• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    107.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    368張
  • 產業
    上櫃 電子零組件類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耀勝 (3207)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210105.5000.00107.0004660.00%
2024/11/202.1108.0100.00107.002.14660.45%
2024/11/190110.5000.00111.0004630.00%
2024/11/180.1110.5800.00108.000.14620.03%
2024/11/152111.512113.25111.5004590.00%
2024/11/140.1112.3300.00111.000.14570.01%
2024/11/130110.5000.00110.5004560.00%
2024/11/122.1112.0300.00110.502.14530.47%
2024/11/111119.0100.00119.0014340.23%
2024/11/081119.1100.00120.0014340.24%
2024/11/070124.0000.00127.0004220.00%
2024/11/060124.5000.00123.5004230.00%
2024/11/050.1125.7500.00122.500.14380.01%
2024/11/040131.0000.00126.5004470.00%
2024/10/290131.0000.00130.5004300.00%
2024/10/281131.0000.00130.0014270.23%
2024/10/251133.5100.00133.0014260.24%
2024/10/210137.0000.00136.5004820.00%
2024/10/180137.0000.00135.5005030.01%
2024/10/171137.0300.00137.0015280.20%
2024/10/140139.5000.00141.5006090.00%
2024/10/110.1141.0000.00141.500.16110.02%
2024/10/0900.001145.00144.50-1609-0.16%
2024/10/080.1140.5000.00140.000.16010.02%
2024/09/272138.0000.00139.0026140.33%
2024/09/232145.0000.00145.0026050.33%
2024/09/1800.000.1144.00143.00-0.1598-0.02%
2024/09/110.1150.000.3147.50150.50-0.2588-0.03%
2024/09/030.3140.5600.00144.500.36450.04%
2024/09/0200.000.4140.31141.50-0.4653-0.06%
2024/08/2800.000.6136.00134.50-0.6657-0.09%
2024/08/270.1129.5000.00129.000.16590.01%
2024/08/210.3130.7700.00129.000.37080.05%
2024/08/0800.001134.00134.00-1891-0.11%
2024/08/060.2126.0000.00123.000.29200.02%
2024/08/050.3131.5000.00131.000.39400.03%
2024/08/0100.000.2150.00151.00-0.2951-0.02%
2024/07/291.3143.801140.50140.000.31,0030.02%
2024/07/222.1159.712159.00157.500.11,0890.00%
2024/07/193163.333164.00163.5001,1120.00%
2024/07/181163.001164.00162.0001,1040.00%
2024/07/175158.205156.30158.0001,0850.00%
2024/07/163154.175.1155.10158.50-2.11,072-0.20%
2024/07/100.6141.8300.00140.000.61,1570.05%
2024/07/051146.5000.00145.0011,2870.08%
2024/07/040.1145.0000.00146.500.11,2920.01%
2024/06/260.1143.5000.00144.000.11,5070.01%
2024/06/240142.5000.00144.0001,5460.00%
2024/06/181142.501145.50146.0001,8550.00%
2024/06/173.1148.273145.00145.000.12,1770.00%
2024/06/130.1149.0000.00149.500.12,3840.00%
2024/06/122151.502150.50151.5002,4680.00%
2024/06/117.1149.486.2150.94148.500.92,5260.04%
2024/06/0700.001.2145.17145.00-1.22,533-0.05%
2024/06/061142.5000.00143.0012,6010.04%
2024/06/050.1137.5000.00137.500.12,6160.00%
2024/06/040.1137.0000.00137.500.12,6420.00%
2024/06/030.2136.430.1137.50136.000.12,6700.00%
2024/05/310.2136.2500.00137.000.22,7190.01%
2024/05/2700.004141.88141.00-42,839-0.14%
