• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.18%
  • 成交量
    1,281張
  • 產業
    上櫃 通信網路類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2115128.3300.00126.00158,6560.17%
2024/11/201127.0000.00127.5018,9580.01%
2024/11/192.1127.764127.00128.00-1.99,364-0.02%
2024/11/188127.507124.93124.5019,5050.01%
2024/11/150.3131.0000.00131.000.39,6710.00%
2024/11/142131.751134.00131.0019,7700.01%
2024/11/124135.8813136.23136.00-99,909-0.09%
2024/11/115141.804142.38141.0019,9900.01%
2024/11/086.2145.988.4146.81145.50-2.310,106-0.02%
2024/11/075141.902.1142.50143.002.910,2920.03%
2024/11/0610.4141.289142.06139.001.410,5220.01%
2024/11/057145.434.1144.05143.502.910,6770.03%
2024/11/045.1142.811143.00142.504.110,9410.04%
2024/11/010144.500.2144.50144.00-0.211,0260.00%
2024/10/293144.503144.83145.00011,5360.00%
2024/10/286.4149.5815149.23149.50-8.611,744-0.07%
2024/10/253155.001155.00154.50212,0340.02%
2024/10/2412.2158.0681.3155.02154.50-69.212,425-0.56%
2024/10/231164.003165.50164.50-212,610-0.02%
2024/10/223162.506164.00164.50-312,958-0.02%
2024/10/214162.504.3163.09163.50-0.213,2030.00%
2024/10/1819.1159.378158.63158.0011.113,6820.08%
2024/10/1712163.296.4163.37162.505.614,6010.04%
2024/10/166164.003164.83164.50314,9020.02%
2024/10/1547.1171.9266.5172.34168.00-19.415,170-0.13%
2024/10/1442.3169.9315170.07170.5027.315,2880.18%
2024/10/1120.4173.0246.6173.59172.00-26.215,427-0.17%
2024/10/0924167.338169.69164.501615,6980.10%
2024/10/0816.7168.1316.1170.35166.500.615,7550.00%
2024/10/0710167.5520167.85169.00-1015,821-0.06%
2024/10/046.1163.721167.50163.005.116,1140.03%
2024/10/018.1163.1921163.17164.00-12.916,241-0.08%
2024/09/307158.5000.00157.50716,1960.04%
2024/09/2743169.0223.2167.81160.5019.816,2990.12%
2024/09/263163.339160.94166.50-615,981-0.04%
2024/09/254.3161.167.1160.00159.00-2.816,003-0.02%
2024/09/241.1158.3200.00157.501.116,1800.01%
2024/09/237162.939.1162.74160.50-2.116,306-0.01%
2024/09/203.1161.957161.43160.50-3.916,588-0.02%
2024/09/197159.807160.93163.00016,6780.00%
2024/09/1814.2161.7813162.15160.501.216,8410.01%
2024/09/165157.0000.00157.50516,9750.03%
2024/09/133161.001156.00158.50217,5950.01%
2024/09/1216157.0913.1157.34159.502.918,0820.02%
2024/09/111.1148.0500.00148.001.118,4780.01%
2024/09/1011159.0010157.00152.50118,7040.01%
2024/09/096162.0810161.05163.00-418,568-0.02%
2024/09/0613162.1913163.96161.00018,4940.00%
2024/09/0519162.9712160.71159.00718,4760.04%
2024/09/0429165.2433.1164.28164.00-4.118,362-0.02%
2024/09/0314168.7910.1168.54165.003.918,2050.02%
2024/09/0217171.2419171.63170.00-218,188-0.01%
2024/08/3034173.6325.1172.57173.008.918,0590.05%
2024/08/2923.2169.0424.2170.71173.00-0.917,733-0.01%
2024/08/2848.7170.4932169.17165.5016.717,3110.10%
2024/08/2712163.337163.65164.00516,8510.03%
2024/08/266.2163.7012.1160.59161.00-5.916,757-0.04%
2024/08/2330161.3528.2160.47162.001.816,6280.01%
2024/08/2217.1162.2216159.09156.001.116,3550.01%
2024/08/2147160.4944160.76162.00316,2380.02%
2024/08/206154.3310158.60162.50-416,322-0.02%
2024/08/1918148.0813148.62148.00516,4050.03%
2024/08/168143.4419144.31143.50-1116,415-0.07%
2024/08/156138.676140.50139.00016,3180.00%
2024/08/1411142.4511140.59140.00016,2910.00%
2024/08/135.2142.7110.1143.55142.00-4.916,245-0.03%
2024/08/1210138.0520140.10140.50-1016,364-0.06%
2024/08/0918141.8316140.56136.50216,4380.01%
2024/08/0824138.6926.1137.41139.50-2.116,231-0.01%
2024/08/0718.2137.4618.2138.09137.00016,0200.00%
2024/08/0636.2136.1932135.28129.004.215,8590.03%
2024/08/0511.1145.1616144.28143.00-4.915,612-0.03%
2024/08/0210.1163.037164.07158.503.115,5870.02%
2024/08/0116169.0627168.41170.00-1115,499-0.07%
2024/07/3121163.9319165.92161.00215,3300.01%
2024/07/3030163.2522165.14168.50815,2350.05%
2024/07/2951168.2750162.47157.00114,9990.01%
2024/07/2615165.5028.2164.46170.00-13.214,826-0.09%
2024/07/2328.3164.6325165.42164.003.314,7390.02%
2024/07/2226.1160.3618160.75158.008.114,5150.06%
2024/07/1962.1172.5039167.08164.0023.114,2980.16%
2024/07/1886.2178.7679.1180.88172.007.113,7640.05%
2024/07/1721173.0720.3174.18177.500.712,7650.01%
2024/07/1626.9157.0428.3157.50161.50-1.312,390-0.01%
2024/07/1549.2165.8440.1167.15163.009.112,0540.08%
2024/07/1275.3164.4787.2159.64159.00-11.911,646-0.10%
2024/07/11122.2165.7079.1166.62165.004311,2270.38% 大買/
2024/07/1037144.9933155.18157.00410,5450.04%
2024/07/0930139.6025141.04143.00510,3020.05%
2024/07/0819140.9217142.32138.00210,0130.02%
2024/07/0510143.1528140.22140.50-189,558-0.19%
2024/07/0426.9134.1627135.61135.00-0.19,2860.00%
2024/07/0324135.426134.75132.00189,2870.19%
2024/07/028.1128.3110127.60129.00-1.99,183-0.02%
2024/07/0115.3135.397134.36131.508.39,1360.09%
2024/06/2812139.876.4138.67137.005.69,1070.06%
2024/06/2719.2133.2120133.70133.00-0.88,972-0.01%
2024/06/2660137.6573.2136.88136.00-13.28,827-0.15%
2024/06/258.2127.4017.2128.65130.00-98,518-0.11%
2024/06/2427.3131.0321.1131.03126.006.28,3920.07%
2024/06/2132.1136.8140.1137.23135.50-88,390-0.10%
2024/06/2050134.0155.2136.19141.50-5.28,257-0.06%
2024/06/1983127.1386.2126.84129.00-3.27,662-0.04%
2024/06/1838.1120.9334.3122.53124.503.97,1590.05%
2024/06/1717117.5020.3117.15118.50-3.36,706-0.05%
2024/06/143111.004112.75110.50-16,482-0.02%
2024/06/132111.002110.00110.5006,4940.00%
2024/06/1210109.357109.86109.5036,8230.04%
2024/06/117.1105.778104.00104.00-0.97,059-0.01%
2024/06/0724111.7723.1110.09110.500.97,7270.01%
2024/06/064110.2514110.25112.00-108,146-0.12%
2024/06/0500.002106.50106.00-28,634-0.02%
2024/06/0400.000.1107.50105.50-0.19,2200.00%
2024/06/0300.000.3110.00108.50-0.39,7770.00%
2024/05/313.1108.331107.00106.502.19,8590.02%
2024/05/301.5109.670.2108.71108.001.310,0850.01%
2024/05/292111.251.4111.43111.500.610,3070.01%
2024/05/284.1111.983.2112.00112.000.910,3850.01%
2024/05/2714.5114.8810.7116.28113.503.810,4090.04%
2024/05/2479.9117.2367.4116.85114.0012.610,8310.12%
2024/05/239.6111.0926.1109.55113.00-16.510,777-0.15%
2024/05/2218.6109.3711109.36109.007.610,6730.07%
2024/05/212105.0024.5104.96105.00-22.510,674-0.21%
2024/05/201104.503.2105.53105.00-2.210,984-0.02%
2024/05/1720.2105.9918104.56104.502.211,0410.02%
2024/05/1638.6110.408107.56105.5030.611,0770.28%
2024/05/1556.2108.4974109.82110.00-17.810,938-0.16%
2024/05/141.1105.595105.90105.50-3.910,750-0.04%
2024/05/132104.003.4103.32103.50-1.410,672-0.01%
2024/05/102.299.842.3100.72101.50-0.110,6440.00%
2024/05/096.1103.766103.25102.500.110,6220.00%
2024/05/084107.502108.00106.50210,5800.02%
2024/05/078107.636.1106.42106.00210,5090.02%
2024/05/064.3106.5322106.70107.50-17.710,386-0.17%
2024/05/0318107.0012105.46103.50610,2090.06%
