
2020/10/29	1	99.20	0	0.00	100.50	1	1,018	0.10%
2020/10/28	0	0.00	1	100.50	100.50	-1	1,035	-0.10%
2020/10/27	1	101.50	0	0.00	101.50	1	1,040	0.10%
2020/10/23	4	102.00	0	0.00	101.50	4	1,064	0.38%
2020/10/22	1	101.50	1	101.50	101.50	0	1,107	0.00%
2020/10/21	1	102.50	0	0.00	102.50	1	1,121	0.09%
2020/10/19	2	102.75	1	103.00	102.50	1	1,171	0.09%
2020/10/16	4	102.38	2	103.00	102.00	2	1,193	0.17%
2020/10/15	1	101.50	0	0.00	101.50	1	1,214	0.08%
2020/10/14	1	103.00	0	0.00	102.50	1	1,268	0.08%
2020/10/13	1	102.50	0	0.00	102.50	1	1,298	0.08%
2020/10/12	0	0.00	1	102.00	102.00	-1	1,373	-0.07%
2020/10/08	0	0.00	1	103.50	103.00	-1	1,424	-0.07%
2020/09/29	0.3	101.00	1	101.50	101.00	-0.7	1,697	-0.04%
2020/09/28	1	99.90	0	0.00	99.50	1	1,762	0.06%
2020/09/25	0	0.00	2	97.00	97.20	-2	1,805	-0.11%
2020/09/24	2	100.00	0	0.00	99.70	2	1,811	0.11%
2020/09/23	1	101.50	1	100.50	101.50	0	1,837	0.00%
2020/09/22	1	100.50	1	101.50	102.00	0	1,852	0.00%
2020/09/21	3	102.83	2	104.00	102.50	1	1,881	0.05%
2020/09/18	2	105.00	0	0.00	105.00	2	1,892	0.11%
2020/09/17	1	106.00	5	106.00	106.00	-4	1,904	-0.21%
2020/09/16	0	0.00	1	105.00	104.50	-1	1,914	-0.05%
2020/09/14	1	105.50	0	0.00	105.00	1	1,966	0.05%
2020/09/11	0	0.00	0	105.00	103.50	0	1,998	0.00%
2020/09/10	1	104.00	1	105.50	104.00	0	2,018	0.00%
2020/09/09	6	103.92	2	104.25	105.50	4	2,039	0.20%
2020/09/08	1	105.50	2	106.00	105.50	-1	2,054	-0.05%
2020/09/07	1	103.50	0	0.00	103.00	1	2,078	0.05%
2020/09/04	1	104.50	1	104.00	105.00	0	2,116	0.00%
2020/09/03	2	107.25	0	0.00	107.00	2	2,134	0.09%
2020/09/02	1	107.50	2	108.50	107.00	-1	2,154	-0.05%
2020/09/01	7	107.07	6	107.33	108.50	1	2,202	0.05%
2020/08/31	5	104.20	0	0.00	104.00	5	2,248	0.22%
2020/08/28	1	106.00	2	106.75	106.50	-1	2,394	-0.04%
2020/08/27	1	108.00	0	0.00	108.50	1	2,422	0.04%
2020/08/26	8	106.50	0	0.00	107.00	8	2,440	0.33%
2020/08/24	1	102.00	0	0.00	102.50	1	2,499	0.04%
2020/08/21	3	102.33	4	100.88	102.50	-1	2,512	-0.04%
2020/08/20	3	100.40	1	102.50	99.30	2	2,520	0.08%
2020/08/19	2	105.50	3	107.00	105.50	-1	2,503	-0.04%
2020/08/18	2	108.50	0	0.00	108.00	2	2,540	0.08%
2020/08/17	3	109.33	0	0.00	109.00	3	2,583	0.12%
2020/08/14	0	0.00	1	109.50	109.50	-1	2,618	-0.04%
2020/08/13	0	0.00	4	110.00	109.00	-4	2,668	-0.15%
2020/08/12	3	108.50	2	109.50	109.50	1	2,710	0.04%
2020/08/11	2	109.50	2	110.25	109.00	0	2,768	0.00%
2020/08/10	44	109.67	0	0.00	109.00	44	2,849	1.54%
2020/08/07	6	113.83	2	115.00	113.00	4	2,885	0.14%
2020/08/06	9	114.28	3	114.50	113.00	6	2,949	0.20%
2020/08/05	3	112.17	4	112.13	112.00	-1	2,955	-0.03%
2020/08/04	1	109.50	1	110.00	110.00	0	2,986	0.00%
2020/08/03	17	109.50	2	110.50	109.50	15	3,097	0.48%
2020/07/31	1	107.50	0	0.00	108.00	1	3,227	0.03%
2020/07/30	2	107.00	0	0.00	107.00	2	3,398	0.06%
2020/07/29	2	105.50	13	106.27	106.50	-11	3,786	-0.29%
2020/07/28	4	109.63	2	109.50	107.00	2	3,841	0.05%
2020/07/27	5	110.40	4	108.63	110.00	1	3,889	0.03%
2020/07/24	2	110.75	3.3	109.77	108.50	-1.3	3,966	-0.03%
2020/07/23	2	111.75	0	0.00	111.50	2	4,119	0.05%
2020/07/22	1	111.00	3	112.33	113.50	-2	4,246	-0.05%
2020/07/21	5	111.60	2	111.75	111.00	3	4,340	0.07%
2020/07/20	4	110.00	2	109.25	109.50	2	4,508	0.04%
2020/07/17	5	115.00	6	114.75	114.00	-1	4,562	-0.02%
2020/07/16	9	117.83	15	117.43	116.00	-6	4,633	-0.13%
2020/07/15	4	128.25	14	128.64	128.00	-10	4,694	-0.21%
2020/07/14	5	128.30	6.3	129.43	128.00	-1.3	4,762	-0.03%
2020/07/13	1	131.00	2	129.75	129.50	-1	4,833	-0.02%
2020/07/10	17	129.74	12	131.33	127.50	5	4,977	0.10%
2020/07/09	1	130.00	4	130.38	130.00	-3	4,935	-0.06%
2020/07/08	7	129.07	5	129.00	129.50	2	4,906	0.04%
2020/07/07	16	129.31	20	129.03	131.00	-4	4,893	-0.08%
2020/07/06	1	126.50	3	127.17	128.50	-2	4,889	-0.04%
2020/07/03	3	126.50	1	126.50	126.00	2	4,954	0.04%
2020/07/02	2	125.25	4	126.63	127.00	-2	4,983	-0.04%
2020/07/01	0	0.00	6	123.08	124.00	-6	4,967	-0.12%
2020/06/30	10	120.75	12	121.00	121.00	-2	4,954	-0.04%
2020/06/29	54	123.04	13	124.04	123.50	41	4,936	0.83%
2020/06/24	8	125.81	4	125.88	125.50	4	4,931	0.08%
2020/06/23	4	126.13	4	125.75	125.50	0	4,961	0.00%
2020/06/22	3	125.17	1	125.50	125.50	2	4,980	0.04%
2020/06/19	3	126.67	5	126.80	125.00	-2	5,028	-0.04%