2024/05/222140.252139.75139.0002,8600.00%
2024/05/214144.501144.50146.0032,8420.11%
2024/05/201155.501153.00152.5002,8060.00%
2024/05/1500.002150.75150.00-22,845-0.07%
2024/05/1400.000.1146.00145.00-0.12,8530.00%
2024/05/091150.001148.00146.0002,8300.00%
2024/05/0300.002153.50157.50-22,780-0.07%
2024/04/302157.0000.00160.0022,7460.07%
2024/04/2900.001152.50150.00-12,703-0.04%
2024/04/263150.834150.63147.00-12,686-0.04%
2024/04/252147.5000.00146.0022,6480.08%
2024/04/240140.0000.00140.0002,6180.00%
2024/04/182144.002144.75146.0002,6370.00%
2024/04/1500.000136.50137.0002,5620.00%
2024/04/122140.502143.75144.0002,5300.00%
2024/04/1100.001135.00134.50-12,491-0.04%
2024/04/031139.501142.50137.5002,4430.00%
2024/04/021139.501139.00139.0002,4050.00%
2024/03/2900.005128.50129.00-52,351-0.21%
2024/03/263122.1700.00122.5032,2930.13%
2024/03/250129.5000.00129.5002,2170.00%
2024/03/221133.0015129.00132.00-142,167-0.65%
2024/03/2116133.093133.67129.50132,0750.63%
2024/03/2021130.6218132.50128.0031,9910.15%
2024/03/192127.0000.00134.0021,6800.12%
2024/03/181116.502.1120.50122.00-1.11,581-0.07%
2024/03/150114.002109.25111.00-21,477-0.13%
2024/03/142106.002107.50105.0001,3980.00%
2024/03/122102.001.399.63102.000.71,3580.05%
2024/03/07094.6500.0094.5001,2850.00%
2024/03/06196.7000.0095.4011,2710.08%
2024/03/05198.200.296.0797.500.81,2420.07%
2024/03/0400.006.192.0992.30-6.11,187-0.51%
2024/03/01588.9000.0091.7051,1790.42%
2024/02/27391.900.192.5093.002.91,1480.25%
2024/02/2600.000.191.0091.10-0.11,131-0.01%
2024/02/2100.00189.9090.00-11,084-0.09%
2024/02/20089.60190.1090.00-11,084-0.09%
2024/02/1900.000.189.8090.40-0.11,080-0.01%
2024/01/2600.00185.7084.40-1980-0.10%
2024/01/2300.000.185.8085.80-0.1961-0.01%
2024/01/180.184.4000.0084.100.19810.01%
2024/01/1700.001.185.9084.00-1.11,037-0.10%
2024/01/0300.00181.8081.80-11,044-0.10%
2023/12/2900.00181.1081.10-11,036-0.10%
2023/12/2600.005.481.9581.60-5.41,014-0.53%
2023/12/18177.7000.0078.0019560.10%
2023/12/1100.002077.3277.40-20927-2.16%
2023/12/08079.40182.5079.70-1921-0.11%
2023/12/07180.503079.0780.00-29891-3.25%
2023/12/0600.000.578.8078.50-0.5864-0.06%
2023/12/0500.002179.4879.30-21866-2.42%
2023/12/0400.007879.1978.80-78859-9.08%
2023/12/01177.30177.0077.0008290.00%
2023/11/3000.00375.8075.80-3830-0.36%
2023/11/28174.0000.0074.6018210.12%
2023/11/27173.7000.0073.4018050.12%
2023/11/2400.00270.0070.00-2773-0.26%
2023/11/21169.5000.0069.7017800.13%
2023/11/1700.00069.2069.6008140.00%
2023/11/0800.00368.2367.40-3985-0.30%
2023/11/07270.8500.0069.0021,0220.20%
2023/11/06170.50170.5070.8001,0410.00%
2023/10/31067.0000.0066.8001,2180.00%
2023/10/270.269.7200.0070.400.21,2490.02%
2023/10/26070.9000.0070.9001,2730.00%
2023/10/25269.60371.4372.10-11,266-0.08%
2023/10/24765.91864.0667.30-11,217-0.08%