2024/05/0212.3106.5118106.11105.50-5.810,029-0.06%
2024/04/3023.3105.6622105.98106.501.39,9240.01%
2024/04/2924104.7731.1104.81105.50-7.19,702-0.07%
2024/04/2623100.3111100.4699.00129,5080.13%
2024/04/259.196.73298.1096.207.19,3570.08%
2024/04/241.193.00193.1092.900.19,3180.00%
2024/04/23290.8500.0090.7029,3210.02%
2024/04/2200.00190.3090.10-19,319-0.01%
2024/04/19292.10392.0092.50-19,302-0.01%
2024/04/18296.40197.8096.2019,2720.01%
2024/04/17294.50295.3595.4009,2820.00%
2024/04/16492.40592.5692.30-19,263-0.01%
2024/04/157.196.931797.7596.30-9.99,206-0.11%
2024/04/121101.002100.50100.00-19,133-0.01%
2024/04/1155102.201.2101.07101.0053.99,1160.59%
2024/04/106102.925103.40102.5019,0980.01%
2024/04/096.2103.105.2102.63102.5019,0560.01%
2024/04/037105.292.1106.95105.004.98,9300.05%
2024/04/026106.674105.38107.5028,8760.02%
2024/04/011105.0000.00105.0018,7900.01%
2024/03/293102.501102.50102.0028,7220.02%
2024/03/281103.002.1103.24102.50-1.18,726-0.01%
2024/03/2700.002104.25103.50-28,679-0.02%
2024/03/2643105.5829106.64104.50148,6220.16%
2024/03/259.1109.3427.3107.73110.00-18.28,357-0.22%
2024/03/2213104.1900.00102.50138,1750.16%
2024/03/218.2102.964103.50103.004.28,1150.05%
2024/03/204.2102.4010101.65100.00-5.88,057-0.07%
2024/03/192103.2510104.00102.00-88,041-0.10%
2024/03/1812.3103.4136102.56103.00-23.78,053-0.29%
2024/03/1550.1105.6314103.89101.5036.18,0520.45%
2024/03/1418.1109.6711.3111.62109.506.77,8300.09%
2024/03/1340.2122.4634125.07115.506.27,4850.08%
2024/03/1221.2119.0914121.14120.507.26,7620.11%
2024/03/1155.2114.1258.2115.21121.00-36,306-0.05%
2024/03/0855111.3090108.69110.50-355,709-0.61%
2024/03/0724114.0040.3114.78116.00-16.35,178-0.32%
2024/03/063.1104.364105.50105.50-14,650-0.02%
2024/03/0534.2106.0127.3106.11105.0074,5720.15%
2024/03/0437102.8229.1104.08104.5084,4060.18%
2024/03/0111.498.331698.4497.60-4.74,139-0.11%
2024/02/298.6101.7114101.50102.00-5.44,009-0.13%
2024/02/2782.6107.5469.1106.57102.5013.43,9080.34%
2024/02/2647.1105.5965107.42108.50-17.83,351-0.53%
2024/02/233.299.4216.499.7598.70-13.32,983-0.44%
2024/02/2234.4100.3319.1100.3598.7015.32,9770.51%
2024/02/2128.799.0424.299.3799.004.62,8220.16%
2024/02/208.295.264.195.9194.704.12,5020.16%
2024/02/195.295.5423.195.1694.50-17.92,422-0.74%
2024/02/168.296.2016.794.8994.90-8.52,357-0.36%
2024/02/151092.492.190.7192.507.92,2800.35%
2024/02/05192.00391.6391.30-22,278-0.09%
2024/02/02191.40191.3091.3002,3050.00%
2024/02/0100.00491.8791.00-42,347-0.17%
2024/01/316.191.16191.5291.005.12,3590.21%
2024/01/30191.405.290.2790.50-4.22,356-0.18%
2024/01/29389.87189.7089.9022,3780.08%
2024/01/2600.00188.3088.60-12,413-0.04%
2024/01/25189.40189.2088.5002,5150.00%
2024/01/24290.100.490.1689.801.62,5630.06%
2024/01/23389.600.190.4789.302.92,6240.11%
2024/01/220.488.70688.8289.50-5.72,635-0.21%
2024/01/1900.00286.6087.20-22,684-0.07%
2024/01/180.386.40386.3785.70-2.72,745-0.10%
2024/01/17687.0300.0086.9062,7910.21%
2024/01/160.288.3700.0088.000.22,9450.01%
2024/01/151.188.87189.0088.600.13,0340.00%
2024/01/12688.83188.2088.3053,1180.16%
2024/01/117.189.13789.4189.500.13,2140.00%
2024/01/09186.4000.0086.0013,4420.03%
2024/01/0500.00387.7787.40-33,872-0.08%
2024/01/04087.40687.1087.00-64,157-0.14%
2024/01/031.287.75188.1087.700.24,2570.01%
2024/01/02188.40688.5888.30-54,371-0.11%
2023/12/290.188.0000.0088.400.14,5470.00%
2023/12/28189.10189.5089.0004,6590.00%
2023/12/2716.189.96489.5889.6012.15,1580.23%
2023/12/261.188.5400.0089.801.15,3400.02%
2023/12/252.189.29188.7088.401.15,4830.02%
2023/12/2100.00291.8091.50-25,829-0.03%
2023/12/20391.9000.0091.9036,1050.05%
2023/12/19791.56591.3691.0026,4380.03%
2023/12/18192.80292.8592.50-16,640-0.02%
2023/12/15592.86592.2292.0006,8370.00%
2023/12/14994.17494.6393.7057,2440.07%
2023/12/13994.81694.5594.9037,5490.04%
2023/12/129.193.604.193.5493.0058,9550.06%
2023/12/111494.4128.693.8594.30-14.69,483-0.15%
2023/12/08990.77891.3190.6019,6410.01%
2023/12/07690.32390.5390.2039,7920.03%
2023/12/06291.551391.4591.00-1110,039-0.11%
2023/12/052.191.00391.0091.20-0.910,143-0.01%
2023/12/0413.194.10694.3892.107.110,2970.07%
2023/12/011193.771194.2793.60010,8080.00%
2023/11/30493.056.493.8093.00-2.410,934-0.02%
2023/11/29993.392793.4393.90-1811,205-0.16%
2023/11/28890.86391.4391.20511,4970.04%
2023/11/27191.0800.0090.40111,5590.01%
2023/11/24392.00291.9592.20111,6740.01%
2023/11/2318.393.78893.0592.0010.311,8700.09%
2023/11/221793.782093.8994.10-312,032-0.02%
2023/11/2132.393.2721.293.8592.6011.112,2150.09%
2023/11/20690.475.290.4190.900.812,4130.01%
2023/11/17188.1000.0088.50112,7900.01%
2023/11/15889.6500.0089.00813,8300.06%
2023/11/13187.60287.7588.00-114,997-0.01%
2023/11/102.186.38285.9586.100.115,2710.00%
2023/11/09188.0000.0087.70115,6870.01%
2023/11/081190.2500.0090.301115,8390.07%
2023/11/07189.901190.0089.70-1016,098-0.06%
2023/11/02689.851189.7290.80-517,669-0.03%
2023/11/015.185.99586.5687.000.117,9260.00%
2023/10/3110.288.25788.6385.103.218,2190.02%
2023/10/301.189.8100.0089.801.118,8000.01%
2023/10/272.190.9800.0090.202.119,6750.01%
2023/10/26592.0811.491.3891.00-6.420,342-0.03%
2023/10/25293.65094.1093.50220,7950.01%
2023/10/24491.731793.9694.60-1321,214-0.06%
2023/10/2318.291.07291.8589.8016.221,5030.08%
2023/10/209.393.441393.1192.90-3.721,577-0.02%
2023/10/19895.20795.7995.80121,5520.00%
2023/10/1815.195.061095.1294.505.121,5320.02%
2023/10/1713.198.501597.9397.50-1.921,486-0.01%
2023/10/161799.291798.9998.60021,5000.00%
2023/10/131799.5415.199.6598.801.921,8470.01%
2023/10/121897.862298.5599.10-421,980-0.02%
2023/10/116.296.79697.4394.700.221,9000.00%
2023/10/06599.14399.4098.00221,9770.01%
2023/10/05399.301100.0098.50221,9470.01%
2023/10/04497.33497.3897.90021,8470.00%
2023/10/0350101.4545.2100.9698.604.821,8750.02%
2023/10/021398.856.198.8798.90721,6040.03%
2023/09/281097.77497.1397.10621,6820.03%
2023/09/271596.791596.1596.90022,0120.00%
2023/09/26796.16696.2295.40122,0540.00%
2023/09/2512.298.43998.3696.503.221,9350.01%
2023/09/224596.884296.4998.10321,6770.01%
2023/09/211495.39994.6494.10521,3890.02%
2023/09/207.298.502797.2297.00-19.821,246-0.09%
2023/09/1921101.5616.1100.15100.504.921,0690.02%
2023/09/1825104.1824103.63105.50120,6500.00%
2023/09/15159.1107.71120105.70101.5039.120,3020.19% 大買/大賣/
2023/09/1433.1101.9363104.92106.50-29.918,835-0.16%
2023/09/134095.6847.395.2597.10-7.318,256-0.04%
2023/09/1231.492.252991.0191.302.418,0560.01%
2023/09/112996.0129.393.2792.30-0.318,0320.00%
2023/09/081699.282599.4199.40-917,806-0.05%
2023/09/0738101.1236100.31100.50217,7830.01%
2023/09/0644102.1638102.78101.50617,6980.03%
2023/09/053599.703899.7999.60-317,137-0.02%