2020/06/18	7	125.43	8	125.56	126.00	-1	5,052	-0.02%
2020/06/17	2	122.75	4	123.38	123.00	-2	5,042	-0.04%
2020/06/16	1	122.50	3	122.50	123.00	-2	5,079	-0.04%
2020/06/15	1	119.50	3	119.00	119.00	-2	5,161	-0.04%
2020/06/12	7	116.71	8	117.19	119.00	-1	5,192	-0.02%
2020/06/11	5	120.60	12	120.29	120.00	-7	5,230	-0.13%
2020/06/10	0	0.00	3	125.00	123.00	-3	5,267	-0.06%
2020/06/09	7	123.14	1.2	123.00	123.00	5.8	5,420	0.11%
2020/06/08	12	124.75	13.2	124.38	123.50	-1.2	5,615	-0.02%
2020/06/05	10	127.70	6	128.50	127.00	4	5,580	0.07%
2020/06/04	19	129.03	18	129.72	130.00	1	5,546	0.02%
2020/06/03	3	124.50	4	125.00	125.00	-1	5,437	-0.02%
2020/06/02	4	124.13	2	125.00	124.00	2	5,415	0.04%
2020/06/01	2	126.50	6	125.92	126.50	-4	5,399	-0.07%
2020/05/29	1	121.00	2	122.25	124.00	-1	5,380	-0.02%
2020/05/28	4	123.50	5	122.90	121.50	-1	5,401	-0.02%
2020/05/27	3	123.17	1	124.00	123.00	2	5,480	0.04%
2020/05/26	5	124.20	0	0.00	123.50	5	5,641	0.09%
2020/05/25	3	120.83	9	120.17	124.50	-6	5,722	-0.10%
2020/05/22	1	125.50	3	124.00	122.50	-2	5,773	-0.03%
2020/05/21	4	125.00	2	126.75	127.00	2	5,817	0.03%
2020/05/20	4	125.88	4	125.75	124.50	0	5,949	0.00%
2020/05/19	4	125.50	9	125.50	125.00	-5	5,951	-0.08%
2020/05/18	4	124.25	6	125.42	123.00	-2	5,968	-0.03%
2020/05/15	6	127.25	3	126.33	127.50	3	6,058	0.05%
2020/05/14	2	128.00	3.7	126.83	125.50	-1.7	6,022	-0.03%
2020/05/13	4	129.63	13	128.08	128.50	-9	6,026	-0.15%
2020/05/12	3.1	128.19	6	128.58	129.00	-2.9	6,044	-0.05%
2020/05/11	9	129.94	5	130.00	129.00	4	6,086	0.07%
2020/05/08	12.2	127.28	10.4	128.95	129.00	1.8	6,185	0.03%
2020/05/07	36.1	130.89	13	131.62	129.50	23.1	6,140	0.38%
2020/05/06	23	135.54	22	135.27	134.50	1	6,170	0.02%
2020/05/05	51	134.79	52.2	134.68	135.50	-1.2	6,049	-0.02%
2020/05/04	7	123.29	11	123.27	126.00	-4	5,763	-0.07%
2020/04/30	15	125.60	11	125.27	124.50	4	5,832	0.07%
2020/04/29	12	124.04	12	124.33	125.00	0	5,810	0.00%
2020/04/28	17	122.29	22	120.00	122.00	-5	5,756	-0.09%
2020/04/27	14	119.04	19	119.42	118.00	-5	5,636	-0.09%
2020/04/24	20.3	115.76	16	115.97	117.00	4.3	5,511	0.08%
2020/04/23	11	113.36	16	113.91	114.00	-5	5,458	-0.09%
2020/04/22	29	109.02	36	109.07	111.00	-7	5,341	-0.13%
2020/04/21	8	110.19	11	109.50	107.50	-3	5,295	-0.06%
2020/04/20	15	109.00	16	109.50	111.00	-1	5,310	-0.02%
2020/04/17	9	107.78	10	106.85	107.00	-1	5,207	-0.02%
2020/04/16	15	104.37	29	104.62	105.50	-14	5,126	-0.27%
2020/04/15	27	104.48	23.6	104.34	104.00	3.5	5,103	0.07%
2020/04/14	30	101.09	19	100.05	100.50	11	5,032	0.22%
2020/04/13	13	99.00	7	98.41	98.80	6	5,177	0.12%
2020/04/10	4	99.53	3	99.03	98.80	1	5,266	0.02%
2020/04/09	14	99.70	7	99.26	97.30	7	5,625	0.12%
2020/04/08	16.3	97.65	21	97.82	100.50	-4.8	5,659	-0.08%
2020/04/07	3	92.83	5	93.10	93.10	-2	5,745	-0.03%
2020/04/06	1	89.90	3	90.40	90.70	-2	6,047	-0.03%
2020/04/01	1	89.30	1	89.60	89.80	0	6,252	0.00%
2020/03/31	5	89.18	5	89.94	89.20	0	6,377	0.00%
2020/03/30	1	86.00	1	87.30	88.90	0	6,591	0.00%
2020/03/27	1	89.60	3	90.10	88.00	-2	6,782	-0.03%
2020/03/26	4	88.70	2	86.80	88.90	2	6,752	0.03%
2020/03/25	5	88.10	7	89.04	88.50	-2	6,795	-0.03%
2020/03/24	6	85.28	6	83.90	83.80	0	6,735	0.00%
2020/03/23	1	80.00	5	79.28	80.30	-4	6,682	-0.06%
2020/03/20	6.3	81.77	4	82.38	82.80	2.3	6,666	0.03%
2020/03/19	16.1	77.57	32	79.43	75.30	-15.9	6,611	-0.24%
2020/03/18	19	85.91	4	87.25	83.50	15	6,518	0.23%
2020/03/17	5	87.40	16	86.61	87.10	-11	6,471	-0.17%
2020/03/16	6	91.15	3	92.30	88.50	3	6,396	0.05%
2020/03/13	26	90.07	28	91.31	94.80	-2	6,315	-0.03%
2020/03/12	47	94.44	12.1	94.71	95.80	34.9	6,149	0.57%
2020/03/11	2	97.40	3	95.63	94.10	-1	5,940	-0.02%
2020/03/10	4	93.80	5	95.04	97.80	-1	5,927	-0.02%
2020/03/09	4	97.30	9	96.92	96.00	-5	5,953	-0.08%
2020/03/06	2	100.00	0	0.00	100.50	2	6,000	0.03%
2020/03/05	13	102.65	0	0.00	102.50	13	5,995	0.22%
2020/03/04	3	100.17	8	100.13	101.50	-5	5,985	-0.08%
2020/03/03	21	103.74	10	104.00	103.00	11	5,966	0.18%
2020/03/02	13	100.17	39	100.51	101.00	-26	5,955	-0.44%
2020/02/27	19.1	103.83	22	104.93	101.00	-2.9	5,887	-0.05%
2020/02/26	20	113.40	6	112.08	112.00	14	5,729	0.24%
2020/02/25	11	118.27	13	118.58	116.50	-2	5,621	-0.04%
2020/02/24	21	116.10	19	116.18	118.50	2	5,525	0.04%