2023/10/23162.2000.0061.2011,2390.08%
2023/10/18164.9000.0061.8011,3690.07%
2023/10/1700.00265.0063.90-21,353-0.15%
2023/10/16269.9000.0069.5021,3430.15%
2023/10/111873.0900.0072.80181,5631.15%
2023/10/0500.000.176.0075.60-0.11,626-0.01%
2023/10/041373.7300.0073.70131,6910.77%
2023/10/031774.0800.0073.90171,7190.99%
2023/10/02075.4000.0075.3001,7510.00%
2023/09/15076.5000.0075.5004,2560.00%
2023/09/1300.00177.0076.90-14,433-0.02%
2023/09/082377.1200.0076.00234,5960.50%
2023/09/07180.4000.0078.0014,6250.02%
2023/09/06078.1000.0078.7004,6640.00%
2023/09/05275.1000.0078.0024,6810.04%
2023/09/041074.8000.0075.30104,6960.21%
2023/09/015177.2500.0077.30514,6851.09%
2023/08/31477.4000.0078.0044,6970.09%
2023/08/25278.2500.0078.0024,7690.04%
2023/08/23177.0000.0077.7014,8610.02%
2023/08/21081.7000.0081.6004,8690.00%
2023/08/1800.00183.4082.90-14,925-0.02%
2023/08/17185.10184.6084.9004,9150.00%
2023/08/1600.00178.1079.60-14,893-0.02%
2023/08/085.173.61373.3773.102.15,4300.04%
2023/08/07378.50178.1078.1025,3420.04%
2023/08/04181.11381.3081.00-25,314-0.04%
2023/08/02382.302.281.8281.400.85,3490.01%
2023/08/01286.05183.9083.7015,3570.02%
2023/07/31485.52488.4085.4005,3700.00%
2023/07/2800.00085.7085.4005,3580.00%
2023/07/2700.00187.2084.70-15,365-0.02%
2023/07/26786.51685.8585.7015,3800.02%
2023/07/2400.00184.6082.70-15,280-0.02%
2023/07/20383.8300.0083.9035,2630.06%
2023/07/191086.901183.6484.00-15,287-0.02%
2023/07/18389.675.189.5186.00-2.15,270-0.04%
2023/07/17183.80183.0088.0005,1240.00%
2023/07/13182.3000.0082.2015,0870.02%
2023/07/12081.50281.8580.80-25,171-0.04%
2023/07/110.184.00384.7083.30-2.95,157-0.06%
2023/07/10087.00187.8086.60-15,117-0.02%
2023/07/07187.20288.0087.20-15,127-0.02%
2023/07/06389.24388.2087.1005,1350.00%
2023/07/053.388.06487.5887.10-0.75,114-0.01%
2023/07/04388.1300.0087.1035,0590.06%
2023/07/0312.891.801391.9587.30-0.24,9640.00%
2023/06/302897.7223.996.7195.804.14,6280.09%
2023/06/2957.392.475591.4398.702.33,9860.06%
2023/06/28184.50788.2989.80-63,272-0.18%
2023/06/27684.17682.1781.7003,0670.00%
2023/06/262.379.180.179.5079.502.32,9880.08%
2023/06/2100.00181.8081.40-12,972-0.03%
2023/06/201.182.01382.4382.30-1.92,939-0.07%
2023/06/190.180.90378.3780.50-32,889-0.10%
2023/06/160.177.7000.0078.000.12,8770.00%
2023/06/15178.30277.5078.30-12,871-0.03%
2023/06/14276.4000.0076.8022,8460.07%
2023/06/1200.00073.5071.8002,8070.00%
2023/06/09076.1000.0075.3002,7880.00%
2023/06/0800.00277.3575.70-22,889-0.07%
2023/06/07177.7000.0077.4012,9420.03%
2023/06/0600.00178.0077.90-13,030-0.03%
2023/06/05078.30078.3077.9003,0580.00%
2023/06/02080.50480.2579.00-43,122-0.13%
2023/06/01280.30279.3080.7003,2050.00%
2023/05/30381.3700.0080.7033,6020.08%
2023/05/29281.40580.0881.50-33,709-0.08%
2023/05/26178.0000.0076.5013,7240.03%
