茂訊 (3213)-臺銀-臺中券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
86.2
漲跌
▼1.1
漲幅
-1.26%
成交量
237張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4.3	86.39	0	87.20	86.20	4.3	527	0.81%
2024/12/12	2.2	87.54	0	0.00	87.30	2.2	527	0.42%
2024/12/06	10.5	89.61	5.5	89.31	89.30	5	545	0.92%
2024/12/05	0	88.40	0	0.00	88.90	0	548	0.00%
2024/12/03	0	0.00	1	87.40	88.50	-1	592	-0.17%
2024/12/02	0	0.00	0	85.88	86.40	0	602	-0.01%
2024/11/22	0	87.32	1	87.60	87.50	-1	655	-0.15%
2024/11/18	2	84.55	1	84.60	84.90	1	659	0.15%
2024/11/15	2.1	85.40	2	85.40	85.40	0.1	657	0.02%
2024/11/14	1	86.10	4	86.25	85.50	-3	656	-0.46%
2024/11/13	0	0.00	1	87.60	87.70	-1	654	-0.15%
2024/11/12	0	0.00	2	87.20	86.90	-2	655	-0.31%
2024/11/11	9.1	85.66	1	86.80	86.90	8.1	655	1.24%
2024/11/08	2.3	88.35	1	88.00	88.00	1.3	649	0.20%
2024/11/07	3.1	87.33	0	0.00	89.50	3.1	643	0.48%
2024/11/06	6.1	91.89	0	0.00	91.90	6.1	630	0.97%
2024/11/05	1	93.00	0	0.00	92.60	1	630	0.16%
2024/10/30	0.2	93.80	5	93.22	93.50	-4.8	647	-0.73%
2024/10/29	0	0.00	0.2	94.80	93.80	-0.2	648	-0.04%
2024/10/24	3.3	94.91	0	0.00	94.70	3.3	647	0.51%
2024/10/23	0	0.00	0.1	96.90	95.60	-0.1	645	-0.02%
2024/10/22	0	0.00	1	96.00	96.00	-1	646	-0.15%
2024/10/21	2	94.80	19	95.96	96.00	-17	650	-2.61%
2024/10/18	4.2	95.45	0	0.00	95.30	4.2	652	0.64%
2024/10/16	0	0.00	4	97.28	96.10	-4	655	-0.61%
2024/10/14	0	0.00	2.1	95.80	95.40	-2.1	653	-0.32%
2024/10/11	7.1	94.14	6	94.52	94.30	1.1	653	0.17%
2024/10/09	5	96.18	0	0.00	95.20	5	650	0.77%
2024/10/08	8.7	97.85	11	97.64	97.50	-2.3	645	-0.35%
2024/10/07	2.2	101.81	3	103.17	102.00	-0.9	635	-0.13%
2024/10/04	21.2	104.04	2	104.50	104.50	19.2	641	3.00%
2024/09/27	2	113.00	13	113.31	112.50	-11	650	-1.69%
2024/09/26	13	111.35	1	111.00	112.00	12	629	1.91%
2024/09/24	1	110.00	2.2	110.82	108.50	-1.2	620	-0.19%
2024/09/23	0	109.50	2	110.75	109.50	-2	601	-0.33%
2024/09/20	3	108.50	5.4	109.60	108.00	-2.4	584	-0.41%
2024/09/19	1	102.00	0	0.00	103.50	1	530	0.19%
2024/09/18	1	102.50	0	0.00	101.00	1	537	0.19%
2024/09/16	0	0.00	0.1	103.00	102.00	-0.1	539	-0.02%
2024/09/13	1	100.00	1	100.50	100.50	0	547	0.00%
2024/09/11	0	0.00	0.2	97.40	97.30	-0.2	558	-0.03%
2024/09/09	0.1	98.70	0	0.00	99.90	0.1	570	0.01%
2024/09/06	1	100.00	1.1	100.89	100.50	-0.1	575	-0.02%
2024/09/05	1	99.40	4	101.50	101.00	-3	573	-0.52%
2024/09/04	1	100.99	0	0.00	101.00	1	558	0.18%
2024/09/03	0	0.00	2	104.75	105.00	-2	554	-0.36%
2024/09/02	4	104.63	11	103.79	104.50	-7	550	-1.27%
2024/08/30	1	94.60	4	97.85	98.70	-3	547	-0.55%
2024/08/27	0	0.00	1	93.30	93.40	-1	567	-0.18%
2024/08/26	1	95.00	1	93.30	93.40	0	584	0.00%
2024/08/23	1.1	92.35	0	0.00	92.80	1.1	625	0.18%
2024/08/22	1.1	93.42	0	0.00	93.40	1.1	630	0.17%
2024/08/21	1	94.10	0	0.00	94.00	1	638	0.16%
2024/08/20	3	94.97	0	0.00	94.30	3	640	0.47%
2024/08/19	0.1	95.40	0	0.00	95.20	0.1	648	0.02%
2024/08/16	3	94.77	0	0.00	94.70	3	671	0.45%
2024/08/15	2	95.10	0	0.00	95.40	2	678	0.29%
2024/08/14	0	0.00	0.6	94.94	94.80	-0.6	681	-0.09%
2024/08/12	2	93.65	0	93.60	93.70	2	686	0.29%
2024/08/07	0	0.00	1	88.40	90.40	-1	706	-0.14%
2024/08/06	2	82.60	2	82.85	84.20	0	712	0.00%
2024/08/05	0.1	86.53	0	0.00	86.10	0.1	729	0.01%
2024/08/02	0	94.50	0	0.00	93.60	0	732	0.00%
2024/07/29	1.1	91.09	0	0.00	91.10	1.1	787	0.13%
2024/07/22	0.1	93.50	1	93.90	93.80	-1	807	-0.12%
2024/07/19	1.1	97.17	1	96.00	96.00	0.1	805	0.01%
2024/07/17	3	101.00	1	101.50	101.50	2	807	0.25%
2024/07/16	0	0.00	1	100.50	100.50	-1	817	-0.12%
2024/07/15	1	100.00	1	100.50	100.50	0	835	0.00%
2024/07/11	0	0.00	1	99.70	100.00	-1	854	-0.12%
2024/07/09	4.1	99.10	0	0.00	98.80	4.1	895	0.45%
2024/07/08	1.1	100.00	0.1	101.36	100.00	0.9	906	0.10%
2024/07/05	2.1	103.77	1	104.00	104.00	1.1	926	0.11%
2024/07/03	0.1	112.00	1	112.00	111.00	-1	1,077	-0.09%
2024/07/02	1	110.50	2	111.00	110.00	-1	1,075	-0.09%
2024/07/01	1	110.50	2	110.50	110.00	-1	1,099	-0.09%