2020/02/21	22	119.52	25.4	120.19	118.00	-3.4	5,439	-0.06%
2020/02/20	1	117.50	1	118.00	118.00	0	5,267	0.00%
2020/02/19	12	116.13	12	116.38	117.00	0	5,212	0.00%
2020/02/18	17	117.65	18	117.81	115.50	-1	5,152	-0.02%
2020/02/17	4	114.38	6	114.67	115.00	-2	5,012	-0.04%
2020/02/14	7	115.07	22	115.14	115.00	-15	5,014	-0.30%
2020/02/13	27.2	115.29	17	114.68	114.00	10.2	4,961	0.21%
2020/02/12	7	113.57	10	113.50	115.00	-3	4,876	-0.06%
2020/02/11	15	113.23	23	113.93	112.50	-8	4,811	-0.17%
2020/02/10	8	108.38	7	108.57	108.50	1	4,680	0.02%
2020/02/07	13.2	109.72	20	109.10	108.50	-6.8	4,681	-0.15%
2020/02/06	2	107.25	2	107.00	106.50	0	4,508	0.00%
2020/02/05	17	106.29	15	106.00	104.00	2	4,461	0.04%
2020/02/04	10	101.56	15	104.07	107.50	-5	4,400	-0.11%
2020/02/03	3	95.23	2	97.05	97.90	1	4,298	0.02%
2020/01/31	3	98.90	3	98.63	99.30	0	4,264	0.00%
2020/01/30	9	98.72	1	98.90	97.70	8	4,239	0.19%
2020/01/20	4	108.50	1	109.00	108.50	3	4,197	0.07%
2020/01/17	9	109.72	0	0.00	108.50	9	4,205	0.21%
2020/01/16	1	109.50	8	111.19	111.50	-7	4,262	-0.16%
2020/01/15	15	109.93	4	109.13	108.00	11	4,198	0.26%
2020/01/14	8	110.19	10	110.15	111.00	-2	4,149	-0.05%
2020/01/13	3.6	106.17	0	0.00	106.00	3.6	4,060	0.09%
2020/01/10	1.2	107.00	2	108.00	107.00	-0.8	4,057	-0.02%
2020/01/09	6.2	108.08	2	107.50	107.50	4.2	4,040	0.10%
2020/01/08	7	108.64	9	107.17	106.50	-2	4,011	-0.05%
2020/01/07	35	109.31	29	109.97	110.00	6	3,986	0.15%
2020/01/06	21	115.83	20	116.28	115.00	1	3,822	0.03%
2020/01/03	30.2	123.42	33	120.89	119.00	-2.9	3,775	-0.08%
2020/01/02	1	117.50	7	118.21	117.50	-6	3,449	-0.17%
2019/12/31	17	117.91	10	116.70	116.00	7	3,384	0.21%
2019/12/30	29	118.33	30	119.08	118.00	-1	3,351	-0.03%
2019/12/27	5	110.30	40	112.03	114.50	-35	3,074	-1.14%
2019/12/26	10	108.20	7	107.21	106.00	3	3,145	0.10%
2019/12/25	23	106.80	19	107.03	109.00	4	3,218	0.12%
2019/12/24	18.2	104.78	18	104.56	105.00	0.2	3,000	0.00%
2019/12/23	1	99.40	1	99.50	99.40	0	2,828	0.00%
2019/12/20	9	101.22	8	101.13	100.00	1	2,811	0.04%
2019/12/19	3	99.27	4	99.95	99.30	-1	2,725	-0.04%
2019/12/18	1	99.00	0	0.00	98.60	1	2,721	0.04%
2019/12/12	1	99.60	2	99.60	99.30	-1	2,689	-0.04%
2019/12/11	0.1	100.00	0	0.00	100.00	0.1	2,678	0.00%
2019/12/10	0	0.00	2	100.00	99.90	-2	2,669	-0.07%
2019/12/09	4	101.13	0	0.00	100.50	4	2,659	0.15%
2019/12/06	0	0.00	3	100.20	100.50	-3	2,644	-0.11%
2019/12/05	1	101.00	2	101.00	100.50	-1	2,634	-0.04%
2019/12/04	6	102.33	2	101.25	101.50	4	2,615	0.15%
2019/12/03	2	102.25	1	102.00	102.50	1	2,553	0.04%
2019/11/29	2	98.85	0	0.00	98.50	2	2,456	0.08%
2019/11/28	1	101.50	3	100.33	99.70	-2	2,472	-0.08%
2019/11/27	3	100.30	5	101.06	101.50	-2	2,538	-0.08%
2019/11/26	1	99.50	0	0.00	99.10	1	2,505	0.04%
2019/11/25	5	98.50	5	98.16	98.40	0	2,496	0.00%
2019/11/22	2	95.80	0	0.00	95.60	2	2,473	0.08%
2019/11/21	4	95.90	0	0.00	96.20	4	2,473	0.16%
2019/11/20	2	97.10	0	0.00	96.90	2	2,463	0.08%
2019/11/19	2	97.85	3	98.03	97.80	-1	2,460	-0.04%
2019/11/18	1	97.50	0	0.00	97.50	1	2,463	0.04%
2019/11/15	3	98.07	0	0.00	97.60	3	2,470	0.12%
2019/11/14	0	0.00	1	98.60	98.20	-1	2,470	-0.04%
2019/11/13	16	100.31	9	99.24	98.70	7	2,459	0.28%
2019/11/12	2	98.00	0	0.00	98.50	2	2,420	0.08%
2019/11/11	2	97.75	2	96.90	97.10	0	2,419	0.00%
2019/11/08	2	99.60	5	100.04	100.00	-3	2,397	-0.13%
2019/11/07	2	98.90	0	0.00	98.80	2	2,376	0.08%
2019/11/06	4	100.63	2	101.75	102.00	2	2,359	0.08%
2019/11/04	4	100.13	3	100.50	100.00	1	2,312	0.04%
2019/11/01	3	98.70	3	99.50	99.90	0	2,327	0.00%
2019/10/31	4	103.25	4	102.13	101.00	0	2,291	0.00%
2019/10/30	3	103.50	2	103.00	103.50	1	2,270	0.04%
2019/10/29	1	104.00	2	103.00	102.00	-1	2,239	-0.04%
2019/10/28	1	104.00	2	103.25	103.00	-1	2,228	-0.04%
2019/10/25	1	105.50	1	106.00	104.00	0	2,212	0.00%
2019/10/24	27	106.74	12	106.38	105.00	15	2,184	0.69%
2019/10/23	2	102.50	0	0.00	103.00	2	2,068	0.10%
2019/10/22	0	0.00	1	102.50	101.50	-1	2,060	-0.05%
2019/10/21	0	0.00	1	103.00	102.50	-1	2,058	-0.05%
2019/10/18	1	101.50	2	101.50	102.00	-1	2,046	-0.05%
2019/10/17	2	100.50	1	102.50	102.50	1	2,019	0.05%
2019/10/16	2	102.25	2	100.50	100.50	0	2,009	0.00%
2019/10/15	4	105.75	6	105.17	104.00	-2	1,970	-0.10%