2023/05/25179.00778.7178.30-63,746-0.16%
2023/05/24579.00478.7880.1013,8310.03%
2023/05/23182.20482.4882.20-33,830-0.08%
2023/05/22481.2000.0081.2043,8770.10%
2023/05/1900.00183.2081.00-14,083-0.02%
2023/05/18781.961482.3781.50-74,183-0.17%
2023/05/1739.283.622782.6080.2012.24,2840.28%
2023/05/16179.50684.2385.90-53,983-0.13%
2023/05/15177.8000.0078.1014,0030.02%
2023/05/12175.80076.7077.0014,0800.02%
2023/05/1100.00174.4075.20-14,105-0.02%
2023/05/10275.1000.0075.3024,1810.05%
2023/05/09679.37877.2574.70-24,233-0.05%
2023/05/08777.8100.0078.1074,3120.16%
2023/05/02177.00175.8077.1004,8630.00%
2023/04/28175.2000.0075.0014,9060.02%
2023/04/27273.9000.0073.8024,9020.04%
2023/04/26174.301874.0074.50-174,903-0.35%
2023/04/25276.90474.2073.50-24,898-0.04%
2023/04/241875.8600.0076.20184,8700.37%
2023/04/2100.00973.0773.30-94,877-0.18%
2023/04/2000.00073.0073.0004,8730.00%
2023/04/19674.58174.7074.7054,8620.10%
2023/04/171173.7048.174.1373.90-37.14,825-0.77%
2023/04/141479.8500.0079.00144,7190.30%
2023/04/133480.25280.0579.10324,6970.68%
2023/04/12879.66479.2579.7044,6770.09%
2023/04/11178.80179.2078.5004,6520.00%
2023/04/10578.46377.7778.5024,6230.04%
2023/04/07176.702375.7276.40-224,604-0.48%
2023/04/06174.3000.0075.8014,6240.02%
2023/03/312573.4600.0073.90254,6060.54%
2023/03/3000.00172.4071.90-14,591-0.02%
2023/03/29272.65172.2071.9014,5780.02%
2023/03/2800.00172.7072.20-14,572-0.02%
2023/03/2700.00075.1075.0004,5320.00%
2023/03/2400.00377.3377.00-34,526-0.07%
2023/03/23178.805.178.5078.30-4.14,516-0.09%
2023/03/22380.46180.8079.3024,5250.04%
2023/03/21580.602080.7079.00-154,520-0.33%
2023/03/2000.00779.0479.50-74,506-0.16%
2023/03/172477.82577.3479.10194,6480.41%
2023/03/16278.55276.9076.4004,7900.00%
2023/03/15479.5034.279.7778.10-30.24,879-0.62%
2023/03/141478.73478.7078.10105,0260.20%
2023/03/132379.00778.0179.00165,1230.31%
2023/03/10777.64676.2578.0015,1380.02%
2023/03/09380.60579.1278.00-25,100-0.04%
2023/03/08482.23783.0482.40-35,066-0.06%
2023/03/07182.701982.4382.80-185,068-0.36%
2023/03/061778.34879.7180.7095,0330.18%
2023/03/03675.60776.8076.30-15,080-0.02%
2023/03/0241.380.663181.3177.8010.35,0130.20%
2023/03/01673.681075.9178.50-44,898-0.08%
2023/02/24572.561071.6071.40-55,070-0.10%
2023/02/231171.50471.4873.0075,1000.14%
2023/02/221271.221069.7570.5025,1320.04%
2023/02/2100.00569.3870.30-55,156-0.10%
2023/02/20368.87368.3369.4005,1160.00%
2023/02/17966.005765.4467.60-485,091-0.94%
2023/02/162265.851266.1166.70104,9590.20%
2023/02/151663.211363.9565.8035,0190.06%
2023/02/141359.931059.9161.2034,9200.06%
2023/02/133861.30760.7960.00315,0710.61%
2023/02/10660.33159.2058.3055,2130.10%
2023/02/09460.101060.5260.30-65,524-0.11%
2023/02/08560.082159.5259.70-165,880-0.27%
2023/02/071659.08259.1559.80145,9720.23%