2023/09/0438100.2740.2100.62102.00-2.216,983-0.01%
2023/09/014498.4350.199.0798.00-6.116,704-0.04%
2023/08/311894.731694.4894.40216,3630.01%
2023/08/303595.233695.2994.70-116,317-0.01%
2023/08/2928.194.662494.8094.004.116,2960.02%
2023/08/2851.194.793694.3593.2015.116,1830.09%
2023/08/2541.197.575096.9396.00-8.916,009-0.06%
2023/08/2453.399.533698.6798.2017.315,8650.11%
2023/08/2360101.3542.1101.1699.0017.915,7680.11%
2023/08/22100.2102.8866101.45101.5034.215,4750.22%
2023/08/213598.837599.24103.50-4015,048-0.27%
2023/08/186598.5466.196.4094.40-114,663-0.01%
2023/08/176296.158098.11102.00-1814,330-0.13%
2023/08/163492.253391.7492.80113,9300.01%
2023/08/153290.0631.690.7492.400.513,9180.00%
2023/08/1413.484.901585.7785.20-1.613,504-0.01%
2023/08/1123.190.492488.3887.90-0.913,292-0.01%
2023/08/106693.386492.4390.10212,9970.02%
2023/08/091491.169.591.5191.304.512,3120.04%
2023/08/0893.694.177594.0294.9018.512,0200.15%
2023/08/072588.561890.5591.60711,3050.06%
2023/08/04784.24383.6083.30410,9410.04%
2023/08/022494.074693.0288.10-2210,595-0.21%
2023/08/0184100.57103101.1992.40-199,932-0.19% 大賣/
2023/07/318799.398399.8798.3049,0250.04%
2023/07/282387.9722.187.8694.9018,2910.01%
2023/07/275883.818383.7486.30-257,766-0.32%
2023/07/267480.176680.6879.3087,2680.11%
2023/07/251176.053174.6576.40-206,831-0.29%
2023/07/24371.83271.2071.2016,6640.01%
2023/07/2118.171.701672.1772.602.16,6010.03%
2023/07/20471.43071.0070.7046,5320.06%
2023/07/193173.72272.1071.60296,4540.45%
2023/07/1812.777.472681.6274.50-13.36,319-0.21%
2023/07/173976.245279.2380.10-135,822-0.22%
2023/07/149.172.293772.4272.90-27.95,439-0.51%
2023/07/131670.171270.7769.3045,3060.08%
2023/07/121669.9400.0068.90165,1430.31%
2023/07/11670.08169.3069.5055,0550.10%
2023/07/10670.38670.0869.7004,9750.00%
2023/07/07670.95271.9071.9044,8170.08%
2023/07/061472.111972.6871.50-54,581-0.11%
2023/07/054472.196372.4772.60-194,324-0.44%
2023/07/042866.8445.164.9067.70-17.13,827-0.45%
2023/07/031261.381061.7061.6023,5650.06%
2023/06/30260.60460.4560.20-23,513-0.06%
2023/06/29259.501059.6359.90-83,493-0.23%
2023/06/281358.97558.9458.5083,4430.23%
2023/06/275.261.121.561.6761.203.73,3820.11%
2023/06/26161.300.762.5261.100.33,3480.01%
2023/06/21162.30062.7062.2013,3370.03%
2023/06/201561.33261.5061.40133,3440.39%
2023/06/19162.40063.0062.4013,3280.03%
2023/06/162162.05664.2263.40153,3270.45%
2023/06/152464.301262.7762.40123,2110.37%
2023/06/13262.50159.5062.9013,0440.03%
2023/06/121859.94759.1059.40112,9460.37%
2023/06/09562.40162.3063.0042,8610.14%
2023/06/089.162.5100.0061.909.12,8490.32%
2023/06/07563.2000.0063.0052,8520.18%
2023/06/06763.041063.1063.40-32,874-0.10%
2023/06/05165.0000.0065.0012,8690.03%
2023/06/02865.73166.1064.6072,8590.24%
2023/06/013066.73665.6367.00242,7610.87%
2023/05/31464.88165.7064.8032,6820.11%
2023/05/30465.13564.2864.00-12,667-0.04%
2023/05/29365.57365.3766.4002,5800.00%
2023/05/2600.002.565.5865.90-2.52,425-0.10%
2023/05/25565.161.565.9266.003.52,3120.15%
2023/05/24163.1000.0064.0012,1770.05%
2023/05/233563.304463.8263.90-92,103-0.43%
2023/05/221262.2915.561.6061.90-3.51,872-0.19%
2023/05/19558.107858.8058.60-731,640-4.45%
2023/05/18456.35556.2156.60-11,370-0.08%
2023/05/16453.30252.8053.4021,3390.15%
2023/05/15152.7000.0052.4011,3520.07%
2023/05/11252.20152.1052.0011,3970.07%
2023/05/10153.20253.5053.60-11,442-0.07%
2023/05/09153.4000.0053.4011,4910.07%
2023/05/08154.50154.6054.7001,5950.00%
2023/05/05154.30055.1954.3011,6100.06%
2023/05/0400.00254.2054.20-21,634-0.12%
2023/05/0300.00254.3054.10-21,650-0.12%
2023/05/0200.00254.3054.20-21,673-0.12%
2023/04/2800.002.154.9554.60-2.11,683-0.12%
2023/04/27152.2000.0052.5011,6730.06%
2023/04/2600.00452.0552.60-41,679-0.24%
2023/04/24153.80553.8053.80-41,691-0.24%
2023/04/21354.8700.0054.1031,7440.17%
2023/04/204256.7000.0055.80421,8302.29%
2023/04/191557.53057.2057.20151,8160.83%
2023/04/181358.053158.1557.60-181,789-1.00%
2023/04/17257.10557.1257.10-31,715-0.17%
2023/04/1400.004.155.9055.90-4.11,697-0.24%
2023/04/1300.00155.8055.50-11,705-0.06%
2023/04/1200.00355.9756.00-31,705-0.18%
2023/04/11055.8000.0055.5001,7040.00%
2023/03/28256.6000.0056.6021,7340.12%
2023/03/2300.0045.156.5856.70-45.11,740-2.59%
2023/03/2000.00654.5054.50-61,730-0.35%
2023/03/17154.30154.2054.0001,7950.00%
2023/03/16753.64653.1053.1011,8290.05%
2023/03/15154.40554.9054.40-41,866-0.21%
2023/03/14354.7000.0054.4031,9010.16%
2023/03/132654.01554.7254.60211,9921.05%
2023/03/1013.155.0200.0055.1013.12,0210.65%
2023/03/095257.41157.1056.70512,1052.42%
2023/03/08558.201458.5758.50-92,182-0.41%
2023/03/07358.10758.1158.10-42,320-0.17%
2023/03/06957.60258.0057.5072,4470.29%
2023/03/031857.81457.5557.30142,4580.57%
2023/03/02157.80257.7557.70-12,456-0.04%
2023/03/0100.001457.5457.30-142,432-0.58%
2023/02/241956.731457.8455.8052,4190.21%
2023/02/23256.601056.8056.90-82,378-0.34%
2023/02/22455.20754.9655.10-32,393-0.13%
2023/02/2100.00257.0056.80-22,433-0.08%
2023/02/2000.00157.1056.60-12,451-0.04%
2023/02/1700.00256.2556.10-22,460-0.08%
2023/02/16356.3300.0056.6032,4750.12%
2023/02/1500.00254.8054.70-22,501-0.08%
2023/02/1400.00155.8055.30-12,575-0.04%
2023/02/13155.002.155.4155.30-1.12,654-0.04%
2023/02/09156.20455.8055.80-32,807-0.11%
2023/02/08757.091056.2356.10-32,815-0.11%
2023/02/07656.73257.0056.7042,7660.14%
2023/02/0624.556.569.156.3357.2015.42,7270.56%
2023/02/03254.70355.1354.30-12,629-0.04%
2023/02/0200.00455.3055.30-42,619-0.15%
2023/01/31154.30154.2054.2002,6060.00%
2023/01/3000.00353.4353.30-32,601-0.12%
2023/01/17152.40153.2052.6002,6030.00%
2023/01/1300.00152.1051.50-12,621-0.04%
2023/01/1200.00153.3053.20-12,613-0.04%
2023/01/11154.10454.5054.60-32,607-0.12%
2023/01/10953.9011.153.2753.40-2.12,558-0.08%
2023/01/09151.8000.0051.8012,4610.04%
2023/01/0500.00051.1050.8002,5200.00%
2022/12/29049.1000.0049.6002,6010.00%
2022/12/28249.4000.0049.2022,6260.08%
2022/12/270.151.4100.0050.800.12,6400.01%
2022/12/23150.00150.7050.5002,6810.00%
2022/12/221050.81250.8550.6082,7000.30%
2022/12/210.150.8900.0050.800.12,7350.01%
2022/12/20651.783.250.8250.802.82,7540.10%
2022/12/191.153.58153.2053.200.12,7670.00%
2022/12/15156.2000.0055.9012,7930.04%
2022/12/1400.00355.5755.60-32,816-0.11%
2022/12/13856.05755.3455.1012,8090.04%
2022/12/120.156.6000.0056.300.12,8100.00%
2022/12/099.156.821156.3556.50-1.92,829-0.07%
2022/12/08358.20358.4758.4002,8030.00%
2022/12/07357.479.157.1156.60-6.12,800-0.22%
2022/12/067.158.83558.6858.302.12,8260.07%
2022/12/051659.7810.659.7359.805.42,9420.18%
2022/12/02558.841558.9759.00-102,918-0.34%
2022/12/0122.559.38258.7058.6020.52,9860.69%