2019/10/14	3	104.67	0	0.00	104.50	3	1,889	0.16%
2019/10/09	4	104.88	4	104.50	103.00	0	1,857	0.00%
2019/10/08	3	105.17	5	105.00	105.00	-2	1,794	-0.11%
2019/10/07	5	103.80	1	103.50	103.00	4	1,766	0.23%
2019/10/04	7	106.50	10	104.05	103.50	-3	1,755	-0.17%
2019/10/03	12	102.04	12	103.00	104.00	0	1,611	0.00%
2019/10/02	27	102.10	23	102.65	102.50	4	1,552	0.26%
2019/10/01	12	97.40	17	99.55	100.00	-5	1,269	-0.39%
2019/09/24	0	0.00	2	91.00	90.70	-2	1,113	-0.18%
2019/09/23	0	0.00	1	92.00	91.70	-1	1,115	-0.09%
2019/09/18	0	0.00	5	90.20	90.10	-5	1,133	-0.44%
2019/09/17	5	90.60	0	0.00	89.70	5	1,139	0.44%
2019/09/09	2	89.10	2	89.40	89.10	0	1,281	0.00%
2019/09/06	1	90.80	0	0.00	90.50	1	1,275	0.08%
2019/09/05	1	91.40	2	90.80	90.70	-1	1,274	-0.08%
2019/09/04	1	89.80	0	0.00	90.30	1	1,276	0.08%
2019/09/02	2	91.60	1	90.90	90.60	1	1,288	0.08%
2019/08/30	2	90.20	3	92.17	91.30	-1	1,271	-0.08%
2019/08/28	1	86.50	2	86.20	86.30	-1	1,208	-0.08%
2019/08/26	1	84.00	0	0.00	83.50	1	1,196	0.08%
2019/08/22	0	0.00	1	85.80	85.30	-1	1,205	-0.08%
2019/08/21	1	85.60	1	85.80	85.50	0	1,202	0.00%
2019/08/19	1	83.10	0	0.00	83.90	1	1,200	0.08%
2019/08/15	0	0.00	3	82.87	82.20	-3	1,199	-0.25%
2019/08/14	0	0.00	1	85.60	85.00	-1	1,190	-0.08%
2019/08/12	1	86.90	0	0.00	87.00	1	1,191	0.08%
2019/08/08	2	86.30	1	86.30	86.30	1	1,197	0.08%
2019/08/07	3.1	86.71	0	0.00	85.00	3.1	1,200	0.26%
2019/08/06	2	87.25	2	87.70	88.30	0	1,198	0.00%
2019/08/05	4	91.85	1	93.20	90.00	3	1,206	0.25%
2019/08/02	1	94.60	1	95.40	93.50	0	1,216	0.00%
2019/08/01	0	0.00	7	95.56	95.90	-7	1,222	-0.57%
2019/07/30	1	95.40	5	95.24	94.60	-4	1,216	-0.33%
2019/07/25	2	95.70	2	96.00	96.00	0	1,272	0.00%
2019/07/24	2	94.60	2	95.20	94.40	0	1,301	0.00%
2019/07/23	1	94.20	0	0.00	94.30	1	1,345	0.07%
2019/07/22	7	93.26	0	0.00	93.10	7	1,350	0.52%
2019/07/19	1	95.70	3	96.10	95.00	-2	1,361	-0.15%
2019/07/18	0	0.00	4	95.90	95.40	-4	1,375	-0.29%
2019/07/17	2	97.45	0	0.00	97.10	2	1,388	0.14%
2019/07/16	2	98.45	0	0.00	98.40	2	1,399	0.14%
2019/07/15	2	97.50	55	97.63	97.50	-53	1,409	-3.76%
2019/07/12	4	99.40	1	99.40	99.30	3	1,446	0.21%
2019/07/11	11	99.72	2	99.75	99.00	9	1,491	0.60%
2019/07/10	58	108.00	11	108.00	108.00	47	1,457	3.22%
2019/07/09	1	107.00	0	0.00	107.00	1	1,425	0.07%
2019/07/08	1	109.00	7	109.50	109.00	-6	1,416	-0.42%
2019/07/05	1	109.50	1	110.00	110.00	0	1,437	0.00%
2019/07/04	8	109.81	3	109.67	109.00	5	1,448	0.35%
2019/07/03	0	0.00	1	107.00	107.00	-1	1,465	-0.07%
2019/07/02	2	107.00	2	107.25	107.50	0	1,471	0.00%
2019/07/01	1	106.50	1	106.50	106.50	0	1,473	0.00%
2019/06/28	0	0.00	6	105.00	104.50	-6	1,471	-0.41%
2019/06/24	0	0.00	3	105.17	106.50	-3	1,498	-0.20%
2019/06/21	4	104.63	3	105.00	105.00	1	1,525	0.07%
2019/06/20	10	105.80	5	105.10	105.00	5	1,520	0.33%
2019/06/18	3	100.67	2	100.50	100.50	1	1,480	0.07%
2019/06/17	1	98.90	1	101.50	102.50	0	1,486	0.00%
2019/06/12	1	98.00	0	0.00	98.60	1	1,513	0.07%
2019/06/06	0	0.00	10	92.90	93.10	-10	1,522	-0.66%
2019/06/05	11	94.94	0	0.00	94.30	11	1,527	0.72%
2019/06/04	2	96.60	0	0.00	96.50	2	1,545	0.13%
2019/06/03	0	0.00	8	96.64	95.70	-8	1,619	-0.49%
2019/05/31	0	0.00	2	96.95	97.20	-2	1,640	-0.12%
2019/05/30	2	95.40	0	0.00	95.20	2	1,652	0.12%
2019/05/29	2	95.15	0	0.00	95.40	2	1,678	0.12%
2019/05/24	0	0.00	1	93.80	93.40	-1	1,816	-0.06%
2019/05/21	1.1	97.42	0	0.00	97.70	1.1	2,025	0.05%
2019/05/17	0	0.00	1	97.00	96.10	-1	2,158	-0.05%
2019/05/16	1.1	98.90	2	98.20	97.60	-0.9	2,236	-0.04%
2019/05/15	0.4	100.00	0	0.00	99.80	0.4	2,462	0.02%
2019/05/14	1	97.00	0	0.00	97.50	1	2,677	0.04%
2019/05/13	6	97.23	6	97.07	96.60	0	2,756	0.00%
2019/05/10	0	0.00	2	99.50	99.50	-2	2,750	-0.07%
2019/05/09	2	101.25	0	0.00	101.00	2	2,731	0.07%
2019/05/08	1	103.00	2	103.00	103.50	-1	2,738	-0.04%
2019/05/07	3	104.00	1	104.50	103.50	2	2,780	0.07%
2019/05/06	4.9	103.69	0	0.00	103.00	4.9	2,860	0.17%
2019/05/03	11	106.45	11	105.82	106.50	0	2,847	0.00%
2019/05/02	0	0.00	1	105.00	105.00	-1	2,816	-0.04%
2019/04/30	2	103.00	0	0.00	102.50	2	2,820	0.07%
2019/04/29	8	104.94	3	105.00	104.00	5	2,820	0.18%
2019/04/26	5	110.00	2	110.00	110.00	3	2,800	0.11%
2019/04/25	13	110.46	6	110.33	111.50	7	2,831	0.25%
2019/04/24	10	112.95	6	112.50	112.50	4	2,837	0.14%