2024/06/27	0	0.00	1	112.00	112.00	-1	1,089	-0.09%
2024/06/24	1	116.00	1	116.50	114.00	0	1,080	0.00%
2024/06/21	2	116.00	0	0.00	115.50	2	1,074	0.19%
2024/06/20	1	115.00	10	115.05	117.00	-9	1,070	-0.84%
2024/06/18	0.1	114.00	1	114.00	114.00	-1	1,059	-0.09%
2024/06/17	0	0.00	1	111.50	114.00	-1	1,052	-0.09%
2024/06/14	2	110.00	2	110.25	110.50	0	1,043	0.00%
2024/06/13	1	110.00	1	109.50	110.00	0	1,042	0.00%
2024/06/12	2	109.00	1	109.50	107.50	1	1,038	0.10%
2024/06/11	3	108.50	0.1	108.50	107.50	2.9	1,054	0.28%
2024/06/06	2	113.24	1	112.00	111.50	1	1,034	0.10%
2024/06/05	3	115.33	4	114.26	114.00	-1	1,025	-0.10%
2024/06/04	2	109.75	1	110.50	110.00	1	998	0.10%
2024/06/03	0	0.00	2	111.01	111.50	-2	1,002	-0.20%
2024/05/31	1	107.51	4	107.25	107.00	-3	1,000	-0.30%
2024/05/30	6.1	106.84	5	106.70	106.00	1	1,000	0.10%
2024/05/29	5	111.30	4	109.50	111.00	1	1,001	0.10%
2024/05/28	1	105.50	8	104.50	104.50	-7	967	-0.72%
2024/05/27	0	0.00	1	106.00	105.50	-1	971	-0.10%
2024/05/24	1	104.50	0	0.00	104.50	1	1,002	0.10%
2024/05/23	8	102.63	2	102.50	102.50	6	1,001	0.60%
2024/05/22	2	106.01	9	106.61	105.00	-7	998	-0.70%
2024/05/21	1	102.00	2	102.52	103.50	-1	980	-0.10%
2024/05/20	1	102.00	0	102.05	102.50	1	986	0.10%
2024/05/17	0	0.00	3	101.17	101.50	-3	988	-0.30%
2024/05/16	0	0.00	0	101.50	101.50	0	990	0.00%
2024/05/15	1	103.00	0	0.00	101.00	1	996	0.10%
2024/05/14	0	0.00	1	103.00	102.50	-1	998	-0.10%
2024/05/13	0.1	100.00	2	100.25	100.50	-1.9	976	-0.19%
2024/05/10	3.2	97.98	1	98.50	97.90	2.2	972	0.23%
2024/05/09	2	101.25	0	0.00	99.90	2	962	0.21%
2024/05/07	2	95.75	1	96.30	97.00	1	925	0.11%
2024/05/06	1	100.01	0	0.00	102.00	1	894	0.11%
2024/05/03	5	102.80	1	101.00	100.50	4	886	0.45%
2024/05/02	0.1	102.65	6	102.08	103.00	-5.9	882	-0.67%
2024/04/30	0	0.00	1	100.50	101.00	-1	877	-0.11%
2024/04/29	2	100.50	1	100.50	100.50	1	873	0.12%
2024/04/25	0	0.00	1	97.50	97.40	-1	862	-0.12%
2024/04/24	1	97.60	1	97.00	97.90	0	868	0.00%
2024/04/23	1	94.50	0	0.00	95.10	1	866	0.12%
2024/04/22	5.9	94.14	1	94.00	93.00	4.9	863	0.56%
2024/04/19	2	96.55	0.2	96.10	95.70	1.8	852	0.22%
2024/04/18	1.2	98.82	0	0.00	98.80	1.2	839	0.14%
2024/04/17	10	99.86	0	99.70	99.20	10	833	1.20%
2024/04/16	3	97.60	11	99.58	98.30	-8	817	-0.98%
2024/04/15	0	0.00	1.2	103.99	103.00	-1.2	799	-0.15%
2024/04/12	5	108.80	1	108.52	108.50	4	780	0.51%
2024/04/11	0	110.50	3	109.98	110.50	-3	790	-0.38%
2024/04/10	3	109.33	3.1	113.27	111.50	-0.1	760	-0.02%
2024/04/09	0	0.00	1.1	104.27	104.50	-1.1	653	-0.16%
2024/04/08	0	97.10	0	0.00	95.30	0	591	0.00%
2024/04/03	1.2	95.83	6	94.22	96.70	-4.8	584	-0.82%
2024/04/02	0	0.00	0.1	91.00	91.10	-0.1	563	-0.02%
2024/04/01	20	90.80	0	0.00	90.60	20	571	3.50%
2024/03/29	0	89.60	0	0.00	90.10	0	569	0.00%
2024/03/28	1	90.40	0	90.50	90.00	1	578	0.17%
2024/03/26	1	87.90	0	0.00	88.10	1	611	0.16%
2024/03/25	0	0.00	0	90.72	90.30	0	613	-0.01%
2024/03/22	1	90.50	2	90.40	90.00	-1	632	-0.16%
2024/03/21	2	90.70	0	0.00	91.10	2	654	0.31%
2024/03/20	0.1	90.10	1.1	90.30	90.00	-1	726	-0.13%
2024/03/19	0	0.00	2	90.20	89.80	-2	819	-0.24%
2024/03/14	2	89.40	2	90.50	88.70	0	895	0.00%
2024/03/13	0	86.10	0	0.00	86.50	0	1,005	0.00%
2024/03/12	0	0.00	5	85.30	86.00	-5	1,083	-0.46%
2024/03/11	1	85.20	0	0.00	84.90	1	1,087	0.09%
2024/03/08	3	86.60	0	0.00	86.00	3	1,097	0.27%
2024/03/07	2	88.45	0	0.00	88.00	2	1,101	0.18%
2024/03/06	1	89.04	1	90.00	89.90	0	1,124	0.00%
2024/03/04	0.1	91.79	5	92.10	91.60	-4.9	1,141	-0.43%
2024/03/01	0	0.00	9.5	89.68	90.00	-9.5	1,133	-0.84%
2024/02/27	5.1	90.78	1.2	90.22	89.60	3.9	1,138	0.34%
2024/02/21	0	0.00	1	87.50	88.10	-1	1,151	-0.09%
2024/02/20	0	0.00	1	85.70	85.90	-1	1,141	-0.09%
2024/02/19	0	0.00	0.1	85.70	84.60	-0.1	1,147	-0.01%
2024/02/16	0	0.00	0	85.36	85.80	0	1,158	0.00%
2024/02/15	0	0.00	4	83.93	84.10	-4	1,150	-0.35%
2024/02/05	1	81.00	0	0.00	81.20	1	1,149	0.09%
2024/02/02	1.1	81.15	0	0.00	81.00	1.1	1,154	0.09%