2022/11/3014.158.811458.6159.200.13,0240.00%
2022/11/295358.353758.7058.60163,2810.49%
2022/11/281857.291258.0157.3063,2070.19%
2022/11/254.156.02955.3154.50-4.93,178-0.15%
2022/11/24455.55455.8055.8003,3700.00%
2022/11/2300.00755.0955.20-73,417-0.20%
2022/11/226.155.48255.4054.904.13,4630.12%
2022/11/211755.66855.6455.9093,6160.25%
2022/11/18355.50954.1054.10-63,880-0.15%
2022/11/172.155.93355.4755.20-0.93,927-0.02%
2022/11/16954.57955.3755.0003,9680.00%
2022/11/1500.00254.5055.00-24,029-0.05%
2022/11/140.554.3000.0054.300.54,4030.01%
2022/11/110.354.03153.8054.30-0.74,562-0.02%
2022/11/104.254.52353.6753.701.24,6890.03%
2022/11/091054.841254.3354.00-24,996-0.04%
2022/11/08953.5300.0053.0095,0930.18%
2022/11/07653.3500.0053.2065,2210.11%
2022/11/0400.00251.1052.40-25,483-0.04%
2022/11/03147.4500.0047.6516,2070.02%
2022/11/01646.43746.3646.70-17,261-0.01%
2022/10/27245.60244.7045.6007,4700.00%
2022/10/25145.10445.0044.50-37,735-0.04%
2022/10/1800.00147.2547.20-18,223-0.01%
2022/10/1300.00845.3845.05-88,510-0.09%
2022/10/12248.702347.7748.65-218,501-0.25%
2022/10/11449.16349.0748.5018,5650.01%
2022/10/07752.67552.2451.3028,6640.02%
2022/10/06352.171351.3452.40-108,740-0.11%
2022/10/05152.0000.0051.0018,7560.01%
2022/10/04551.6000.0051.7058,7480.06%
2022/10/03149.85150.0049.7508,7580.00%
2022/09/30549.5500.0049.8558,7970.06%
2022/09/2900.00148.5548.60-18,799-0.01%
2022/09/28348.58549.1447.80-28,788-0.02%
2022/09/27250.70250.8051.4008,7580.00%
2022/09/2600.0010951.6750.10-1098,747-1.25% 大賣/鉅額交易
2022/09/23553.1029052.8952.60-2858,742-3.26% 大賣/鉅額交易
2022/09/2200.00554.7255.10-58,755-0.06%
2022/09/21154.80154.9054.9008,7610.00%
2022/09/16356.90356.2055.7008,7700.00%
2022/09/15858.54257.2057.2068,7710.07%
2022/09/13458.38958.1158.40-58,863-0.06%
2022/09/12555.84456.4058.0018,8290.01%
2022/09/08557.46757.7458.20-28,726-0.02%
2022/09/07356.5000.0056.3038,7010.03%
2022/09/06859.181360.7658.80-58,625-0.06%
2022/09/057165.613264.5761.20398,5970.45%
2022/09/021461.632062.2563.20-68,284-0.07%
2022/09/013463.093962.5961.60-58,250-0.06%
2022/08/311862.901962.7462.90-18,197-0.01%
2022/08/30761.472261.6061.90-158,059-0.19%
2022/08/291459.79260.2059.90128,0590.15%
2022/08/262761.822561.6861.9028,2040.02%
2022/08/255662.335762.5962.70-18,149-0.01%
2022/08/241760.80160.6060.90168,1090.20%
2022/08/23659.97660.3859.7008,2020.00%
2022/08/22560.34659.4059.00-18,136-0.01%
2022/08/192461.502662.4661.00-28,039-0.03%
2022/08/181761.9121.562.1562.80-4.57,651-0.06%
2022/08/171961.32560.8061.20147,4760.19%
2022/08/162361.6314.161.8161.0097,3210.12%
2022/08/15860.041360.1559.70-56,952-0.07%
2022/08/125659.254459.2359.80126,8170.18%
2022/08/1126760.2526658.9859.1016,6550.02% 大買/大賣/
2022/08/1016462.30119.560.3160.0044.56,3590.70% 大買/大賣/
2022/08/099360.463061.0761.30635,6571.11%
2022/08/086260.756861.4962.00-65,213-0.12%
2022/08/0500.001756.4056.40-174,767-0.36%
2022/08/044.149.55649.6751.30-24,710-0.04%
2022/08/03150.00349.1749.55-24,668-0.04%
2022/08/022451.731551.7951.6094,6260.19%
2022/08/012353.522354.0353.8004,5350.00%
2022/07/291151.431152.2252.2004,3280.00%
2022/07/281551.012751.4552.80-124,146-0.29%
2022/07/27447.71748.2548.75-33,908-0.08%
2022/07/26747.27246.9046.9553,8740.13%
2022/07/25348.48348.7048.6003,8290.00%
2022/07/221048.45248.8347.9083,7720.21%
2022/07/211550.85150.3050.20143,6860.38%
2022/07/201052.86853.0553.1023,5430.06%
2022/07/1900.00752.5351.60-73,439-0.20%
2022/07/18950.581051.5852.10-13,396-0.03%
2022/07/153150.93652.8851.50253,3110.75%
2022/07/142250.162450.4052.00-23,188-0.06%
2022/07/13147.50548.0047.30-43,066-0.13%
2022/07/12445.0400.0046.1043,0350.13%
2022/07/114045.4000.0045.90403,0261.32%
2022/07/08146.20346.8347.00-22,996-0.07%
2022/07/0700.00143.7544.05-12,946-0.03%
2022/07/0400.00541.3541.60-52,931-0.17%
2022/07/0100.002641.2740.50-262,926-0.89%
2022/06/30645.341245.2344.00-62,913-0.21%
2022/06/29147.60648.7548.60-52,867-0.18%
2022/06/28547.73347.8747.6022,8450.07%
2022/06/27647.99148.8048.5552,8370.18%
2022/06/242147.54247.9547.05192,8220.67%
2022/06/2300.00346.4846.85-32,836-0.11%
2022/06/222946.62246.6446.60272,8390.95%
2022/06/21950.07550.6050.8042,7070.15%
2022/06/17249.951750.1550.60-152,637-0.57%
2022/06/16653.70055.0052.1062,5990.23%
2022/06/15155.302.554.9454.10-1.52,579-0.06%
2022/06/141153.5200.0055.20112,5850.43%
2022/06/131258.21457.7357.0082,4690.32%
2022/06/10458.101558.2859.20-112,431-0.45%
2022/06/092157.90957.4357.60122,3550.51%
2022/06/081657.391157.3557.7052,2870.22%
2022/06/071457.561457.4758.5002,2040.00%
2022/06/0633959.241258.9257.903272,12815.36% 大買/鉅額交易
2022/06/02457.831257.9857.90-81,920-0.42%
2022/06/013856.182656.2457.30121,7840.67%
2022/05/311255.311054.9654.9021,5000.13%
2022/05/30152.00551.6851.60-41,307-0.31%
2022/05/27248.9000.0048.6521,2570.16%
2022/05/2600.00148.0048.20-11,250-0.08%
2022/05/2500.00147.3047.70-11,229-0.08%
2022/05/24247.651047.5047.20-81,216-0.66%
2022/05/2300.00448.9648.60-41,190-0.34%
2022/05/20750.44551.8249.0521,1700.17%
2022/05/191550.93150.0051.30141,1161.25%
2022/05/181351.46553.4051.7081,0950.73%
2022/05/17552.10152.0051.5049860.41%
2022/05/16553.00751.1451.40-2930-0.21%
2022/05/13249.901449.6850.00-12801-1.50%
2022/05/1200.001.547.6045.70-1.5745-0.20%
2022/05/11148.95247.9047.95-1716-0.14%
2022/05/10147.8000.0049.2016830.15%
2022/05/06144.8000.0046.3516360.16%
2022/05/0500.00247.7547.30-2630-0.32%
2022/05/0400.00146.6046.70-1623-0.16%
2022/05/0300.000.245.9046.65-0.2618-0.03%
2022/04/21045.90145.9045.90-1594-0.17%
2022/04/200.245.4000.0045.300.25950.03%
2022/04/18144.1000.0044.3015920.17%
2022/04/15245.7300.0045.5025840.34%
2022/04/1400.00048.4148.050569-0.01%
2022/04/1300.000.147.6047.75-0.1559-0.02%
2022/04/11648.77448.4548.0025410.37%
2022/04/080.147.15247.7847.95-1.9505-0.37%
2022/04/0700.00146.5045.35-1493-0.20%
2022/04/0600.00147.5047.85-1478-0.21%
2022/04/0100.00147.2047.20-1461-0.22%
2022/03/310.247.6000.0047.850.24510.03%
2022/03/30147.45247.7047.95-1441-0.23%
2022/03/291.246.7900.0047.901.24270.27%
2022/03/28647.43547.6047.1514080.24%
2022/03/25246.73546.4547.00-3366-0.82%
2022/03/24344.35444.9145.00-1318-0.31%
2022/03/233.144.85445.1045.05-1315-0.30%
2022/03/22343.85644.4344.90-3309-0.97%
2022/03/18145.85545.8745.90-4280-1.43%
2022/03/17045.45345.8345.85-3264-1.13%
2022/03/1600.00542.6543.30-5213-2.34%
2022/03/1500.000.242.0543.50-0.2194-0.10%
2022/03/11041.4000.0040.9001560.00%
2022/03/07041.9000.0039.5001480.00%
2022/03/0400.00140.7040.45-1148-0.67%
2022/02/18041.9000.0039.9001730.00%
2022/02/14041.3000.0039.3002050.00%
2022/02/08040.9500.0040.8002110.00%
2022/01/26139.0500.0039.3512170.46%