2019/04/23	6	113.75	5	113.50	113.50	1	2,856	0.04%
2019/04/22	8	116.13	0	0.00	116.00	8	2,855	0.28%
2019/04/19	2	116.50	3	117.33	117.00	-1	2,901	-0.03%
2019/04/18	10	118.10	22	117.75	116.00	-12	2,980	-0.40%
2019/04/17	9	119.22	9	119.28	119.50	0	3,145	0.00%
2019/04/16	2	117.50	0	0.00	117.50	2	3,119	0.06%
2019/04/15	6	118.00	7	117.36	117.00	-1	3,136	-0.03%
2019/04/12	7	117.29	3	117.00	116.50	4	3,177	0.13%
2019/04/11	7	120.50	3	121.00	118.00	4	3,203	0.12%
2019/04/10	10	118.80	9	118.83	119.50	1	3,184	0.03%
2019/04/09	22	119.57	8	120.00	119.50	14	3,186	0.44%
2019/04/08	6	116.58	1	117.00	115.50	5	3,167	0.16%
2019/04/03	4	116.38	2	115.00	116.50	2	3,197	0.06%
2019/04/02	4	115.00	0	0.00	115.00	4	3,217	0.12%
2019/04/01	14	115.36	0	0.00	114.00	14	3,231	0.43%
2019/03/28	0	0.00	1	115.50	115.50	-1	3,293	-0.03%
2019/03/27	4	116.63	2	116.00	117.00	2	3,343	0.06%
2019/03/26	3	115.33	0	0.00	115.00	3	3,362	0.09%
2019/03/22	2	119.75	3	120.00	119.00	-1	3,405	-0.03%
2019/03/20	6	119.25	2	119.25	118.00	4	3,537	0.11%
2019/03/19	3	119.50	0	0.00	118.50	3	3,568	0.08%
2019/03/15	5	122.10	3	121.83	120.50	2	3,734	0.05%
2019/03/14	0	0.00	5	121.20	120.00	-5	3,777	-0.13%
2019/03/13	1	120.00	1	120.00	120.00	0	3,910	0.00%
2019/03/12	2	119.00	3	120.67	118.50	-1	3,985	-0.03%
2019/03/11	2	119.50	2	119.75	119.50	0	4,131	0.00%
2019/03/08	2	118.25	3	118.83	120.00	-1	4,265	-0.02%
2019/03/07	18	119.64	23	120.24	118.00	-5	4,309	-0.12%
2019/03/06	0	0.00	16	123.09	123.00	-16	4,355	-0.37%
2019/03/05	3	121.83	2	121.50	121.50	1	4,488	0.02%
2019/03/04	0	0.00	4	123.13	125.00	-4	4,543	-0.09%
2019/02/27	27	122.43	16	123.03	121.50	11	4,566	0.24%
2019/02/26	2	132.00	1	129.00	129.00	1	4,564	0.02%
2019/02/25	1	130.50	1	130.50	130.00	0	4,663	0.00%
2019/02/22	9	131.28	19	131.29	129.50	-10	4,788	-0.21%
2019/02/21	3	130.33	1	128.50	131.00	2	4,939	0.04%
2019/02/20	18	132.53	22	132.48	129.50	-4	4,981	-0.08%
2019/02/19	2	128.50	3	130.00	129.50	-1	5,061	-0.02%
2019/02/18	13	129.46	9	130.11	128.50	4	5,170	0.08%
2019/02/15	13	125.65	17	127.12	126.00	-4	5,159	-0.08%
2019/02/14	33	129.39	21	128.88	127.50	12	5,178	0.23%
2019/02/13	19	122.82	30	124.58	128.00	-11	5,029	-0.22%
2019/02/12	16	116.19	33	116.24	116.50	-17	4,908	-0.35%
2019/01/30	0	0.00	1	111.50	111.00	-1	5,186	-0.02%
2019/01/29	11	110.23	5	110.40	110.50	6	5,316	0.11%
2019/01/28	3	113.33	3	112.67	112.00	0	5,394	0.00%
2019/01/25	9	113.33	10	112.35	112.00	-1	5,737	-0.02%
2019/01/23	4	109.75	3	109.00	110.50	1	6,071	0.02%
2019/01/22	9	110.33	7	111.71	110.00	2	6,174	0.03%
2019/01/21	8	112.25	6	112.92	112.00	2	6,257	0.03%
2019/01/18	2	110.50	10	109.75	111.50	-8	6,336	-0.13%
2019/01/17	1	110.50	0	0.00	108.50	1	6,441	0.02%
2019/01/16	2	109.50	2	110.25	110.00	0	6,565	0.00%
2019/01/15	6	109.67	8	109.44	110.00	-2	6,659	-0.03%
2019/01/14	2	107.50	0	0.00	107.50	2	6,779	0.03%
2019/01/11	3	109.83	2	110.00	108.00	1	6,906	0.01%
2019/01/10	20	109.15	13	108.54	108.50	7	6,943	0.10%
2019/01/09	33	109.76	37	110.78	110.50	-4	6,976	-0.06%
2019/01/08	0	0.00	1	105.50	106.00	-1	6,886	-0.01%
2019/01/07	4	104.63	29	104.21	104.00	-25	6,991	-0.36%
2019/01/04	8	99.59	10	100.48	102.00	-2	7,139	-0.03%
2019/01/03	1	102.50	0	0.00	102.00	1	7,210	0.01%
2019/01/02	24	105.44	4	104.00	105.50	20	7,357	0.27%
2018/12/28	7.1	104.21	8	104.75	104.00	-0.9	7,575	-0.01%
2018/12/27	6	104.67	2	104.50	103.50	4	7,759	0.05%
2018/12/26	3	106.17	3	107.50	101.50	0	7,815	0.00%
2018/12/25	4	103.25	5	103.70	106.00	-1	7,848	-0.01%
2018/12/24	2	104.50	2	105.50	106.50	0	7,921	0.00%
2018/12/22	1	103.50	1	104.00	104.00	0	7,986	0.00%
2018/12/21	2	101.00	2	104.25	105.50	0	8,153	0.00%
2018/12/20	4	105.00	0	0.00	102.50	4	8,188	0.05%
2018/12/19	1	106.50	5	107.50	107.00	-4	8,216	-0.05%
2018/12/18	6	106.08	2	107.00	105.50	4	8,272	0.05%
2018/12/17	1	109.00	1	109.50	109.50	0	8,341	0.00%
2018/12/14	10.1	107.87	8	106.75	110.00	2.1	8,515	0.02%
2018/12/13	13	111.12	5	110.10	110.50	8	8,571	0.09%
2018/12/12	3	114.50	11	114.36	115.00	-8	8,645	-0.09%
2018/12/11	5.4	112.83	2	112.00	111.00	3.4	8,678	0.04%
2018/12/10	18	112.17	11	112.36	112.50	7	8,785	0.08%
2018/12/07	0	0.00	1	115.50	119.50	-1	8,811	-0.01%
2018/12/06	16	118.34	0	0.00	116.00	16	8,883	0.18%