2024/02/01	0	0.00	0	81.60	81.80	0	1,157	0.00%
2024/01/31	0	81.90	0	0.00	81.80	0	1,178	0.00%
2024/01/29	1	81.50	0	81.50	81.50	1	1,201	0.08%
2024/01/23	0	0.00	1	83.30	83.30	-1	1,355	-0.07%
2024/01/19	0	0.00	3	80.73	81.00	-3	1,362	-0.22%
2024/01/18	2.5	79.38	0	0.00	79.50	2.5	1,370	0.18%
2024/01/17	2	80.70	1	81.90	80.60	1	1,368	0.07%
2024/01/12	1	81.20	0.3	81.50	80.90	0.7	1,390	0.05%
2024/01/11	0	0.00	1	82.10	81.50	-1	1,391	-0.07%
2024/01/09	3	81.10	0	0.00	80.90	3	1,437	0.21%
2024/01/08	0	0.00	1	82.00	82.00	-1	1,456	-0.07%
2024/01/04	2.4	84.00	2	83.50	83.50	0.4	1,448	0.03%
2024/01/03	2	85.30	1	86.20	85.50	1	1,454	0.07%
2024/01/02	0	0.00	0.1	86.30	86.00	-0.1	1,476	-0.01%
2023/12/29	0	0.00	0.1	87.09	86.90	-0.1	1,478	0.00%
2023/12/28	3	86.80	0.1	87.10	86.30	3	1,478	0.20%
2023/12/27	1.1	87.19	0.1	87.30	88.00	0.9	1,476	0.06%
2023/12/26	0.2	88.40	0	0.00	88.30	0.2	1,482	0.01%
2023/12/25	3	87.47	0	0.00	87.50	3	1,485	0.20%
2023/12/22	8.5	90.07	0	0.00	89.20	8.5	1,485	0.57%
2023/12/21	3	88.80	0	0.00	88.80	3	1,473	0.20%
2023/12/20	2.6	88.68	1.1	88.61	88.40	1.5	1,461	0.10%
2023/12/19	3	88.90	1.2	88.99	88.70	1.8	1,461	0.12%
2023/12/18	5.1	91.67	3	91.27	91.40	2.1	1,458	0.14%
2023/12/15	9	94.47	0.4	93.70	93.70	8.6	1,446	0.60%
2023/12/14	2.1	96.02	7.4	98.60	98.60	-5.3	1,391	-0.38%
2023/12/13	1.2	90.48	4	91.85	92.00	-2.9	1,311	-0.22%
2023/12/12	0.1	88.05	0	88.60	88.50	0	1,288	0.00%
2023/12/11	1	89.98	2	88.05	88.60	-1	1,339	-0.07%
2023/12/08	13.1	90.58	1	87.80	87.80	12.1	1,426	0.85%
2023/12/07	1.2	87.28	2	90.10	91.00	-0.8	1,517	-0.05%
2023/12/06	0	0.00	0	83.50	82.80	0	1,523	0.00%
2023/12/05	0	83.20	0	0.00	82.80	0	1,692	0.00%
2023/12/04	0	0.00	2	83.30	83.20	-2	1,733	-0.12%
2023/12/01	1	83.11	2	83.00	83.30	-1	1,722	-0.06%
2023/11/30	1	81.60	1	81.70	81.30	0	1,691	0.00%
2023/11/29	1	79.80	0	0.00	79.80	1	1,670	0.06%
2023/11/28	0.1	79.02	0	0.00	79.10	0.1	1,654	0.00%
2023/11/27	0	0.00	3	78.10	78.40	-3	1,651	-0.18%
2023/11/24	2	77.80	0	0.00	78.00	2	1,638	0.12%
2023/11/23	0	76.80	1.1	77.04	76.90	-1.1	1,636	-0.07%
2023/11/22	0	0.00	1	77.90	77.90	-1	1,631	-0.06%
2023/11/21	0.3	76.80	0	76.90	76.90	0.3	1,613	0.02%
2023/11/20	0.1	73.60	5	75.80	76.40	-5	1,602	-0.31%
2023/11/17	1	73.30	0.3	73.10	73.30	0.7	1,589	0.04%
2023/11/16	1	73.20	0	0.00	73.10	1	1,588	0.06%
2023/11/15	0.1	71.10	1	71.70	72.20	-0.9	1,578	-0.06%
2023/11/14	1.1	70.19	1	70.30	70.40	0.1	1,580	0.01%
2023/11/10	0.3	68.70	0	0.00	68.50	0.3	1,609	0.02%
2023/11/09	0	0.00	0.1	68.60	68.10	-0.1	1,655	-0.01%
2023/11/07	2	70.65	0	0.00	70.50	2	1,659	0.12%
2023/11/06	0	0.00	1	70.51	71.20	-1	1,692	-0.06%
2023/11/03	3.1	72.35	2	71.40	70.50	1.1	1,720	0.07%
2023/11/02	2.6	77.54	1	78.00	78.30	1.6	1,694	0.09%
2023/11/01	1	79.40	1	79.00	80.10	0	1,709	0.00%
2023/10/31	2.5	79.90	5	79.48	79.00	-2.5	1,759	-0.14%
2023/10/30	0	0.00	0.2	77.00	78.10	-0.2	1,743	-0.01%
2023/10/26	0	0.00	1	78.10	78.50	-1	1,752	-0.06%
2023/10/25	0	0.00	1.6	79.02	78.00	-1.6	1,743	-0.09%
2023/10/24	0.6	78.80	1	79.00	79.30	-0.4	1,743	-0.02%
2023/10/23	1	77.60	1	77.20	78.10	0	1,735	0.00%
2023/10/20	0	0.00	0	75.50	75.50	0	1,727	0.00%
2023/10/18	1	75.11	0	75.80	74.90	1	1,772	0.06%
2023/10/17	1.1	78.98	1	78.10	78.00	0.1	1,775	0.00%
2023/10/16	2	78.85	0	0.00	80.00	2	1,749	0.11%
2023/10/13	1	78.20	0	0.00	78.40	1	1,753	0.06%
2023/10/12	0.1	74.90	1	77.00	77.60	-0.9	1,740	-0.05%
2023/10/11	0.3	77.90	0.2	77.66	74.90	0.1	1,730	0.00%
2023/10/06	1.4	77.62	2	77.70	77.70	-0.6	1,715	-0.04%
2023/10/05	0	0.00	2	77.30	76.20	-2	1,691	-0.12%
2023/10/04	0.1	75.14	0	0.00	76.00	0.1	1,685	0.01%
2023/10/03	1.1	76.80	0	0.00	76.50	1.1	1,683	0.06%
2023/10/02	1	76.30	2	75.80	77.00	-1	1,681	-0.06%
2023/09/25	0.3	73.40	0	0.00	74.10	0.3	1,669	0.02%
2023/09/22	1	73.80	0	0.00	73.30	1	1,662	0.06%
2023/09/21	1.1	73.56	0	0.00	73.70	1.1	1,656	0.07%
2023/09/19	2	78.50	5	77.80	76.80	-3	1,631	-0.18%