2022/01/2400.00039.2039.4002280.00%
2022/01/215.240.24139.9539.904.22291.83%
2022/01/130.140.1000.0040.100.12520.02%
2022/01/100.241.8100.0041.800.22470.08%
2021/12/2800.00142.7042.30-1244-0.41%
2021/12/23040.7500.0040.6502410.00%
2021/12/220.240.6000.0040.550.22430.07%
2021/12/1600.001041.1541.35-10247-4.05%
2021/12/14141.7500.0041.4512470.40%
2021/12/1300.00242.0042.40-2246-0.81%
2021/12/1000.00141.8041.90-1237-0.42%
2021/12/09141.85141.8541.9002430.00%
2021/12/0800.00142.5542.10-1242-0.41%
2021/12/0700.00141.9042.00-1244-0.41%
2021/12/0600.00242.0041.70-2244-0.82%
2021/12/02241.45241.0541.0002520.00%
2021/11/2900.00440.3940.95-4263-1.52%
2021/11/2600.00441.3841.50-4264-1.51%
2021/11/24241.4000.0042.0022940.68%
2021/11/23241.5000.0041.4023020.66%
2021/11/1900.00141.9541.90-1321-0.31%
2021/11/16442.9500.0043.3043411.17%
2021/11/1200.00339.9039.80-3319-0.94%
2021/11/1100.00140.2040.15-1320-0.31%
2021/11/0300.00640.4841.20-6335-1.79%
2021/11/0200.00339.9040.05-3338-0.89%
2021/10/28540.0500.0040.0053301.51%
2021/10/27439.5800.0039.5043251.23%
2021/10/22138.1500.0038.1013300.30%
2021/10/1800.00136.0036.10-1383-0.26%
2021/10/080.337.4500.0037.000.34280.07%
2021/10/05134.8500.0035.3014500.22%
2021/09/2800.00338.4538.45-3458-0.65%
2021/09/2400.00137.6037.55-1466-0.21%
2021/09/150.138.5000.0038.250.14780.02%
2021/09/03040.8300.0040.6004840.00%
2021/08/31544.0100.0044.2554801.04%
2021/08/30444.43344.1043.8514720.21%
2021/08/2500.00145.0545.15-1441-0.23%
2021/08/2400.00144.8544.85-1438-0.23%
2021/08/2300.00142.2542.60-1427-0.23%
2021/08/17439.5300.0039.2044160.96%
2021/08/13040.9500.0041.0004210.01%
2021/08/12241.5000.0041.3524230.47%
2021/08/1100.00141.9041.05-1431-0.23%
2021/08/10141.4500.0041.3514430.23%
2021/08/0900.00442.4142.35-4461-0.87%
2021/08/06343.52143.4543.4024710.42%
2021/08/05544.2000.0044.2054811.04%
2021/08/0400.00144.2544.25-1512-0.20%
2021/07/2900.00244.2844.30-2562-0.36%
2021/07/2800.00344.4244.35-3568-0.53%
2021/07/26146.70146.6046.8006070.00%
2021/07/23146.20547.3546.00-4609-0.66%
2021/07/2200.00145.7045.70-1595-0.17%
2021/07/21145.1000.0044.9016020.17%
2021/07/20145.5000.0045.6016150.16%
2021/07/19445.8300.0046.3546410.62%
2021/07/16346.32145.9045.8526810.29%
2021/07/150.145.5000.0045.100.17030.01%
2021/07/14344.8700.0044.8537290.41%
2021/07/13644.431044.3044.25-4782-0.51%
2021/07/0800.00345.0845.00-31,343-0.22%
2021/07/07144.60144.7044.6001,3770.00%
2021/07/050.144.7000.0045.100.11,4370.01%
2021/07/02143.8000.0043.8011,4630.07%
2021/07/0100.00245.0844.10-21,494-0.13%
2021/06/29244.6000.0044.4021,5730.13%
2021/06/2500.00845.2045.05-81,609-0.50%
2021/06/24145.0000.0044.9511,6130.06%
2021/06/23144.0000.0044.0011,6180.06%
2021/06/22343.8300.0043.4031,6420.18%
2021/06/18145.5500.0045.5011,6820.06%
2021/06/16144.9500.0045.3511,6920.06%
2021/06/15345.1500.0045.1031,6990.18%
2021/06/09144.0000.0043.7511,7390.06%
2021/06/02045.4500.0045.3501,8480.00%
2021/06/01146.5000.0046.6511,8520.05%
2021/05/31245.78745.3445.65-51,851-0.27%
2021/05/280.144.6000.0044.450.11,8480.00%
2021/05/26144.40244.3844.20-11,851-0.05%
2021/05/25143.90143.8043.9001,8550.00%
2021/05/24243.10143.6543.2011,8570.05%
2021/05/20141.90141.4541.4501,8570.00%
2021/05/17136.9500.0037.2011,8690.05%
2021/05/14540.8000.0041.0551,8520.27%
2021/05/13139.55141.3041.3001,8390.00%
2021/05/12342.23540.7640.00-21,825-0.11%
2021/05/11345.401243.9843.95-91,795-0.50%
2021/05/10448.641.148.3448.352.91,7690.16%
2021/05/07249.4000.0050.1021,7590.11%
2021/05/0600.00149.0549.40-11,755-0.06%
2021/05/05149.1500.0048.7011,7510.06%
2021/05/04248.85249.0048.6001,7490.00%
2021/05/03251.70451.2550.60-21,727-0.12%
2021/04/29154.102054.1853.60-191,710-1.11%
2021/04/28154.2000.0054.4011,7120.06%
2021/04/2700.00255.0054.60-21,714-0.12%
2021/04/26354.93454.4854.50-11,701-0.06%
2021/04/23754.501854.0353.70-111,689-0.65%
2021/04/222356.45856.4455.00151,6660.90%
2021/04/211258.40558.0857.6071,6320.43%
2021/04/20257.7000.0057.9021,5970.13%
2021/04/192757.232257.1257.0051,5960.31%
2021/04/161558.891258.5958.2031,5520.19%
2021/04/157259.917560.1359.30-31,496-0.20%
2021/04/141857.643658.6659.10-181,226-1.47%
2021/04/131255.6312.456.3755.20-0.41,014-0.04%
2021/04/125756.421956.7455.80389983.80%
2021/04/0925.255.752255.7055.603.29750.33%
2021/04/081355.121155.9055.8029640.21%
2021/04/071.255.07356.0055.30-1.8945-0.19%
2021/04/061154.101254.5054.60-1920-0.11%
2021/04/012855.19455.3854.10249112.63%
2021/03/31152.10453.9054.90-3846-0.35%
2021/03/30152.3000.0052.2018170.12%
2021/03/2600.00552.6052.40-5827-0.60%
2021/03/25153.00253.0552.90-1828-0.12%
2021/03/241953.88353.7753.70168221.94%
2021/03/17152.5000.0052.6018430.12%
2021/03/16353.03452.9052.40-1860-0.12%
2021/03/15151.7000.0051.7018810.11%
2021/03/1200.00151.4051.50-1884-0.11%
2021/03/1100.00151.9052.20-1909-0.11%
2021/03/101252.691452.6452.30-2934-0.21%
2021/03/09149.8000.0049.8011,0480.10%
2021/03/08349.7300.0049.5531,0630.28%
2021/03/0500.00350.3050.20-31,078-0.28%
2021/03/030.148.7000.0048.750.11,0940.01%
2021/02/23551.40250.6550.8031,1780.25%
2021/02/22151.10251.1051.70-11,191-0.08%
2021/02/1900.00251.3051.50-21,198-0.17%
2021/02/17147.5000.0048.1511,2220.08%
2021/02/05147.50248.0047.80-11,227-0.08%
2021/02/03247.20447.4047.10-21,262-0.16%
2021/02/0100.00446.9047.00-41,403-0.28%
2021/01/2900.00348.3247.50-31,472-0.20%
2021/01/28449.23548.9048.75-11,493-0.07%
2021/01/26249.10248.9048.7501,5220.00%
2021/01/25149.10148.4549.1501,5400.00%
2021/01/22146.7500.0047.7511,5500.06%
2021/01/21247.00346.3246.10-11,567-0.06%
2021/01/20247.70247.5047.4001,5740.00%
2021/01/19249.6300.0049.5021,5860.13%
2021/01/1800.00448.2349.00-41,640-0.24%
2021/01/15349.80249.1049.1011,6460.06%
2021/01/14149.80150.1050.5001,6610.00%
2021/01/11151.0000.0050.7011,7610.06%
2021/01/08652.27852.6152.00-21,783-0.11%
2021/01/06254.00253.6553.3001,8560.00%
2021/01/04254.5000.0054.3021,9830.10%
2020/12/31353.3300.0053.0032,2200.14%
2020/12/30353.0300.0052.7032,2270.13%
2020/12/29154.10154.1053.3002,2640.00%
2020/12/28154.3000.0054.3012,2940.04%
2020/12/25154.0000.0054.1012,3300.04%
2020/12/23153.10253.3053.30-12,384-0.04%
2020/12/22354.27255.0053.2012,5120.04%
2020/12/18255.85156.3056.1012,6960.04%
2020/12/17154.4000.0054.6012,7170.04%
2020/12/15255.10453.6053.50-22,885-0.07%
2020/12/1400.00156.2056.20-12,893-0.03%
2020/12/11355.67757.2455.70-42,910-0.14%
2020/12/10358.0000.0057.7032,9450.10%
2020/12/091159.031159.0758.8002,9510.00%
2020/12/08360.4300.0060.3032,9210.10%
2020/12/07559.88760.2159.90-22,940-0.07%
2020/12/04362.202162.0761.10-182,982-0.60%
2020/12/033863.78863.3962.20302,9591.01%
2020/12/02160.3000.0061.0012,7930.04%