2018/12/05	19.2	124.98	5	124.60	125.00	14.2	8,921	0.16%
2018/12/04	20	132.40	15	131.50	130.00	5	9,126	0.06%
2018/12/03	17	129.97	18.3	130.85	132.00	-1.3	9,220	-0.01%
2018/11/30	4	119.63	4	119.25	120.00	0	9,238	0.00%
2018/11/29	6.2	119.44	7	119.36	117.50	-0.8	9,315	-0.01%
2018/11/28	12.3	118.44	15	118.70	117.50	-2.8	9,490	-0.03%
2018/11/27	2	113.50	5	114.70	115.50	-3	9,488	-0.03%
2018/11/26	3	112.67	2	111.75	112.00	1	9,487	0.01%
2018/11/23	16	112.00	12	112.25	110.50	4	9,530	0.04%
2018/11/22	8	115.06	20.1	115.84	111.50	-12.1	9,555	-0.13%
2018/11/21	15	113.67	11	113.68	115.00	4	9,575	0.04%
2018/11/20	7.1	111.94	9	112.78	112.50	-1.9	9,647	-0.02%
2018/11/19	3	108.00	7	110.00	110.50	-4	9,571	-0.04%
2018/11/16	13.1	108.10	20	108.18	105.50	-6.9	9,622	-0.07%
2018/11/15	10	104.55	23	106.15	107.00	-13	9,526	-0.14%
2018/11/14	5	104.10	8	103.62	102.50	-3	9,518	-0.03%
2018/11/13	6	102.35	7	100.83	104.00	-1	9,695	-0.01%
2018/11/12	8	99.84	6	100.40	100.50	2	9,818	0.02%
2018/11/09	9	104.61	9	103.67	105.50	0	10,079	0.00%
2018/11/08	21	105.98	16	105.34	103.00	5	10,198	0.05%
2018/11/07	30.2	102.33	23	102.37	105.00	7.2	10,290	0.07%
2018/11/06	13	102.76	8	104.41	98.80	5	10,360	0.05%
2018/11/05	13	105.96	17	106.09	107.50	-4	10,517	-0.04%
2018/11/02	26	111.83	21.1	113.43	107.50	4.9	10,717	0.05%
2018/11/01	28	103.54	25.1	104.09	105.50	2.9	10,604	0.03%
2018/10/31	30	96.65	32.1	97.08	96.90	-2.1	10,604	-0.02%
2018/10/30	4.1	90.12	4	91.50	91.80	0.1	10,661	0.00%
2018/10/29	5	95.48	10.1	95.37	95.10	-5.1	10,967	-0.05%
2018/10/26	12	94.58	12	94.39	93.70	0	11,212	0.00%
2018/10/25	17.1	92.39	18	92.57	92.70	-0.9	11,345	-0.01%
2018/10/24	21.1	101.34	21.1	100.79	100.00	0	11,699	0.00%
2018/10/23	32	105.59	28	104.77	100.50	4	11,718	0.03%
2018/10/22	23	106.02	23	103.83	108.00	0	11,745	0.00%
2018/10/19	17.1	105.85	12	106.38	105.00	5.1	11,797	0.04%
2018/10/18	11.1	112.88	9	112.94	113.00	2.1	11,911	0.02%
2018/10/17	10	115.00	7	114.71	112.00	3	12,006	0.02%
2018/10/16	18	115.31	22	115.25	114.00	-4	12,146	-0.03%
2018/10/15	29	113.79	34	112.50	112.00	-5	12,278	-0.04%
2018/10/12	24	112.67	17	112.53	113.50	7	12,395	0.06%
2018/10/11	31	108.52	28.1	108.64	107.00	2.9	12,495	0.02%
2018/10/09	44	116.90	43	117.17	118.50	1	12,575	0.01%
2018/10/08	23	114.28	35.1	112.39	115.00	-12.1	12,497	-0.10%
2018/10/05	23	124.35	21	125.14	117.50	2	12,406	0.02%
2018/10/04	7	129.57	4	130.50	129.50	3	12,326	0.02%
2018/10/03	19	131.50	18	131.83	129.50	1	12,302	0.01%
2018/10/02	12	135.71	10	135.20	133.00	2	12,306	0.02%
2018/10/01	4	135.13	3	134.50	135.00	1	12,350	0.01%
2018/09/28	23	134.13	24.5	133.56	137.00	-1.5	12,571	-0.01%
2018/09/27	6	137.57	6	136.67	132.50	0	12,729	0.00%
2018/09/26	8	142.50	8	142.44	140.00	0	13,067	0.00%
2018/09/25	9	142.28	9	141.39	142.00	0	13,372	0.00%
2018/09/21	19	141.92	23.1	140.73	143.50	-4.1	13,579	-0.03%
2018/09/20	18.1	140.02	12	140.21	138.00	6.1	13,644	0.04%
2018/09/19	20	144.83	19	144.76	140.50	1	13,682	0.01%
2018/09/18	20	147.62	26	148.31	144.00	-6	13,959	-0.04%
2018/09/17	5	153.70	4	154.00	154.00	1	13,933	0.01%
2018/09/14	30	154.57	36	153.14	156.00	-6	13,945	-0.04%
2018/09/13	16	152.44	15.1	152.58	149.00	0.9	13,855	0.01%
2018/09/12	15.1	148.70	13	149.27	149.00	2.1	13,850	0.02%
2018/09/11	14	157.18	13	157.19	154.00	1	13,880	0.01%
2018/09/10	55	158.41	58	156.29	158.00	-3	13,750	-0.02%
2018/09/07	35	155.43	36	156.83	154.50	-1	13,566	-0.01%
2018/09/06	20	161.90	16	162.09	161.00	4	13,386	0.03%
2018/09/05	33	167.53	28	167.00	164.00	5	13,377	0.04%
2018/09/04	34	164.62	35	166.46	170.00	-1	13,395	-0.01%
2018/09/03	28	169.00	17	170.38	162.00	11	13,281	0.08%
2018/08/31	11	177.95	12	177.92	179.00	-1	13,267	-0.01%
2018/08/30	8	178.63	12	178.96	180.00	-4	13,471	-0.03%
2018/08/29	3	178.17	5	178.10	178.50	-2	13,477	-0.01%
2018/08/28	19	178.63	11	177.32	174.50	8	13,558	0.06%
2018/08/27	24	176.13	29	177.60	178.00	-5	13,521	-0.04%
2018/08/24	22	168.70	19	168.37	166.50	3	13,431	0.02%
2018/08/23	27	170.31	25	169.40	167.00	2	13,452	0.01%
2018/08/22	25	175.06	21	175.55	173.00	4	13,437	0.03%
2018/08/21	28.1	176.02	25	176.84	176.00	3.1	13,595	0.02%
2018/08/20	46.1	175.25	45	174.37	177.00	1.1	13,532	0.01%