2023/09/18	1.1	76.39	1.2	77.62	76.30	-0.1	1,610	-0.01%
2023/09/15	1	77.71	1	77.80	78.30	0	1,593	0.00%
2023/09/14	1	78.50	5	78.00	77.50	-4	1,583	-0.25%
2023/09/13	20.2	78.92	13.1	76.82	76.60	7.1	1,552	0.46%
2023/09/12	34.1	80.29	37	79.82	79.60	-2.9	1,447	-0.20%
2023/09/11	6	75.95	12.1	78.35	80.30	-6.1	1,240	-0.49%
2023/09/08	21	74.20	9	75.56	73.00	12	1,153	1.04%
2023/09/06	0	0.00	2	67.85	68.20	-2	925	-0.22%
2023/09/05	1	67.20	0	0.00	67.20	1	922	0.11%
2023/08/31	0	0.00	1	66.50	66.90	-1	926	-0.11%
2023/08/30	2	65.85	1	65.50	66.10	1	921	0.11%
2023/08/29	1	65.00	1	65.40	65.50	0	915	0.00%
2023/08/28	0	63.60	0	63.70	64.10	0	911	0.00%
2023/08/25	0	0.00	1	64.30	64.70	-1	904	-0.11%
2023/08/18	6	65.30	6	64.10	64.50	0	876	0.00%
2023/08/17	0	0.00	1	63.82	64.20	-1	857	-0.12%
2023/08/16	0.1	61.70	0	0.00	63.10	0.1	838	0.01%
2023/08/15	0	0.00	1.2	63.18	62.10	-1.2	819	-0.15%
2023/08/14	3	67.10	2	66.55	67.50	1	765	0.13%
2023/08/11	2	68.20	2	67.50	67.70	0	748	0.00%
2023/08/09	6.1	71.96	10	71.41	72.70	-4	687	-0.58%
2023/08/08	4	69.83	6	70.58	72.20	-2	643	-0.31%
2023/08/07	0	0.00	2	67.30	66.90	-2	585	-0.34%
2023/08/04	0	0.00	9	65.28	67.30	-9	524	-1.72%
2023/08/02	0	0.00	1	61.69	61.20	-1	457	-0.23%
2023/08/01	2	63.01	0	0.00	63.00	2	451	0.45%
2023/07/31	0	0.00	2	63.95	63.90	-2	442	-0.45%
2023/07/26	3	63.73	0	0.00	62.50	3	415	0.72%
2023/07/25	1	63.85	2	63.00	63.40	-1	409	-0.24%
2023/07/24	0	64.90	0	0.00	62.10	0	398	0.01%
2023/07/21	0	64.90	1	61.70	64.20	-1	376	-0.26%
2023/07/20	0	0.00	1	61.10	61.40	-1	341	-0.29%
2023/07/19	3	61.09	3	59.90	59.90	0	325	0.01%
2023/07/18	4	61.03	1	60.30	61.10	3	313	0.97%
2023/07/14	0	0.00	1	57.70	57.90	-1	276	-0.36%
2023/07/13	0	0.00	20	56.46	57.10	-20	273	-7.31%
2023/07/12	0	0.00	0	56.20	56.00	0	269	0.00%
2023/07/11	0.1	56.80	0	0.00	56.50	0.1	265	0.04%
2023/07/07	2	58.00	0	0.00	58.20	2	257	0.78%
2023/07/06	0	0.00	1.2	56.62	56.50	-1.2	250	-0.50%
2023/07/05	0.3	59.80	1	59.40	59.70	-0.7	242	-0.29%
2023/07/04	0	0.00	23	60.22	60.10	-23	230	-9.97%
2023/07/03	1	60.40	16	60.50	60.40	-15	223	-6.70%
2023/06/27	0	0.00	3	61.00	59.60	-3	208	-1.44%
2023/06/26	1	60.90	0	0.00	60.50	1	205	0.49%
2023/06/21	1	61.80	10	62.00	61.80	-9	202	-4.43%
2023/06/20	0	61.80	1	61.80	62.00	-1	196	-0.49%
2023/06/19	5	62.25	9	62.84	61.70	-4	182	-2.17%
2023/06/16	0	59.00	2	60.00	59.80	-2	144	-1.35%
2023/06/15	0.3	58.50	4	58.20	59.10	-3.7	132	-2.77%
2023/06/14	0.1	56.40	2	56.20	56.40	-1.9	114	-1.63%
2023/06/13	0.1	55.20	0	0.00	55.40	0.1	111	0.13%
2023/06/12	0.1	56.00	0	0.00	54.70	0.1	110	0.13%
2023/06/07	0.2	57.10	0	0.00	56.40	0.2	107	0.21%
2023/06/06	0.2	54.60	1	55.00	56.40	-0.8	108	-0.72%
2023/06/05	0.3	54.50	3	54.30	54.40	-2.8	107	-2.56%
2023/06/02	0.3	53.90	0	0.00	54.00	0.3	106	0.23%
2023/06/01	0.3	53.70	0	0.00	53.60	0.3	105	0.24%
2023/05/25	0	0.00	0.1	53.50	53.00	-0.1	103	-0.06%
2023/05/22	1	53.50	3	53.47	53.30	-2	106	-1.88%
2023/05/19	3	53.30	0	0.00	53.30	3	104	2.88%
2023/05/11	0	0.00	1	51.10	51.40	-1	96	-1.03%
2023/05/04	0	0.00	0	52.20	52.30	0	95	-0.04%
2023/04/25	1	50.30	0	0.00	50.40	1	92	1.08%
2023/04/14	0	0.00	1	51.90	51.80	-1	86	-1.16%
2023/04/12	0	53.30	0	0.00	52.50	0	84	0.00%
2023/04/11	2	51.75	1.1	51.54	52.10	0.9	83	1.06%
2023/04/10	0	0.00	1	53.10	53.00	-1	79	-1.26%
2023/04/07	0	0.00	1	52.90	52.90	-1	77	-1.29%
2023/03/31	1	52.80	0	0.00	52.80	1	75	1.33%
2023/03/29	1	51.70	0	0.00	51.60	1	69	1.44%
2023/03/27	0	51.50	0	0.00	51.60	0	66	0.01%
2023/03/24	0.2	51.70	0	0.00	51.40	0.2	65	0.30%
2023/03/22	2	50.30	0	0.00	50.30	2	61	3.26%
2023/03/16	3	49.13	0	49.50	49.10	3	61	4.86%
2023/03/10	2	50.05	3	51.37	50.10	-1	57	-1.74%
2023/03/09	2	51.80	0.1	52.10	51.90	1.9	54	3.50%
2023/03/07	3	48.73	1	48.40	48.75	2	37	5.27%
2023/03/06	0	0.00	8	47.20	48.00	-8	36	-21.87%
2023/03/01	1	46.70	5	46.60	46.70	-4	37	-10.79%
2023/02/23	5.1	48.05	0	0.00	47.60	5.1	35	14.45%
2023/02/22	3	47.22	0	0.00	48.15	3	33	8.92%