2020/12/01860.44161.0060.2072,7990.25%
2020/11/30561.1600.0060.6052,8030.18%
2020/11/26260.7500.0060.6022,8450.07%
2020/11/2500.00161.4061.40-12,860-0.03%
2020/11/2400.00260.5060.00-22,843-0.07%
2020/11/2300.00160.0060.00-12,859-0.03%
2020/11/2000.00860.0059.40-82,868-0.28%
2020/11/19259.6000.0059.2022,8830.07%
2020/11/18258.9500.0059.4022,9150.07%
2020/11/17258.70359.8058.70-12,985-0.03%
2020/11/16158.1000.0058.6013,0510.03%
2020/11/1300.00357.6357.80-33,070-0.10%
2020/11/12157.90157.4058.0003,1140.00%
2020/11/11257.9500.0057.6023,1310.06%
2020/11/10458.23258.0057.3023,1700.06%
2020/11/09360.93260.8560.2013,2390.03%
2020/11/06262.20262.5061.0003,3160.00%
2020/11/0500.001360.7560.30-133,372-0.39%
2020/11/04359.6000.0059.9033,4640.09%
2020/11/03260.25159.7059.8013,5130.03%
2020/11/02259.5500.0059.4023,6380.05%
2020/10/30361.23160.7060.7023,7290.05%
2020/10/29261.4500.0062.5023,9570.05%
2020/10/2800.00162.8062.50-14,019-0.02%
2020/10/27463.58163.8063.9034,0400.07%
2020/10/261064.1800.0063.50104,0450.25%
2020/10/22166.702166.2865.80-204,082-0.49%
2020/10/212367.65868.3066.60154,1200.36%
2020/10/20268.00667.3067.50-44,170-0.10%
2020/10/16367.001067.0865.30-74,186-0.17%
2020/10/151566.44466.5866.00114,1960.26%
2020/10/14167.7000.0067.8014,1720.02%
2020/10/13167.50168.0068.0004,1870.00%
2020/10/121169.351169.2268.8004,1730.00%
2020/10/08669.851268.9268.70-64,133-0.15%
2020/10/07164.20264.1565.30-13,924-0.03%
2020/10/06264.85164.9064.8013,9600.03%
2020/10/05162.30264.5064.80-13,984-0.03%
2020/09/30263.80462.2562.80-24,079-0.05%
2020/09/29264.10163.3063.6014,1470.02%
2020/09/28764.04363.5763.4044,3500.09%
2020/09/252565.332363.3063.0024,3740.05%
2020/09/24468.25168.8068.8034,3010.07%
2020/09/231168.461268.5668.80-14,285-0.02%
2020/09/22366.10367.0765.8004,2430.00%
2020/09/21768.93168.4068.2064,2890.14%
2020/09/18667.601267.3969.70-64,249-0.14%
2020/09/17165.401365.8865.10-124,199-0.29%
2020/09/16164.90265.0565.00-14,186-0.02%
2020/09/151665.281265.9065.6044,2030.10%
2020/09/1400.00562.8864.30-54,225-0.12%
2020/09/111162.60161.8061.60104,2010.24%
2020/09/101262.301263.2762.8004,1920.00%
2020/09/09263.7000.0062.4024,1670.05%
2020/09/082561.402361.2461.2024,1100.05%
2020/09/07263.70561.4261.20-34,106-0.07%
2020/09/041364.223664.8864.20-234,092-0.56%
2020/09/03665.45365.2065.0034,0760.07%
2020/09/02266.10866.3065.80-64,121-0.15%
2020/09/01265.00165.2064.8014,0790.02%
2020/08/31165.203765.3665.50-364,073-0.88%
2020/08/28163.5000.0064.1014,0520.02%
2020/08/271764.73264.5564.10154,0620.37%
2020/08/26165.0000.0065.1014,0370.02%
2020/08/2500.00164.6064.50-14,040-0.02%
2020/08/24165.20164.6063.9004,0420.00%
2020/08/21765.213463.7665.70-274,024-0.67%
2020/08/203962.601764.3960.90224,0060.55%
2020/08/19367.13666.9066.70-33,913-0.08%
2020/08/18668.4000.0067.3063,8850.15%
2020/08/1700.00269.0569.50-23,863-0.05%
2020/08/14668.05868.7469.30-23,842-0.05%
2020/08/131170.521670.1469.00-53,800-0.13%
2020/08/123165.343568.0969.50-43,655-0.11%
2020/08/114967.653367.0965.10163,5210.45%
2020/08/102870.331470.5668.90143,4040.41%
2020/08/07173.30473.3873.50-33,317-0.09%
2020/08/062674.082474.0972.1023,2620.06%
2020/08/051872.261872.8372.1003,1680.00%
2020/08/042269.872069.0872.7023,0810.06%
2020/08/03165.60465.9066.60-32,839-0.11%
2020/07/30164.00362.9364.00-22,735-0.07%
2020/07/291160.18662.3062.8052,7130.18%
2020/07/28258.25158.7060.3012,6770.04%
2020/07/27360.37860.4159.50-52,628-0.19%
2020/07/242163.49963.5462.50122,5810.46%
2020/07/23661.60561.9062.3012,4680.04%
2020/07/22161.20161.4061.0002,4350.00%
2020/07/21960.70261.5560.8072,4360.29%
2020/07/2000.00357.3759.40-32,437-0.12%
2020/07/17357.17156.7057.1022,3980.08%
2020/07/1600.00260.1060.50-22,360-0.08%
2020/07/15660.87261.1059.5042,3400.17%
2020/07/14559.8000.0061.1052,2650.22%
2020/07/10461.13360.4059.5012,1780.05%
2020/07/09865.93866.2964.0002,1110.00%
2020/07/08461.10261.8064.4021,9850.10%
2020/07/071360.761661.6759.00-31,881-0.16%
2020/07/0600.00160.2060.20-11,661-0.06%
2020/07/031454.161154.8554.8031,6080.19%
2020/07/02453.93454.1854.8001,5560.00%
2020/07/011254.03153.4053.40111,5000.73%
2020/06/30152.20152.2052.3001,4220.00%
2020/06/29249.90749.5150.30-51,355-0.37%
2020/06/24150.10348.9349.10-21,319-0.15%
2020/06/23347.8000.0048.9031,2680.24%
2020/06/2200.00748.9948.10-71,255-0.56%
2020/06/19248.70448.9947.50-21,224-0.16%
2020/06/18146.3500.0046.3511,1310.09%
2020/06/1700.00246.1046.05-21,128-0.18%
2020/06/1600.00945.4245.55-91,134-0.79%
2020/06/151145.19646.3044.5051,1490.43%
2020/06/1100.00245.9045.35-21,153-0.17%
2020/06/091048.24746.4946.1031,1600.26%
2020/06/08246.50246.3046.0001,1160.00%
2020/06/04146.80147.2047.0001,1070.00%
2020/06/02145.50546.3545.35-41,081-0.37%
2020/06/01345.68746.3045.95-41,075-0.37%
2020/05/291045.12146.0045.4591,0500.86%
2020/05/281244.40643.9643.7061,0200.59%
2020/05/271344.272844.2944.90-15994-1.51%
2020/05/25142.0000.0041.9019320.11%
2020/05/22542.77642.1541.60-1931-0.11%
2020/05/21341.6800.0041.8539010.33%
2020/05/2000.00540.7540.80-5887-0.56%
2020/05/19139.90239.7339.80-1882-0.11%
2020/05/1500.00139.7040.00-1887-0.11%
2020/05/14940.23440.6539.9058820.57%
2020/05/13842.311042.3042.35-2860-0.23%
2020/05/12242.90942.9143.15-7866-0.81%
2020/05/111041.5100.0041.95108301.20%
2020/05/07841.0500.0040.3088100.99%
2020/05/06739.5000.0039.8578100.86%
2020/05/05239.35139.1039.3018200.12%
2020/05/04639.3000.0039.1068280.72%
2020/04/30338.7700.0039.0038460.35%
2020/04/29138.50138.8538.6508910.00%
2020/04/28138.5000.0038.2518960.11%
2020/04/2700.00537.9638.10-5892-0.56%
2020/04/24238.4000.0038.0028880.23%
2020/04/23438.203237.0738.30-28860-3.25%
2020/04/22134.40634.9335.40-5820-0.61%
2020/04/21635.32136.3535.2058260.61%
2020/04/171635.40536.4535.60118421.31%
2020/04/162134.4800.0035.50218402.50%
2020/04/15134.65134.5034.5508420.00%
2020/04/13133.7000.0033.3518760.11%
2020/04/09133.10233.3032.65-1909-0.11%
2020/04/08332.1800.0033.0539290.32%
2020/04/0600.00330.2030.25-31,039-0.29%
2020/04/01129.35429.8529.85-31,039-0.29%
2020/03/31330.1500.0029.6531,0410.29%
2020/03/2500.00228.4028.20-21,125-0.18%
2020/03/24227.43127.9027.1011,1290.09%
2020/03/20125.7500.0025.7511,1230.09%
2020/03/19122.9000.0023.4511,1200.09%
2020/03/18125.5500.0025.4011,1130.09%
2020/03/1300.00230.0030.70-21,141-0.18%
2020/03/1200.00334.5033.30-31,134-0.26%
2020/03/0200.00237.1537.70-21,228-0.16%
2020/02/26138.5000.0038.5011,2200.08%
2020/02/2500.00338.1538.85-31,222-0.25%
2020/02/21639.6500.0039.5061,2180.49%
2020/02/20140.00140.4540.1001,2570.00%
2020/02/18139.3500.0039.3011,2570.08%
2020/02/17239.43339.5739.35-11,264-0.08%