2023/02/062059.34857.8659.00125,9600.20%
2023/02/03459.681859.1358.60-145,880-0.24%
2023/02/022459.891060.2860.80145,8490.24%
2023/02/01957.0613855.6158.10-1295,617-2.30% 大賣/鉅額交易
2023/01/3100.00253.7553.60-25,415-0.04%
2023/01/3000.00152.5053.50-15,394-0.02%
2023/01/1700.000.151.3051.60-0.15,3420.00%
2023/01/16151.00151.0051.2005,3680.00%
2023/01/13050.60350.7350.70-35,384-0.06%
2023/01/124.150.9200.0050.804.15,4090.07%
2023/01/11451.4000.0051.3045,4410.07%
2023/01/1000.00349.8049.85-35,496-0.05%
2023/01/06249.001248.7948.75-105,603-0.18%
2023/01/0500.002849.7049.00-285,641-0.50%
2023/01/04149.80149.6049.5005,6720.00%
2022/12/30148.951148.9448.80-105,867-0.17%
2022/12/29149.5500.0049.3515,9930.02%
2022/12/26449.35549.3851.00-16,105-0.02%
2022/12/2300.00149.5549.55-16,088-0.02%
2022/12/22250.1500.0050.0026,1060.03%
2022/12/20351.2000.0050.0036,1900.05%
2022/12/19250.95350.2750.70-16,209-0.02%
2022/12/1600.00651.7851.00-66,255-0.10%
2022/12/15352.670.152.2052.102.96,2460.05%
2022/12/133052.3000.0052.20306,2150.48%
2022/12/1210753.35253.6553.301056,2021.69% 大買/鉅額交易
2022/12/0915.154.21654.9053.909.16,2190.15%
2022/12/081753.1910053.5554.50-836,125-1.35%
2022/12/072252.374551.8352.20-236,086-0.38%
2022/12/0654.153.67553.6853.0049.16,1450.80%
2022/12/0500.00150.4053.40-16,046-0.02%
2022/12/0210352.471450.7450.20896,0141.48% 大買/
2022/12/01553.64353.6753.1025,9030.03%
2022/11/30253.95353.6053.10-15,939-0.02%
2022/11/2900.00153.2053.10-15,923-0.02%
2022/11/281154.101253.5053.70-16,002-0.02%
2022/11/251255.73654.9854.0066,0890.10%
2022/11/24154.101053.9254.80-96,202-0.15%
2022/11/23854.30754.0454.3016,2380.02%
2022/11/223853.702854.3954.80106,2080.16%
2022/11/21252.05353.0051.70-16,122-0.02%
2022/11/18551.58251.6051.0036,0450.05%
2022/11/171551.451251.4851.7036,1000.05%
2022/11/16149.5500.0049.7016,0090.02%
2022/11/15249.4500.0049.7526,0150.03%
2022/11/14149.70749.2349.20-66,034-0.10%
2022/11/111953.951450.2050.2056,0890.08%
2022/11/10553.221053.3953.60-56,031-0.08%
2022/11/091053.47751.8353.7036,0160.05%
2022/11/081053.12653.4852.5045,8390.07%
2022/11/072953.132353.3053.6065,6020.11%
2022/11/041149.531450.2651.70-35,235-0.06%
2022/11/03947.54748.4147.6524,8550.04%
2022/11/02147.1000.0046.1014,7030.02%
2022/11/0100.00246.6047.30-24,686-0.04%
2022/10/26142.50143.3043.5504,6150.00%
2022/10/2500.00144.9043.55-14,609-0.02%
2022/10/24245.95146.4545.0014,6140.02%
2022/10/20145.9500.0045.9514,5970.02%
2022/10/1900.00547.4546.05-54,589-0.11%
2022/10/18246.35446.4946.55-24,575-0.04%
2022/10/17245.70945.9346.55-74,483-0.16%
2022/10/141044.791344.9345.20-34,447-0.07%
2022/10/13242.2000.0041.4524,3780.05%
2022/10/1200.00144.2544.40-14,356-0.02%
2022/10/11144.15243.8542.35-14,331-0.02%
2022/10/071647.341247.3545.8044,3220.09%