2018/08/17	24	177.67	24	176.33	170.50	0	13,356	0.00%
2018/08/16	46	178.34	45	175.77	176.50	1	13,213	0.01%
2018/08/15	44	166.32	50.1	166.49	169.00	-6.1	12,947	-0.05%
2018/08/14	37	164.36	36	165.78	169.00	1	12,815	0.01%
2018/08/13	14.1	167.86	25	169.53	161.00	-11	12,611	-0.09%
2018/08/10	58	179.31	52.1	179.78	178.50	5.9	12,453	0.05%
2018/08/09	30	183.52	29	183.83	183.00	1	12,213	0.01%
2018/08/08	39	191.72	33	191.71	183.00	6	12,022	0.05%
2018/08/07	14.1	191.06	15	192.70	197.50	-0.9	11,925	-0.01%
2018/08/06	11	187.41	13	187.65	186.00	-2	11,861	-0.02%
2018/08/03	61.1	187.16	56	184.93	183.50	5.1	12,250	0.04%
2018/08/02	50.1	190.59	38	191.46	187.50	12.1	12,257	0.10%
2018/08/01	27.1	207.53	17	207.88	205.00	10.1	12,278	0.08%
2018/07/31	47	208.54	53.1	207.58	214.50	-6.1	12,495	-0.05%
2018/07/30	27.1	213.77	27	215.44	204.50	0.1	12,307	0.00%
2018/07/27	20	224.50	17	225.62	227.00	3	12,553	0.02%
2018/07/26	5	215.90	13	215.46	219.00	-8	12,579	-0.06%
2018/07/25	33	213.39	30	214.08	214.00	3	12,598	0.02%
2018/07/24	17	200.48	12	200.17	206.00	5	12,524	0.04%
2018/07/23	25	194.02	24	193.71	195.50	1	12,673	0.01%
2018/07/20	17.1	200.54	19	195.71	193.00	-1.9	12,679	-0.01%
2018/07/19	29.2	213.23	18	213.78	210.00	11.2	12,646	0.09%
2018/07/18	37	218.30	37	219.03	220.00	0	12,638	0.00%
2018/07/17	18.1	225.74	21	223.43	218.00	-2.9	12,653	-0.02%
2018/07/16	17.2	241.95	19	238.84	234.00	-1.8	12,619	-0.01%
2018/07/13	18	253.89	18	253.64	248.50	0	13,032	0.00%
2018/07/12	7	241.29	4	244.88	244.50	3	13,117	0.02%
2018/07/11	2.2	247.36	4	243.00	243.00	-1.8	13,256	-0.01%
2018/07/10	8	255.06	7	255.00	255.00	1	13,531	0.01%
2018/07/09	16	265.40	14	262.36	250.00	2	13,606	0.01%
2018/07/06	47	260.15	57	260.03	260.00	-10	13,529	-0.07%
2018/07/05	62	292.19	40	290.78	267.50	22	13,383	0.16%
2018/07/04	54	282.42	68.5	284.69	297.00	-14.5	13,273	-0.11%
2018/07/03	49	278.62	33	279.82	270.00	16	12,875	0.12%
2018/07/02	11	258.09	26	258.18	269.50	-15	12,564	-0.12%
2018/06/29	7	247.43	9	247.61	245.00	-2	12,314	-0.02%
2018/06/28	22	244.23	20	241.65	242.50	2	12,160	0.02%
2018/06/27	10	245.95	20	246.20	243.00	-10	12,062	-0.08%
2018/06/26	7	225.00	10.3	224.41	229.00	-3.3	11,793	-0.03%
2018/06/25	0	0.00	3	213.83	217.50	-3	11,809	-0.03%
2018/06/22	6	211.17	14	208.93	209.00	-8	11,867	-0.07%
2018/06/21	10	209.90	11	210.86	212.50	-1	11,869	-0.01%
2018/06/20	13.2	202.68	12	201.13	202.00	1.2	11,911	0.01%
2018/06/19	6.1	214.27	11	214.59	211.50	-4.9	12,063	-0.04%
2018/06/15	12.1	216.80	5	212.70	219.00	7.1	12,256	0.06%
2018/06/14	7	216.64	7	216.36	213.50	0	12,394	0.00%
2018/06/13	9.1	223.80	5	222.30	220.50	4.1	12,509	0.03%
2018/06/12	7	233.93	11	230.23	230.50	-4	12,451	-0.03%
2018/06/11	18	236.42	17	235.44	233.50	1	12,444	0.01%
2018/06/08	5	227.50	7	228.93	227.50	-2	12,782	-0.02%
2018/06/07	16	231.59	15	234.40	235.00	1	12,712	0.01%
2018/06/06	2	214.25	13	216.04	219.00	-11	12,516	-0.09%
2018/06/05	13.5	200.76	14	202.39	199.50	-0.5	12,530	0.00%
2018/06/04	15.3	214.46	16	214.19	211.00	-0.7	12,489	-0.01%
2018/06/01	11	212.23	10	212.55	215.50	1	12,690	0.01%
2018/05/31	22.2	228.60	18	226.81	209.00	4.2	12,820	0.03%
2018/05/30	4	227.38	8	225.75	227.00	-4	12,765	-0.03%
2018/05/29	26	238.40	17	236.74	235.00	9	12,868	0.07%
2018/05/28	6	237.58	8	236.81	239.50	-2	12,726	-0.02%
2018/05/25	14	217.18	15	217.93	218.00	-1	12,743	-0.01%
2018/05/24	3	212.17	5	210.50	213.50	-2	12,812	-0.02%
2018/05/23	13	220.27	0	0.00	217.00	13	12,899	0.10%
2018/05/22	9	244.27	1	250.80	241.00	8	12,910	0.06%
2018/05/21	4	225.38	6.3	224.96	236.00	-2.3	12,909	-0.02%
2018/05/18	6.1	219.21	3.5	217.57	218.50	2.6	12,910	0.02%
2018/05/17	1.2	224.33	0.1	216.00	216.00	1.1	12,864	0.01%
2018/05/16	24	249.83	4	248.25	240.00	20	12,883	0.16%
2018/05/15	3.1	248.46	3	255.50	260.00	0.1	12,860	0.00%
2018/05/14	6	232.17	25	234.42	237.00	-19	12,811	-0.15%
2018/05/11	47	219.83	33	217.56	215.50	14	12,696	0.11%
2018/05/10	50	201.84	46	204.82	207.50	4	12,223	0.03%
2018/05/09	22	182.45	37	184.09	189.00	-15	11,863	-0.13%
2018/05/08	80	176.09	62	172.48	172.00	18	11,595	0.16%
2018/05/07	34	169.87	35	173.86	177.00	-1	11,203	-0.01%
2018/05/04	17	153.62	31	156.08	161.00	-14	11,049	-0.13%