2023/02/21	1	46.50	0	0.00	46.30	1	30	3.30%
2023/02/20	1	45.10	0	0.00	45.55	1	29	3.41%
2023/02/14	1	45.00	0	0.00	45.00	1	28	3.46%
2023/02/13	1	45.10	0	0.00	45.10	1	30	3.30%
2023/02/10	0.1	45.65	0	0.00	45.10	0.1	31	0.18%
2023/02/07	1	45.15	0	0.00	45.20	1	30	3.27%
2023/02/03	1	44.80	0	0.00	44.85	1	30	3.25%
2023/02/01	1	44.60	0	0.00	44.65	1	30	3.29%
2023/01/31	0	0.00	0	45.00	44.65	0	30	-0.01%
2023/01/30	0	0.00	0	45.00	45.00	0	30	0.00%
2023/01/17	0.2	44.72	0	0.00	44.90	0.2	29	0.68%
2023/01/16	0.1	45.06	0	0.00	44.60	0.1	29	0.38%
2022/12/13	2	44.00	0	0.00	44.00	2	37	5.32%
2022/12/07	2	44.88	0	0.00	44.90	2	36	5.51%
2022/12/01	1	44.50	0	0.00	44.50	1	36	2.75%
2022/11/01	1	39.65	0	0.00	40.00	1	37	2.70%
2022/10/26	1	39.80	0	0.00	39.90	1	37	2.64%
2022/10/20	3	39.83	0	0.00	39.90	3	38	7.89%
2022/10/17	0.5	40.29	0	0.00	39.90	0.5	39	1.28%
2022/10/13	1	40.20	0	0.00	39.55	1	40	2.49%
2022/10/03	1	41.25	0	0.00	41.20	1	48	2.05%
2022/09/27	0	0.00	2	42.33	43.00	-2	53	-3.71%
2022/09/26	1	43.20	0	0.00	42.80	1	55	1.80%
2022/09/23	1	44.00	0	0.00	44.05	1	56	1.78%
2022/09/07	1	43.50	0	0.00	43.40	1	71	1.39%
2022/09/01	0	0.00	1	43.70	43.50	-1	72	-1.38%
2022/08/16	3	42.05	0	0.00	42.10	3	73	4.06%
2022/08/15	0	0.00	2	41.90	42.05	-2	74	-2.70%
2022/08/11	3	42.50	0	0.00	42.45	3	73	4.07%
2022/08/08	0	42.50	0	0.00	42.35	0	78	0.00%
2022/08/02	2	42.50	0	0.00	42.75	2	81	2.45%
2022/07/28	0	44.45	0	0.00	42.35	0	83	0.00%
2022/07/12	0.2	39.90	0	0.00	38.75	0.2	85	0.23%
2022/07/04	0.1	45.00	0	0.00	41.25	0.1	89	0.11%
2022/06/30	1	43.00	0	0.00	42.55	1	90	1.11%
2022/06/28	0.3	44.59	0	0.00	43.90	0.3	91	0.27%
2022/06/23	4	48.30	0	0.00	48.05	4	92	4.31%
2022/06/20	3	49.00	0	0.00	48.80	3	100	3.00%
2022/06/16	2	50.20	0	0.00	50.00	2	113	1.76%
2022/06/10	2	50.00	0	0.00	50.20	2	145	1.37%
2022/05/19	2	48.95	0	0.00	49.05	2	180	1.12%
2022/05/12	2	50.10	0	0.00	50.00	2	190	1.05%
2022/05/09	0	51.00	0	0.00	50.50	0	196	0.01%
2022/05/03	0	0.00	2	50.50	50.40	-2	197	-1.01%
2022/04/28	0	0.00	1	50.40	50.30	-1	200	-0.50%
2022/04/21	1	53.00	0	0.00	53.00	1	197	0.51%
2022/04/19	0	0.00	0.1	53.20	52.70	-0.1	198	-0.03%
2022/04/15	0	52.70	0	0.00	52.70	0	198	0.02%
2022/04/11	3	53.70	0	0.00	53.50	3	201	1.49%
2022/04/08	1	55.30	0	0.00	55.00	1	200	0.50%
2022/04/07	3.1	56.11	0	0.00	55.80	3.1	197	1.55%
2022/04/06	0	56.90	0	0.00	56.40	0	195	0.00%
2022/03/31	3	56.30	0	0.00	56.40	3	195	1.54%
2022/03/25	3	56.63	0	0.00	56.90	3	187	1.60%
2022/03/23	0	0.00	1	56.60	56.40	-1	181	-0.55%
2022/03/21	3	56.40	1	56.90	56.70	2	173	1.15%
2022/03/18	3	56.87	0	0.00	57.40	3	164	1.83%
2022/03/17	0	0.00	1	61.60	62.00	-1	138	-0.72%
2022/03/16	1	61.00	1	62.00	61.00	0	137	0.00%
2022/03/14	0	0.00	1	62.20	62.20	-1	135	-0.74%
2022/03/11	1	61.90	0	0.00	62.10	1	133	0.75%
2022/03/09	0	0.00	1	62.00	62.80	-1	131	-0.76%
2022/03/08	1	59.50	0	0.00	60.00	1	125	0.80%
2022/03/07	2	60.90	0	0.00	61.00	2	124	1.61%
2022/03/03	0	62.50	0	0.00	62.30	0	122	0.04%
2022/02/25	0	0.00	1	60.80	60.80	-1	117	-0.85%
2022/02/24	2	60.35	0	0.00	60.10	2	117	1.70%
2022/02/14	0	0.00	2	61.60	62.00	-2	115	-1.73%
2022/02/11	3	61.50	0	0.00	61.50	3	111	2.69%
2022/02/10	1	60.50	0	0.00	60.80	1	109	0.91%
2022/02/07	0	60.40	0	0.00	60.30	0	114	0.04%
2022/01/25	0	0.00	1	59.70	59.70	-1	114	-0.87%
2022/01/24	5	59.00	0	0.00	59.80	5	115	4.34%
2022/01/21	4	59.58	0	0.00	59.30	4	113	3.53%
2022/01/19	0	0.00	1	60.10	60.00	-1	113	-0.88%
2022/01/17	1	59.60	0	0.00	59.90	1	113	0.88%
2022/01/14	6	59.80	0	0.00	59.80	6	113	5.29%
2022/01/12	1	59.90	0	0.00	60.00	1	113	0.88%
2022/01/11	0	60.20	0	0.00	60.20	0	113	0.04%
2022/01/10	3	59.70	0	0.00	60.20	3	112	2.66%
2022/01/07	1	59.90	0	0.00	59.80	1	111	0.90%
2022/01/05	5	60.30	0	0.00	60.50	5	108	4.63%
2022/01/04	3	60.80	0	0.00	60.80	3	106	2.82%
2022/01/03	4	60.85	0	0.00	60.80	4	105	3.79%
2021/12/30	3	60.90	0	0.00	60.90	3	103	2.91%
2021/12/29	0	0.00	0.2	60.80	60.80	-0.2	102	-0.15%