2022/10/061746.152146.3146.45-44,187-0.10%
2022/10/051944.452844.6044.25-94,096-0.22%
2022/09/30140.2500.0041.7013,9910.03%
2022/09/28241.50239.4539.4003,9670.00%
2022/09/2700.00241.7343.40-23,917-0.05%
2022/09/26342.00141.7041.6023,8800.05%
2022/09/21145.100.145.1044.800.93,7880.02%
2022/09/2000.00246.0045.95-23,795-0.05%
2022/09/19745.94245.6045.7053,8190.13%
2022/09/16848.30548.1246.9033,8090.08%
2022/09/15847.64848.3447.5003,7640.00%
2022/09/14846.98349.0248.9053,7050.13%
2022/09/1315.147.50546.3447.2010.13,5850.28%
2022/09/08544.392044.4144.65-153,356-0.45%
2022/09/07142.30142.2042.6003,3160.00%
2022/09/061742.2500.0042.60173,3170.51%
2022/09/05244.90244.0543.8003,2880.00%
2022/09/021645.751245.4344.5543,2790.12%
2022/09/01846.05746.2646.0013,1770.03%
2022/08/31248.35650.0648.50-43,073-0.13%
2022/08/30347.75749.2450.70-42,859-0.14%
2022/08/29246.5000.0046.1022,8260.07%
2022/08/26450.21248.9348.6522,8170.07%
2022/08/24144.9500.0045.2512,8070.04%
2022/08/23541.59241.2041.1532,7190.11%
2022/08/19244.2500.0043.9022,7630.07%
2022/08/18541.88542.5443.9002,7280.00%
2022/08/17340.53340.5540.8002,6090.00%
2022/08/1200.00435.6534.35-42,527-0.16%
2022/08/11137.70137.0037.0502,5400.00%
2022/08/08137.95338.3538.95-22,499-0.08%
2022/08/05137.60137.7539.5002,4720.00%
2022/08/0200.00237.6538.25-22,482-0.08%
2022/08/01137.8500.0038.0012,5010.04%
2022/07/29337.28137.4037.2022,5170.08%
2022/07/28836.40636.5037.1022,5350.08%
2022/07/2700.00235.5035.95-22,556-0.08%
2022/07/26234.5000.0034.5022,5440.08%
2022/07/25236.03136.2535.7512,5440.04%
2022/07/20134.6500.0034.4012,5100.04%
2022/07/1500.00432.3032.95-42,510-0.16%
2022/07/14632.12632.4533.6502,5170.00%
2022/07/13130.3500.0031.8512,4840.04%
2022/07/1200.00128.0029.50-12,438-0.04%
2022/07/0800.00328.2328.25-32,394-0.13%
2022/07/06227.7000.0027.4022,3900.08%
2022/07/05128.2000.0028.5512,4020.04%
2022/07/0400.00228.6828.45-22,403-0.08%
2022/07/01229.4500.0028.5522,4290.08%
2022/06/3000.001330.4530.10-132,464-0.53%
2022/06/27231.20230.7531.2002,4300.00%
2022/06/24332.82232.3031.7012,3900.04%
2022/06/21133.3500.0034.0012,3150.04%
2022/06/20433.5800.0033.1042,2890.17%
2022/06/17634.351234.3534.50-62,265-0.26%
2022/06/16134.90135.2533.6002,2380.00%
2022/06/15434.7800.0034.3042,1730.18%
2022/06/14134.6000.0035.1012,1400.05%
2022/06/1300.00535.0035.20-52,085-0.24%
2022/06/10235.1500.0035.0522,0410.10%
2022/06/09134.60134.8035.3002,0110.00%
2022/06/07334.30134.2035.6021,9180.10%
2022/06/06834.541634.7834.75-81,844-0.43%
2022/06/021032.06732.1733.4531,7020.18%
2022/06/011932.82933.6931.00101,6180.62%
2022/05/31431.0300.0031.9041,4430.28%
2022/05/30530.98730.9230.70-21,388-0.14%
2022/05/27430.6800.0030.7541,3110.30%
2022/05/26329.50129.4029.1021,2600.16%
2022/05/25128.30228.6829.00-11,227-0.08%