2020/02/13140.00240.6039.15-11,268-0.08%
2020/02/12339.2200.0039.3031,2620.24%
2020/02/11338.501538.7038.70-121,275-0.94%
2020/02/101536.95137.4037.95141,2911.08%
2020/02/06239.08139.5039.6011,3030.08%
2020/02/05239.05138.7038.7511,3000.08%
2020/02/03237.45337.6737.50-11,288-0.08%
2020/01/31240.93243.8041.3001,2590.00%
2020/01/30143.5000.0043.5011,3700.07%
2020/01/2000.00148.4548.30-11,468-0.07%
2020/01/1700.00248.7848.70-21,540-0.13%
2020/01/15149.2000.0049.2011,6230.06%
2020/01/14849.9300.0050.0081,6530.48%
2020/01/1300.00148.8048.80-11,639-0.06%
2020/01/08248.0000.0048.3521,6900.12%
2020/01/0700.001349.0049.00-131,683-0.77%
2020/01/03350.18150.0049.8021,6680.12%
2020/01/02451.48451.3051.4001,6450.00%
2019/12/31851.40951.6251.20-11,629-0.06%
2019/12/30450.251050.9650.90-61,595-0.38%
2019/12/242050.042049.1048.7001,6850.00%
2019/12/20248.85149.0048.7011,7190.06%
2019/12/19148.5500.0048.6011,8040.06%
2019/12/17647.9500.0048.0061,7910.33%
2019/12/13148.7500.0047.8011,7880.06%
2019/12/12148.20248.3548.20-11,779-0.06%
2019/12/11249.58149.5048.4011,7640.06%
2019/12/0300.00247.8547.90-21,743-0.11%
2019/12/02248.00347.6248.00-11,754-0.06%
2019/11/29349.40148.7548.8021,8210.11%
2019/11/28150.0000.0049.6011,8100.06%
2019/11/2500.00148.6048.35-11,783-0.06%
2019/11/19149.95149.4549.3001,9700.00%
2019/11/1500.00348.5048.55-31,935-0.15%
2019/11/12447.5800.0047.6541,9310.21%
2019/11/11247.4800.0047.0021,9360.10%
2019/11/0600.00147.5047.50-11,911-0.05%
2019/11/04148.90149.9048.7001,8970.00%
2019/10/3100.00248.9048.60-21,902-0.11%
2019/10/30649.40648.8848.8501,8900.00%
2019/10/29751.161250.0149.80-51,877-0.27%
2019/10/28450.73850.9851.10-41,799-0.22%
2019/10/25250.00550.1449.25-31,700-0.18%
2019/10/241149.62148.9048.90101,6500.61%
2019/10/23249.13149.0549.5011,6560.06%
2019/10/22148.2500.0048.1011,6340.06%
2019/10/1800.00147.5547.50-11,766-0.06%
2019/10/17348.001347.9147.85-101,762-0.57%
2019/10/14147.2000.0047.0011,7570.06%
2019/10/09146.5500.0046.5511,7750.06%
2019/10/0800.00246.9546.85-21,802-0.11%
2019/10/07347.65347.5047.5001,8660.00%
2019/10/04149.80150.4048.1001,9980.00%
2019/10/03149.50349.4049.45-21,980-0.10%
2019/10/02449.56549.9149.95-12,027-0.05%
2019/10/01150.301049.0050.70-92,154-0.42%
2019/09/261148.37848.2648.3032,0850.14%
2019/09/25548.891048.8948.60-52,068-0.24%
2019/09/24348.73348.4547.7501,9880.00%
2019/09/2000.00146.3546.55-11,909-0.05%
2019/09/17346.6500.0046.5031,9460.15%
2019/09/11646.7000.0047.4561,9690.30%
2019/09/09346.85346.9746.6001,9760.00%
2019/09/0500.00147.7047.60-12,025-0.05%
2019/09/031149.571248.3347.00-12,049-0.05%
2019/09/02147.0500.0047.7511,9660.05%
2019/08/3000.00148.6047.50-11,959-0.05%
2019/08/2900.00147.6547.65-11,948-0.05%
2019/08/28247.9300.0047.7521,9350.10%
2019/08/2700.00448.3148.05-41,919-0.21%
2019/08/26346.6000.0046.1031,8800.16%
2019/08/23246.93347.2747.30-11,881-0.05%
2019/08/222348.131547.3947.0081,8630.43%
2019/08/20144.30144.4044.0001,7650.00%
2019/08/19144.3500.0044.2011,7600.06%
2019/08/1400.00344.9845.60-31,772-0.17%
2019/08/07243.381543.4042.60-131,850-0.70%
2019/08/02344.18544.2044.15-21,880-0.11%
2019/08/01746.04645.5245.5511,8940.05%
2019/07/311146.04146.1546.25101,8990.53%
2019/07/30245.581045.9145.60-81,905-0.42%
2019/07/29248.7500.0048.6021,9220.10%
2019/07/26849.70149.7549.7071,9210.36%
2019/07/251049.751749.7949.50-71,904-0.37%
2019/07/24748.94348.8848.4541,8780.21%
2019/07/233050.061649.9249.05141,8790.75%
2019/07/22447.241146.6048.10-71,804-0.39%
2019/07/1900.00245.9545.85-21,772-0.11%
2019/07/18145.40745.2545.30-61,859-0.32%
2019/07/171546.12445.7545.70112,0110.55%
2019/07/16146.20146.1046.2002,0250.00%
2019/07/15246.731446.6946.50-122,081-0.58%
2019/07/121345.99245.5845.45112,1990.50%
2019/07/11146.30346.1546.05-22,308-0.09%
2019/07/101248.31448.6848.5582,4040.33%
2019/07/09146.60146.7546.5002,5600.00%
2019/07/081747.271447.6547.4032,6590.11%
2019/07/05547.081446.9647.60-92,783-0.32%
2019/07/0400.00543.0943.30-52,603-0.19%
2019/07/03443.13143.1042.4532,6030.12%
2019/07/02143.0000.0042.8512,5970.04%
2019/07/01142.40642.8843.10-52,604-0.19%
2019/06/27342.10242.6342.1012,6190.04%
2019/06/26342.3200.0042.4032,6380.11%
2019/06/25442.51242.6842.1022,6440.08%
2019/06/21141.90142.1541.5502,6260.00%
2019/06/20242.60342.4242.50-12,630-0.04%
2019/06/19141.70341.5541.55-22,622-0.08%
2019/06/1800.00242.0041.25-22,648-0.08%
2019/06/141143.341442.3842.25-32,743-0.11%
2019/06/13341.6800.0041.5032,7200.11%
2019/06/121542.031342.0441.8022,7240.07%
2019/06/1100.00239.8539.90-22,703-0.07%
2019/06/10140.25240.4040.20-12,705-0.04%
2019/06/06138.7500.0038.7512,7130.04%
2019/06/0500.00240.1039.50-22,730-0.07%
2019/06/04139.70140.5039.9002,7330.00%
2019/06/03239.9300.0039.7022,7440.07%
2019/05/3000.001239.1639.80-122,745-0.44%
2019/05/29238.4000.0038.1522,7500.07%
2019/05/27237.9000.0037.4022,9200.07%
2019/05/2400.00138.8038.60-12,962-0.03%
2019/05/22140.90841.0040.25-73,098-0.23%
2019/05/21139.15138.8540.4003,2270.00%
2019/05/2000.00139.8039.30-13,228-0.03%
2019/05/17542.10541.2940.4003,2370.00%
2019/05/162442.461642.1541.8083,2230.25%
2019/05/1500.00240.1040.10-23,176-0.06%
2019/05/14238.5000.0039.4023,1960.06%
2019/05/13139.75140.0539.7503,2030.00%
2019/05/10140.60140.9040.6503,2020.00%
2019/05/09542.20342.9041.8023,2490.06%
2019/05/08144.4000.0044.3513,2440.03%
2019/05/06944.57144.2043.5083,2850.24%
2019/04/3000.00247.6047.90-23,273-0.06%
2019/04/29347.951147.7547.45-83,320-0.24%
2019/04/26650.2700.0049.4563,3130.18%
2019/04/251651.36650.9851.00103,3400.30%
2019/04/241251.831651.2950.80-43,399-0.12%
2019/04/233754.763856.5253.00-13,450-0.03%
2019/04/22653.53254.2055.0043,3180.12%
2019/04/191954.771853.5854.0013,3200.03%
2019/04/18955.764054.3953.30-313,320-0.93%
2019/04/171456.1417.256.0454.20-3.23,473-0.09%
2019/04/162255.42855.2955.80143,4220.41%
2019/04/155054.114154.0754.0093,5370.25%
2019/04/12849.01849.7650.4003,4290.00%
2019/04/115549.144749.1949.2083,4890.23%
2019/04/0800.00146.4546.35-13,401-0.03%
2019/04/03146.7500.0046.5013,3880.03%
2019/04/02246.90146.8546.6513,3810.03%
2019/04/01247.75347.3247.25-13,378-0.03%
2019/03/2900.00346.8546.90-33,344-0.09%
2019/03/2800.00146.9546.10-13,315-0.03%
2019/03/27646.19546.1046.5013,3070.03%
2019/03/25344.7500.0044.8033,2870.09%
2019/03/22245.75146.5545.7513,2800.03%
2019/03/21947.731147.3846.70-23,261-0.06%
2019/03/20247.802847.7347.50-263,245-0.80%
2019/03/19147.60747.0347.00-63,220-0.19%
2019/03/15145.3000.0045.4513,1660.03%
2019/03/13245.4000.0045.5023,1560.06%
2019/03/08244.35144.8044.5513,1470.03%
2019/03/071344.85244.4344.15113,1380.35%
2019/03/05145.85146.0545.4003,1300.00%