2021/12/23	3	60.20	0	0.00	60.30	3	104	2.88%
2021/12/16	3	60.50	0.1	60.80	60.60	2.9	105	2.72%
2021/12/13	1	60.90	0	0.00	60.80	1	109	0.92%
2021/12/10	2	60.35	0	0.00	60.40	2	109	1.83%
2021/12/09	0	60.90	0	0.00	60.70	0	109	0.04%
2021/12/07	0	0.00	1	60.90	60.60	-1	109	-0.91%
2021/11/29	0	0.00	2	59.80	60.40	-2	123	-1.61%
2021/11/26	6	61.00	0	0.00	60.60	6	126	4.73%
2021/11/19	0	0.00	1	61.10	61.20	-1	132	-0.76%
2021/11/18	2.1	61.50	0	0.00	61.70	2.1	133	1.56%
2021/11/11	0	60.90	0	0.00	60.60	0	142	0.03%
2021/11/10	0.1	60.70	0	0.00	60.60	0.1	147	0.03%
2021/11/08	1	59.60	0	0.00	60.10	1	146	0.68%
2021/11/02	0	61.20	0	0.00	58.80	0	162	0.00%
2021/10/14	0.1	59.90	0	0.00	58.30	0.1	599	0.02%
2021/10/12	0.1	59.50	1	59.40	58.50	-1	605	-0.16%
2021/10/08	1	59.50	0	0.00	59.40	1	607	0.16%
2021/10/04	1	57.80	1	57.60	57.70	0	617	0.00%
2021/09/22	1	59.00	0	0.00	59.00	1	636	0.16%
2021/09/13	0	0.00	1	60.10	60.40	-1	642	-0.16%
2021/09/10	0.1	60.30	0	0.00	60.50	0.1	646	0.01%
2021/09/09	0	0.00	0.1	60.30	59.90	-0.1	648	-0.02%
2021/09/01	1	63.10	1.1	62.98	62.80	-0.1	670	-0.01%
2021/08/31	0	0.00	1	62.00	61.90	-1	670	-0.15%
2021/08/27	0	0.00	0.1	61.10	61.20	-0.1	701	-0.01%
2021/08/25	0.1	61.40	1	60.80	61.00	-0.9	769	-0.12%
2021/08/18	0	0.00	1	60.10	61.30	-1	781	-0.13%
2021/08/16	0.1	59.90	2	59.80	59.50	-1.9	776	-0.24%
2021/08/11	0	0.00	2	59.85	59.30	-2	772	-0.26%
2021/08/05	3	62.73	1	63.50	62.20	2	763	0.26%
2021/08/04	1	58.80	0	0.00	59.00	1	738	0.14%
2021/08/03	2	57.40	0	0.00	57.40	2	739	0.27%
2021/08/02	0	0.00	2	57.30	57.10	-2	738	-0.27%
2021/07/30	2	62.85	22	62.92	62.80	-20	722	-2.77%
2021/07/29	4	63.93	6	64.50	64.10	-2	695	-0.29%
2021/07/28	5	62.46	5	61.98	62.70	0	640	0.00%
2021/07/26	4	60.70	0	0.00	60.60	4	609	0.66%
2021/07/23	1	60.60	2	60.80	60.90	-1	607	-0.16%
2021/07/22	6	62.03	2	61.50	61.40	4	598	0.67%
2021/07/21	7	60.29	0	0.00	60.30	7	386	1.81%
2021/07/16	0	0.00	0.3	61.10	60.90	-0.3	396	-0.06%
2021/07/15	3	60.53	1	60.40	60.80	2	398	0.50%
2021/07/14	0	0.00	1	59.80	60.10	-1	398	-0.25%
2021/07/13	0.1	60.50	0	0.00	60.00	0.1	401	0.02%
2021/07/09	0	0.00	1	60.70	60.90	-1	400	-0.25%
2021/07/07	1	60.90	0	0.00	60.60	1	410	0.24%
2021/07/06	1	60.90	0	0.00	60.90	1	414	0.24%
2021/06/28	5	61.50	0	0.00	61.50	5	431	1.16%
2021/06/23	2	60.50	0	0.00	60.50	2	446	0.45%
2021/06/22	1	60.50	0	0.00	60.10	1	449	0.22%
2021/06/16	0	0.00	0.1	60.30	60.20	-0.1	504	-0.01%
2021/06/11	0	0.00	0.2	60.70	60.50	-0.2	502	-0.04%
2021/06/10	0	0.00	8	60.21	60.10	-8	499	-1.60%
2021/06/09	0	0.00	3	60.40	60.40	-3	497	-0.60%
2021/06/04	0.1	61.90	1	61.80	61.50	-0.9	470	-0.20%
2021/06/03	0	0.00	2	61.70	63.20	-2	451	-0.44%
2021/06/02	1	61.40	1	61.30	60.60	0	419	0.00%
2021/05/17	0	0.00	2	54.90	53.90	-2	395	-0.51%
2021/05/12	1	55.30	3	54.00	54.50	-2	386	-0.52%
2021/05/11	2	56.90	5	57.00	56.00	-3	375	-0.80%
2021/05/10	0	57.60	0	0.00	57.50	0	371	0.01%
2021/05/07	1	57.40	0	0.00	58.00	1	372	0.27%
2021/05/04	1	56.30	1	55.80	56.40	0	371	0.00%
2021/05/03	0	0.00	2	59.10	57.30	-2	366	-0.55%
2021/04/27	0	0.00	1	59.80	59.20	-1	363	-0.28%
2021/04/26	0	0.00	3	59.50	59.70	-3	361	-0.83%
2021/04/23	0	0.00	15	58.80	59.20	-15	359	-4.18%
2021/04/22	0	0.00	16	59.96	58.70	-16	355	-4.50%
2021/04/19	0	0.00	2	59.70	59.70	-2	346	-0.58%
2021/04/16	0	0.00	1	59.30	59.10	-1	347	-0.29%
2021/04/15	2	58.70	0	0.00	58.90	2	348	0.57%
2021/04/12	3	59.60	0	0.00	59.60	3	344	0.87%
2021/04/09	0	0.00	4.2	59.63	59.60	-4.2	343	-1.22%
2021/04/08	1	59.60	1	59.80	59.90	0	339	0.00%
2021/04/07	1.1	59.38	1	59.30	59.90	0.1	337	0.03%
2021/04/06	0	0.00	1	59.30	59.70	-1	333	-0.30%
2021/03/31	1	59.80	1	59.70	59.70	0	336	0.00%
2021/03/30	1	58.80	0	0.00	59.20	1	329	0.30%
2021/03/29	4.2	58.70	1	58.60	59.20	3.2	324	0.99%
2021/03/26	4	57.78	3	58.10	58.10	1	313	0.32%
2021/03/25	1	57.90	0	0.00	57.90	1	308	0.33%
2021/03/23	2	57.75	0	0.00	57.70	2	301	0.66%
2021/03/22	2	58.55	0	0.00	58.40	2	294	0.68%