2022/05/24129.401028.8927.40-91,193-0.75%
2022/05/23930.251030.5929.85-11,141-0.09%
2022/05/20629.21530.3529.9011,0740.09%
2022/05/1900.00129.0528.75-11,024-0.10%
2022/05/1700.00126.6526.95-1922-0.11%
2022/05/12126.7000.0025.7019070.11%
2022/05/11127.00127.7026.9008860.00%
2022/05/10127.65127.4526.5508620.00%
2022/05/091130.16229.5829.4098021.12%
2022/05/0600.001.529.2229.35-1.5798-0.19%
2022/05/04227.78327.5727.60-1720-0.14%
2022/05/03327.20326.9527.2006750.00%
2022/04/29426.69126.9526.8036690.45%
2022/04/26226.45226.6526.6506250.00%
2022/04/2000.00127.0526.75-1574-0.17%
2022/04/1900.001125.9526.00-11536-2.05%
2022/04/1800.0014.925.6025.65-14.9531-2.80%
2022/04/12225.60024.5025.4025330.37%
2022/04/11525.5800.0024.6055480.91%
2022/04/0800.001025.3525.70-10531-1.88%
2022/04/07925.7900.0024.8595241.72%
2022/04/06125.952.425.8526.00-1.4491-0.28%
2022/03/2200.00123.2023.10-1596-0.17%
2022/02/18124.5000.0024.5011,9490.05%
2022/02/0700.00421.6022.80-43,052-0.13%
2022/01/20120.5500.0020.2513,6490.03%
2022/01/19120.6500.0020.6513,7940.03%
2022/01/1800.00321.2521.25-33,828-0.08%
2022/01/07121.5500.0020.8014,4460.02%
2022/01/06121.8500.0021.9014,4500.02%
2022/01/0500.00222.2022.05-24,480-0.04%
2022/01/04222.4000.0022.5024,4820.04%
2022/01/03222.4500.0022.3524,4660.04%
2021/12/27123.0500.0023.0514,5080.02%
2021/12/2400.00623.4823.25-64,456-0.13%
2021/12/23123.55123.3523.6004,5710.00%
2021/12/22123.10323.3723.20-24,581-0.04%
2021/12/21222.55422.8523.20-24,619-0.04%
2021/12/20622.60122.9022.3054,6360.11%
2021/12/17123.7000.0023.5514,6440.02%
2021/12/16124.00123.9024.2004,6500.00%
2021/12/15124.20224.5524.20-14,680-0.02%
2021/12/14524.40324.6324.0024,7770.04%
2021/12/13224.30324.7024.95-14,761-0.02%
2021/12/10124.50324.8324.30-24,770-0.04%
2021/12/09224.25325.0524.10-14,765-0.02%
2021/12/08424.53324.5024.2014,7550.02%
2021/12/07324.1300.0023.7034,7660.06%
2021/12/0600.00123.7524.20-14,764-0.02%
2021/12/01124.6000.0024.4514,7600.02%
2021/11/30124.25424.6524.30-34,764-0.06%
2021/11/29124.0500.0024.0014,7680.02%
2021/11/26124.050.123.8024.450.94,7810.02%
2021/11/25224.781423.6124.70-124,770-0.25%
2021/11/24122.60122.8022.8504,7730.00%
2021/11/232023.011023.2821.90104,7920.21%
2021/11/221725.371525.7424.2024,7300.04%
2021/11/19424.25524.2724.00-14,093-0.02%
2021/11/18426.003.226.8425.000.83,9880.02%
2021/11/17326.30127.2026.1023,8800.05%
2021/11/161.327.95128.1527.800.33,8300.01%
2021/11/15727.061127.6328.20-43,773-0.11%
2021/11/12126.70126.7526.7503,6410.00%
2021/11/11626.92227.0327.1043,5820.11%
2021/11/10326.57326.7026.8003,5140.00%
2021/11/091426.821425.9827.0003,3410.00%
2021/11/081826.631726.5424.5513,1620.03%
2021/11/05425.95225.5525.5022,8890.07%
2021/11/0400.00323.7725.70-32,744-0.11%
2021/11/0300.00123.9023.40-12,638-0.04%