2018/05/03	13	146.50	11	146.45	146.50	2	10,822	0.02%
2018/05/02	14	150.04	16	149.56	149.00	-2	10,714	-0.02%
2018/04/30	24	147.40	16	146.22	146.00	8	10,553	0.08%
2018/04/27	25	149.04	28.5	148.46	152.00	-3.5	10,480	-0.03%
2018/04/26	30.3	142.75	27	142.06	144.50	3.3	10,326	0.03%
2018/04/25	25.1	142.93	23	142.17	136.00	2.1	10,137	0.02%
2018/04/24	8.1	154.89	8	150.81	146.00	0.1	10,056	0.00%
2018/04/23	19	159.58	24	159.08	161.00	-5	9,954	-0.05%
2018/04/20	5	154.00	3	154.50	153.50	2	9,807	0.02%
2018/04/19	39	155.06	42	153.19	157.50	-3	9,804	-0.03%
2018/04/18	16	146.00	20	146.98	152.00	-4	9,500	-0.04%
2018/04/17	15	147.53	40	150.21	141.50	-25	9,630	-0.26%
2018/04/16	32	148.09	33	148.91	150.50	-1	9,583	-0.01%
2018/04/13	11	140.00	17	139.65	141.00	-6	9,476	-0.06%
2018/04/12	5	133.50	6	134.33	135.50	-1	9,469	-0.01%
2018/04/11	9	137.00	2	136.25	134.50	7	9,632	0.07%
2018/04/10	16	133.81	31.5	136.66	138.00	-15.5	9,750	-0.16%
2018/04/09	3	127.00	4	126.88	127.00	-1	9,829	-0.01%
2018/04/03	8.3	125.86	1	127.00	125.50	7.3	9,979	0.07%
2018/04/02	42	137.01	14	131.96	130.00	28	10,079	0.28%
2018/03/31	13	135.00	12	133.08	133.50	1	10,240	0.01%
2018/03/30	12	134.50	21.1	136.74	132.50	-9.1	10,536	-0.09%
2018/03/29	9.2	131.68	14	132.86	130.00	-4.8	10,644	-0.05%
2018/03/28	8	130.38	9	130.39	130.50	-1	10,745	-0.01%
2018/03/27	15	130.47	19.4	131.67	131.50	-4.4	11,091	-0.04%
2018/03/26	2.2	126.77	3	126.17	125.00	-0.8	11,356	-0.01%
2018/03/23	8.2	124.94	8	126.50	125.50	0.2	11,673	0.00%
2018/03/22	47	136.99	29	135.19	131.50	18	12,019	0.15%
2018/03/21	22	129.18	14	130.11	131.00	8	12,048	0.07%
2018/03/20	18	123.53	22	123.43	127.50	-4	11,889	-0.03%
2018/03/19	22	121.00	21	120.90	120.00	1	11,783	0.01%
2018/03/16	5	117.80	3	118.33	116.00	2	11,696	0.02%
2018/03/15	16	117.41	17	117.41	118.50	-1	11,735	-0.01%
2018/03/14	37	120.96	42	122.00	117.00	-5	11,774	-0.04%
2018/03/13	2	113.00	7	113.29	114.00	-5	11,404	-0.04%
2018/03/12	7	113.21	5	112.40	111.50	2	11,426	0.02%
2018/03/09	7	109.79	10	111.05	112.50	-3	11,443	-0.03%
2018/03/08	6	110.58	6	110.58	109.50	0	11,461	0.00%
2018/03/07	26	114.31	23	113.72	112.00	3	11,390	0.03%
2018/03/06	13	106.19	16	108.00	111.00	-3	11,307	-0.03%
2018/03/05	17	102.47	17	101.94	101.00	0	11,415	0.00%
2018/03/02	15	99.05	21	100.73	99.00	-6	11,439	-0.05%
2018/03/01	7	96.29	2	97.50	97.50	5	11,364	0.04%
2018/02/27	2	96.40	1	95.10	93.30	1	11,492	0.01%
2018/02/26	11	92.85	5	92.88	93.20	6	11,465	0.05%
2018/02/23	6	97.45	5	99.08	94.60	1	11,493	0.01%
2018/02/22	6	95.82	1	97.60	95.30	5	11,504	0.04%
2018/02/21	2	99.60	2	97.50	97.60	0	11,606	0.00%
2018/02/12	2	100.75	1	97.30	95.00	1	11,790	0.01%
2018/02/09	1	101.00	9	95.11	101.00	-8	11,909	-0.07%
2018/02/08	5	103.80	2	102.00	101.50	3	11,972	0.03%
2018/02/07	3	108.00	3	107.50	105.00	0	11,901	0.00%
2018/02/06	5	102.40	6	102.42	101.00	-1	11,836	-0.01%
2018/02/05	5	105.50	4	106.40	111.50	1	11,714	0.01%
2018/02/02	10	113.35	7	112.64	110.00	3	11,633	0.03%
2018/01/31	1	105.00	37	106.68	112.00	-36	11,483	-0.31%
2018/01/30	4	108.63	2	108.75	108.00	2	11,391	0.02%
2018/01/29	9	109.56	15	110.17	113.50	-6	11,317	-0.05%
2018/01/26	12	112.29	7	112.64	109.00	5	11,175	0.04%
2018/01/25	18	121.92	3	121.50	120.00	15	10,981	0.14%
2018/01/24	8	120.00	7	120.79	122.00	1	10,951	0.01%
2018/01/23	3	126.00	5	125.50	120.00	-2	10,898	-0.02%
2018/01/22	29	120.84	31	123.95	125.00	-2	10,812	-0.02%
2018/01/19	9	120.11	9	120.61	120.50	0	10,674	0.00%
2018/01/18	6	119.17	13.7	118.93	119.50	-7.7	10,645	-0.07%
2018/01/17	25	116.66	24	116.81	115.50	1	10,573	0.01%
2018/01/16	24	121.08	18.7	121.00	119.50	5.3	10,450	0.05%
2018/01/15	22	120.91	23	121.35	121.00	-1	10,329	-0.01%
2018/01/12	24	127.40	20	125.88	124.00	4	10,230	0.04%
2018/01/11	10	124.40	13	124.23	130.00	-3	10,034	-0.03%
2018/01/10	14	124.86	14.4	126.12	119.50	-0.4	9,677	0.00%
2018/01/09	11	121.82	15	122.03	123.00	-4	9,454	-0.04%
2018/01/08	9	122.72	10	122.35	121.50	-1	9,209	-0.01%
2018/01/05	15	119.97	16	120.97	122.00	-1	9,054	-0.01%
2018/01/04	23	121.59	11.1	121.06	118.00	11.9	8,831	0.13%
2018/01/03	27	119.59	46.4	119.30	123.00	-19.4	8,540	-0.23%
2018/01/02	33	107.91	36	105.90	112.00	-3	8,233	-0.04%