2021/03/19	4	58.00	0	0.00	58.30	4	283	1.41%
2021/03/10	1	52.70	0	0.00	52.70	1	235	0.42%
2021/03/09	1	52.50	2.6	52.70	52.70	-1.6	236	-0.66%
2021/03/08	2	53.40	0	0.00	53.30	2	233	0.86%
2021/03/05	1	53.70	0	0.00	54.00	1	231	0.43%
2021/03/03	5	53.40	0	0.00	53.50	5	242	2.06%
2021/03/02	0	0.00	1	53.00	53.00	-1	241	-0.41%
2021/02/26	0	0.00	1	52.20	52.20	-1	230	-0.43%
2021/02/24	0	0.00	1	51.40	51.20	-1	225	-0.44%
2021/02/22	0	0.00	2	51.25	51.30	-2	222	-0.90%
2021/02/19	1	50.60	1	50.30	50.60	0	217	0.00%
2021/02/18	1	50.20	0	0.00	50.20	1	216	0.46%
2021/01/29	1	50.20	0	0.00	50.10	1	207	0.48%
2021/01/28	2	50.35	1	50.80	50.30	1	205	0.49%
2021/01/25	0	0.00	2	50.25	50.30	-2	195	-1.03%
2021/01/22	1	49.85	1	50.30	50.00	0	191	0.00%
2021/01/21	1	49.80	4	50.10	49.80	-3	187	-1.60%
2021/01/20	0	0.00	0.7	49.20	49.10	-0.7	180	-0.39%
2021/01/18	0	0.00	20	49.23	49.50	-20	177	-11.25%
2021/01/15	1	49.75	1	50.20	49.60	0	176	0.00%
2021/01/13	2.3	49.68	0	0.00	49.70	2.3	174	1.29%
2021/01/12	1	50.10	0	0.00	49.70	1	172	0.58%
2021/01/11	0	0.00	1	50.60	50.40	-1	171	-0.58%
2021/01/08	3	49.97	1	50.70	49.85	2	168	1.19%
2021/01/07	1	49.50	1.1	49.50	49.40	-0.1	164	-0.06%
2021/01/04	0	0.00	2	50.05	50.00	-2	151	-1.32%
2020/12/31	0	0.00	1	49.85	49.95	-1	146	-0.68%
2020/12/30	1	49.35	11	49.53	49.80	-10	145	-6.85%
2020/12/28	1.1	50.01	1	50.00	49.95	0.1	140	0.07%
2020/12/22	1	48.80	0	0.00	48.75	1	126	0.79%
2020/12/21	0	0.00	1	48.40	48.75	-1	126	-0.79%
2020/12/15	2	49.43	0	0.00	48.85	2	124	1.60%
2020/12/14	1	49.00	2	49.50	49.35	-1	123	-0.81%
2020/12/11	1	48.90	2	49.40	49.35	-1	122	-0.82%
2020/12/08	0	0.00	2	48.25	48.15	-2	120	-1.65%
2020/12/07	1	48.80	0	0.00	48.35	1	120	0.83%
2020/12/04	1	48.60	1	48.65	48.65	0	121	0.00%
2020/12/03	1	48.65	0	0.00	48.55	1	121	0.82%
2020/12/02	0	49.00	0	0.00	49.10	0	128	0.00%
2020/12/01	0	0.00	5	48.78	49.00	-5	132	-3.78%
2020/11/30	2	50.00	0	0.00	49.55	2	145	1.38%
2020/11/27	0	0.00	2	48.45	49.10	-2	134	-1.48%
2020/11/26	5	48.30	0	0.00	48.30	5	130	3.84%
2020/11/24	5	47.51	1	47.50	47.50	4	125	3.20%
2020/11/20	12	47.35	12	47.35	47.35	0	123	0.00%
2020/11/19	6	47.15	9	47.15	47.15	-3	123	-2.42%
2020/11/18	0	0.00	3	47.30	47.30	-3	123	-2.44%
2020/11/16	2	46.93	0	0.00	47.00	2	123	1.62%
2020/11/13	0	0.00	4	46.70	46.75	-4	121	-3.30%
2020/11/12	0	0.00	5	46.65	46.60	-5	120	-4.14%
2020/11/05	0	0.00	5	46.60	46.40	-5	123	-4.04%
2020/11/02	1	46.30	0	0.00	46.40	1	125	0.80%
2020/10/22	0	0.00	1	46.65	46.65	-1	134	-0.74%
2020/10/19	0	0.00	5	46.90	46.75	-5	138	-3.60%
2020/10/05	0	0.00	1	46.30	46.30	-1	149	-0.67%
2020/09/24	1	45.45	1	45.80	45.45	0	220	0.00%
2020/09/16	0	0.00	1	47.20	46.80	-1	242	-0.41%
2020/09/14	0	0.00	2	47.30	47.15	-2	245	-0.82%
2020/09/10	0	0.00	1	46.95	46.90	-1	241	-0.41%
2020/09/07	0	0.00	2	47.60	47.70	-2	243	-0.82%
2020/09/03	2	47.00	2	46.95	46.90	0	236	0.00%
2020/09/02	2	44.65	0	0.00	44.90	2	222	0.90%
2020/08/28	0	0.00	7	44.68	44.95	-7	231	-3.02%
2020/08/17	3	47.00	0	0.00	46.70	3	252	1.19%
2020/08/14	4	46.28	0	0.00	46.25	4	254	1.57%
2020/08/11	0	0.00	2	45.90	45.90	-2	261	-0.76%
2020/08/06	4	46.78	2	45.85	45.90	2	290	0.69%
2020/08/05	1	46.10	2	45.90	46.50	-1	293	-0.34%
2020/08/04	0	0.00	2	45.00	45.00	-2	296	-0.67%
2020/07/29	2	43.00	0	0.00	43.10	2	306	0.65%
2020/07/15	2	44.50	0	0.00	44.35	2	320	0.62%
2020/07/13	1	44.80	0	0.00	45.00	1	325	0.31%
2020/07/10	3	44.88	9	44.67	44.30	-6	327	-1.83%
2020/07/09	1	45.60	33	45.50	45.35	-32	323	-9.89%
2020/07/08	1	46.30	4	46.15	46.10	-3	319	-0.94%
2020/07/07	6.1	47.67	0	0.00	46.80	6.1	315	1.94%
2020/07/06	2	52.00	4	51.98	52.20	-2	294	-0.68%
2020/07/03	1	51.60	2	51.30	51.70	-1	270	-0.37%
2020/07/01	0	0.00	4	51.20	51.40	-4	264	-1.51%
2020/06/30	5	50.70	0	0.00	50.60	5	258	1.93%
2020/06/22	1	50.60	1	50.70	50.50	0	280	0.00%
2020/06/19	0	0.00	5	50.40	50.30	-5	279	-1.79%
2020/06/16	5	49.94	0	0.00	49.95	5	279	1.79%
2020/06/15	2	49.90	4	50.10	49.95	-2	285	-0.70%