2021/11/0200.00223.0523.40-22,575-0.08%
2021/11/012022.852322.9423.30-32,499-0.12%
2021/10/291023.07622.8622.7042,4170.17%
2021/10/28421.50521.7122.55-12,226-0.04%
2021/10/27220.15220.1320.5002,0140.00%
2021/10/26318.9800.0018.6531,8790.16%
2021/10/1900.004019.9018.70-401,632-2.45%
2021/10/18819.54619.9119.9021,5020.13%
2021/10/155419.251619.0218.40381,3792.75%
2021/10/1300.00317.1717.25-31,173-0.26%
2021/10/08115.2500.0015.3011,1300.09%
2021/10/0700.00216.5016.25-21,115-0.18%
2021/10/0600.00116.6516.15-11,096-0.09%
2021/10/0100.00315.5515.55-31,041-0.29%
2021/09/30516.16216.7015.8531,0150.30%
2021/09/29116.0000.0015.8018750.11%
2021/09/28615.94615.9015.8508340.00%
2021/09/24113.8000.0014.7517650.13%
2021/09/15316.03716.3115.60-4554-0.72%
2021/09/14417.4300.0016.5045260.76%
2021/09/13618.0500.0017.9565071.18%
2021/09/1000.001020.0019.90-10469-2.13%
2021/09/09118.2500.0018.5514360.23%
2021/09/07418.75218.4018.9024140.48%
2021/09/06420.2000.0019.7543981.00%
2021/09/02119.0000.0020.0013660.27%
2021/08/31216.95216.9517.6503010.00%
2021/08/30116.95616.9317.40-5274-1.82%
2021/08/261515.191015.7015.7051423.52%
2021/08/1700.00112.6012.25-167-1.49%
2021/08/1600.00112.5012.90-164-1.54%
2021/08/04211.8000.0011.602474.22%
2021/07/30213.5500.0013.752404.94%
2021/06/1100.00010.6510.700750.00%
2021/05/1100.00212.6011.85-2178-1.12%
2021/03/2600.00213.5013.55-2141-1.41%
2021/03/19113.80213.9313.80-1132-0.75%
2021/03/1800.00413.6513.75-4130-3.07%
2021/03/15113.1500.0013.2011200.83%
2020/02/21012.5000.0012.400180.01%
2020/02/17011.9000.0012.000170.01%
2019/11/1400.00113.2013.20-120-4.81%
2019/11/06212.9500.0012.902219.46%
2019/07/17112.7000.0013.151651.53%
2019/07/10112.9000.0012.901661.50%
2019/07/09312.9500.0012.803674.46%
2019/07/08213.1000.0013.002672.98%
2019/06/28113.0000.0013.001691.43%
2019/05/0900.00111.3011.25-134-2.86%
2019/04/15011.2000.0011.200380.00%
2019/04/10011.2500.0011.350370.00%
2019/04/08010.4500.0011.100350.00%
2019/04/0300.00111.4511.10-134-2.91%
2019/03/26011.3000.0011.000350.01%
2019/03/2500.00111.4511.00-135-2.82%
2019/03/1900.00211.2811.40-233-6.00%
2019/02/22011.2500.0012.000290.00%
2018/03/19010.2000.0010.300230.00%
《台北股市》5月12日股市備忘錄YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】5月12日股市備忘錄：＊法說會：雅博、中租-KY、信錦、聚陽、中壽、緯穎、大江＊暫停先賣後買沖銷：巨騰-DR、精熙-DR＊降低融資比率及提高融券保證金成數：恆大、街口布蘭特油正2、元大S&P原油正2、永記、毛寶、寶齡富錦＊暫停融券賣出：精熙-DR＊注意股票：毛寶、金像電、國光生、松翰、元大S&P石油、元大S&P原油正2...詳全文
《各報要聞》股東會大戲 23家打頭陣YAHOO!奇摩 新聞－2020/04/12
【時報-各報要聞】時序進入4月中旬，上市櫃股東會鳴槍開跑，據統計，未來一個月內將有23家打頭陣，包括信昌化、系統電、永豐金等，公司股利政策與經營高層對營運後市看法，將是外界關注的兩大焦點。一年一度的股東常會是小股東與公司經營階層面對面的機會，今年因肺炎疫情影響，主管機關宣導採用電子投票出席，減少接觸傳染風險，部分公司也決議延後舉辦，隨著開始步入股東會召開期間...詳全文
營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩 新聞－2019/08/12
【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文
耀勝 相關文章
耀勝 相關影音