2019/03/04146.10146.4545.8503,1140.00%
2019/02/27346.60246.1046.5513,0980.03%
2019/02/262649.251749.3446.9593,0870.29%
2019/02/25247.30547.4447.95-32,965-0.10%
2019/02/22547.15947.2346.65-42,911-0.14%
2019/02/211346.82846.3746.5052,8490.18%
2019/02/202245.721445.6447.2582,7550.29%
2019/02/19243.45243.2543.1002,6160.00%
2019/02/1800.00442.4142.90-42,604-0.15%
2019/02/15442.85444.1042.5002,5890.00%
2019/02/14244.553344.1944.10-312,562-1.21%
2019/02/13144.00144.6544.0002,5490.00%
2019/02/12345.8700.0045.5032,5200.12%
2019/01/302446.43345.5345.35212,4880.84%
2019/01/29543.95744.2145.20-22,425-0.08%
2019/01/282345.41745.2544.50162,4050.67%
2019/01/25444.65344.1544.0512,3620.04%
2019/01/23543.79543.6344.0002,3390.00%
2019/01/22544.14244.2343.8032,3430.13%
2019/01/21443.94444.3943.4502,3160.00%
2019/01/18545.85545.7945.7002,2580.00%
2019/01/17145.85147.5546.3002,2300.00%
2019/01/161046.59646.2747.5542,1650.18%
2019/01/15347.30546.9846.25-22,067-0.10%
2019/01/14645.33745.5645.30-11,922-0.05%
2019/01/111046.741245.7845.80-21,890-0.11%
2019/01/101645.691846.0846.15-21,830-0.11%
2019/01/092147.772947.5246.45-81,759-0.45%
2019/01/081645.453245.3646.50-161,457-1.10%
2019/01/074844.944145.0046.5071,3650.51%
2019/01/043842.453742.9744.6511,0910.09%
2019/01/031443.021042.8340.6049060.44%
2019/01/021340.681340.8741.6007280.00%
2018/12/2800.00138.3038.05-1635-0.16%
2018/12/27138.45138.7538.2006350.00%
2018/12/25237.38137.4037.4016160.16%
2018/12/24236.88136.7038.0016090.16%
2018/12/2000.00135.2035.20-1595-0.17%
2018/12/19136.95236.8836.80-1586-0.17%
2018/12/17337.93437.2036.90-1580-0.17%
2018/12/14238.60138.5038.5015730.17%
2018/12/131739.042038.9038.85-3570-0.53%
2018/12/12639.57238.8339.3045560.72%
2018/12/11137.25137.6537.5505070.00%
2018/12/10137.2500.0036.4514940.20%
2018/12/07237.2000.0037.1024740.42%
2018/12/06136.30136.8035.3004580.00%
2018/12/05438.29237.4837.6524460.45%
2018/12/04137.65336.9337.55-2439-0.46%
2018/12/0300.00436.8336.50-4423-0.94%
2018/11/3000.00536.2036.00-5418-1.20%
2018/11/2900.00136.0035.70-1417-0.24%
2018/11/28136.25736.3436.25-6410-1.46%
2018/11/2700.00135.3535.15-1402-0.25%
2018/11/22235.13335.5735.00-1427-0.23%
2018/11/13132.8500.0033.3015080.20%
2018/11/0800.00333.6033.75-3498-0.60%
2018/11/0700.00132.4532.65-1489-0.20%
2018/11/06132.0500.0032.0014920.20%
2018/11/021131.22231.6030.3094781.88%
2018/11/0100.00131.2531.10-1471-0.21%
2018/10/31429.65330.4030.8514630.22%
2018/10/30230.43730.0930.05-5451-1.11%
2018/10/29529.321129.8729.75-6427-1.40%
2018/10/23227.9300.0027.4523910.51%
2018/10/22628.6000.0028.3563921.53%
2018/10/1600.00227.7528.30-2395-0.51%
2018/10/12124.70125.0526.7003910.00%
2018/10/11326.9500.0026.9533930.76%
2018/10/08330.5000.0030.2533830.78%
2018/10/05131.00132.7531.0003820.00%
2018/10/04133.4500.0033.3513750.27%
2018/09/2800.00134.2033.55-1387-0.26%
2018/09/2700.00133.4033.35-1392-0.25%
2018/09/18134.6500.0034.5015190.19%
2018/09/1300.00135.0034.55-1525-0.19%
2018/09/12234.6000.0034.6025270.38%
2018/09/07237.0800.0036.3025340.37%
2018/09/03138.0000.0038.2015640.18%
2018/08/30139.55240.9838.80-1581-0.17%
2018/08/2900.00239.2039.40-2584-0.34%
2018/08/2700.00139.5039.75-1626-0.16%
2018/08/24939.24939.5239.1006060.00%
2018/08/230.237.60437.5637.60-3.8551-0.69%
2018/08/1700.00134.3034.50-1553-0.18%
2018/08/1600.00134.3534.15-1562-0.18%
2018/08/1500.00135.4534.40-1567-0.18%
2018/08/13333.8300.0033.1035750.52%
2018/08/10235.7800.0035.5525720.35%
2018/08/0900.00136.4035.55-1579-0.17%
2018/08/02137.9500.0037.4016180.16%
2018/07/30137.5000.0037.5016660.15%
2018/07/2500.00138.2537.90-1698-0.14%
2018/07/23237.4300.0037.5026970.29%
2018/07/2000.00139.2038.50-1697-0.14%
2018/07/19138.5000.0038.8016980.14%
2018/07/1800.00139.6038.85-1707-0.14%
2018/07/05137.4500.0037.5016890.15%
2018/07/04438.58438.4038.0006830.00%
2018/07/03240.95140.3539.7516720.15%
2018/07/02242.20242.6841.3006570.00%
2018/06/29843.011742.3143.15-9627-1.43%
2018/06/2600.00139.5539.80-1571-0.18%
2018/06/2500.00140.9040.35-1568-0.18%
2018/06/20139.6500.0039.6015670.18%
2018/06/15840.23240.1040.1065581.07%
2018/06/12241.2000.0040.9525470.37%
2018/06/11241.88842.0442.05-6536-1.12%
2018/06/08141.30242.3540.90-1541-0.18%
2018/06/07541.29241.3041.2035390.56%
2018/06/06241.65541.8341.65-3526-0.57%
2018/06/05240.60140.5040.1014900.20%
2018/06/0400.00439.3840.90-4472-0.85%
2018/06/0100.00138.4538.30-1426-0.23%
2018/05/31137.9000.0038.5014240.24%
2018/05/30337.55138.1038.1524180.48%
2018/05/29138.10138.7538.2004120.00%
2018/05/28437.21837.8838.55-4405-0.99%
2018/05/25137.4500.0037.4513920.25%
2018/05/24137.35538.0037.80-4389-1.03%
2018/05/23537.5100.0037.5053821.31%
2018/05/22637.3400.0037.7063771.59%
2018/05/21437.4900.0037.6543741.07%
2018/05/1800.00237.6537.65-2371-0.54%
2018/05/1600.00136.6036.90-1367-0.27%
2018/05/15137.0000.0036.9013650.27%
2018/05/1400.00236.9336.90-2382-0.52%
2018/05/09035.1000.0035.3003580.00%
2018/05/0800.00135.0035.00-1358-0.28%
2018/05/07233.3500.0033.2523430.58%
2018/05/04133.60433.8834.35-3321-0.93%
2018/05/0300.00131.7031.25-1294-0.34%
2018/04/2400.002530.0530.10-25308-8.11%
2018/04/23132.5500.0031.7513010.33%
2018/04/17133.50133.4533.1003170.00%
2018/04/16233.63233.9033.7003330.00%
2018/04/11134.3000.0034.3013800.26%
2018/04/10134.1000.0034.2514040.25%
2018/04/09134.5000.0034.5014220.24%
2018/04/02135.40136.8035.4005670.00%
2018/03/3100.00137.0036.30-1641-0.16%
2018/03/30236.8800.0036.4026660.30%
2018/03/29035.60136.1035.75-1728-0.14%
2018/03/28234.88136.1034.8018340.12%
2018/03/27135.2000.0035.2018510.12%
2018/03/26134.0000.0033.9018490.12%
2018/03/23334.3700.0034.2038550.35%
2018/03/19036.40135.9035.60-11,045-0.10%
2018/03/1600.00237.0036.00-21,046-0.19%
2018/03/15636.67436.6036.6021,0470.19%
2018/03/14536.71237.1536.7031,0590.28%
2018/03/13236.45136.3036.7011,0400.10%
2018/03/08133.8000.0033.8011,0520.10%
2018/03/072134.1300.0033.75211,0651.97%
2018/03/05234.2500.0033.8021,1680.17%
2018/02/27335.3700.0035.2031,2190.25%
2018/02/26035.5000.0035.1501,2250.00%
2018/02/23135.4000.0035.4011,2340.08%
2018/02/09132.3500.0032.8511,2430.08%
2018/02/0600.00734.9333.85-71,240-0.56%
2018/02/0100.00138.4538.20-11,236-0.08%
2018/01/26138.15638.0638.10-51,245-0.40%
2018/01/18139.8000.0039.6011,2530.08%
2018/01/1500.00540.1539.75-51,250-0.40%
2018/01/121039.95139.8540.3591,2530.72%
2018/01/11439.4000.0039.7541,2520.32%
2018/01/10139.00139.6039.0001,2480.00%
2018/01/09141.2500.0040.0011,2370.08%
2018/01/08142.75243.0041.25-11,221-0.08%
2018/01/0500.00443.1542.50-41,213-0.33%
2018/01/03542.3800.0042.2051,2100.41%
2018/01/02142.5500.0042.7511,1970.08%
波若威 相關文章