2020/06/12	6	49.73	0	0.00	49.85	6	286	2.10%
2020/06/11	8	50.65	1	50.40	50.10	7	285	2.46%
2020/06/10	5	50.90	0	0.00	50.80	5	282	1.77%
2020/06/09	2.1	50.90	0	0.00	50.90	2.1	283	0.74%
2020/06/08	0.2	51.00	0.1	51.00	51.10	0.1	284	0.05%
2020/06/05	1	50.40	0	0.00	50.70	1	279	0.36%
2020/06/04	2	50.05	0	0.00	50.00	2	276	0.72%
2020/06/03	3	50.10	1	50.10	50.10	2	277	0.72%
2020/06/02	2.1	50.16	0	0.00	50.00	2.1	274	0.76%
2020/06/01	1	50.30	0	0.00	50.30	1	273	0.37%
2020/05/29	1	49.95	1	49.90	50.20	0	270	0.00%
2020/05/28	3	49.75	0	0.00	49.90	3	269	1.11%
2020/05/26	0	0.00	2	50.40	49.90	-2	265	-0.75%
2020/05/25	1	49.60	0	0.00	49.90	1	262	0.38%
2020/05/21	0	0.00	3	49.40	49.30	-3	255	-1.17%
2020/05/18	3	48.40	0	0.00	48.35	3	247	1.21%
2020/05/15	0.1	48.85	3	48.85	48.85	-2.9	243	-1.19%
2020/05/14	2	50.00	18	49.71	50.10	-16	234	-6.82%
2020/05/12	3	49.43	0	0.00	49.25	3	214	1.40%
2020/05/11	6	48.72	0	0.00	49.05	6	210	2.85%
2020/05/08	0.1	47.95	0	0.00	47.70	0.1	201	0.05%
2020/05/07	0	0.00	1	47.45	47.30	-1	197	-0.51%
2020/05/06	1.2	46.92	0	0.00	47.00	1.2	195	0.61%
2020/05/05	0.2	47.45	0	0.00	46.90	0.2	193	0.10%
2020/05/04	0.1	47.35	1	46.80	47.10	-0.9	192	-0.47%
2020/04/30	0.2	47.25	0	0.00	47.25	0.2	190	0.10%
2020/04/29	0.1	47.10	1	47.20	47.05	-0.9	190	-0.47%
2020/04/28	1	46.80	0	0.00	47.05	1	188	0.53%
2020/04/22	0	0.00	2	45.70	46.40	-2	189	-1.06%
2020/04/21	1.1	46.30	0	0.00	46.35	1.1	187	0.59%
2020/04/20	1	47.20	0	0.00	47.35	1	182	0.55%
2020/04/17	9.1	47.62	0	0.00	47.15	9.1	180	5.03%
2020/04/16	3	47.20	0	0.00	47.25	3	176	1.70%
2020/04/15	1	46.80	0	0.00	46.80	1	172	0.58%
2020/04/14	2	46.55	0	0.00	46.60	2	169	1.18%
2020/04/13	0	46.10	0	0.00	46.30	0	169	0.00%
2020/04/10	1	45.95	0	0.00	46.05	1	169	0.59%
2020/04/07	1	44.70	0	0.00	44.70	1	162	0.62%
2020/04/01	6	43.25	0	0.00	43.20	6	158	3.80%
2020/03/31	1	42.85	0	0.00	43.10	1	156	0.64%
2020/03/24	1	35.20	0	0.00	35.05	1	130	0.76%
2020/03/20	1	35.65	0	0.00	35.45	1	138	0.72%
2020/03/17	0	0.00	2	38.30	38.20	-2	136	-1.47%
2020/02/17	0	44.85	0	0.00	44.75	0	153	0.00%
2020/01/14	0	0.00	0	46.15	46.10	0	169	-0.02%
2019/12/17	2	47.80	0	0.00	47.80	2	218	0.92%
2019/12/16	6	48.05	3	47.87	48.05	3	214	1.40%
2019/12/13	7	47.15	0	0.00	47.30	7	209	3.34%
2019/12/12	0	0.00	0.8	47.15	47.15	-0.8	208	-0.41%
2019/12/09	0	0.00	3	47.40	47.20	-3	208	-1.44%
2019/12/06	6	47.25	0	0.00	47.10	6	206	2.91%
2019/12/05	2	46.90	0	0.00	46.85	2	208	0.96%
2019/11/21	1	46.30	0	0.00	46.25	1	217	0.46%
2019/11/18	6	46.90	0	0.00	46.80	6	214	2.80%
2019/11/15	3	47.90	1	47.70	47.00	2	213	0.94%
2019/11/01	0	0.00	5	46.55	47.00	-5	192	-2.59%
2019/10/01	1	45.55	0	0.00	45.60	1	171	0.58%
2019/09/25	0	0.00	2	47.60	47.60	-2	170	-1.18%
2019/09/23	0	0.00	1	48.35	48.05	-1	163	-0.61%
2019/09/20	5	49.20	3	48.10	49.15	2	151	1.32%
2019/09/16	0	0.00	1	45.90	45.70	-1	116	-0.86%
2019/09/11	0	0.00	1	46.25	45.60	-1	114	-0.87%
2019/09/10	6	46.23	0	0.00	45.60	6	112	5.34%
2019/09/06	2	46.00	0	0.00	45.40	2	108	1.84%
2019/09/05	10	46.32	2	46.90	46.30	8	103	7.70%
2019/07/11	0	0.00	1	42.40	42.55	-1	90	-1.10%
2019/07/04	1	42.30	0	0.00	42.00	1	97	1.03%
2019/07/03	1	44.45	0	0.00	44.45	1	95	1.04%
2019/06/24	4	44.29	0	0.00	44.45	4	101	3.94%
2019/06/17	0	0.00	1	43.55	43.60	-1	102	-0.97%
2019/06/06	0	0.00	1	42.10	41.55	-1	107	-0.93%
2019/06/04	6	41.79	0	0.00	42.00	6	106	5.62%
2019/06/03	0	0.00	1	42.00	42.20	-1	107	-0.93%
2019/05/31	1	42.00	0	0.00	42.30	1	113	0.88%
2019/05/24	0	0.00	1	42.15	42.05	-1	113	-0.88%
2019/05/22	6	42.00	0	0.00	42.00	6	117	5.10%
2019/05/20	11	42.18	0	0.00	42.15	11	118	9.31%
2019/05/10	5	41.50	1	42.00	41.65	4	119	3.34%
2019/05/09	10	42.25	0	0.00	42.10	10	118	8.42%
2019/05/07	1	42.80	0	0.00	43.20	1	116	0.86%
2019/05/03	5	43.50	0	0.00	43.55	5	115	4.35%
2019/04/22	0	0.00	3	45.75	45.10	-3	106	-2.82%
2019/04/18	3	45.63	0	0.00	45.30	3	98	3.03%
2019/04/10	0	0.00	1	43.30	43.45	-1	86	-1.16%
2019/03/29	0	0.00	5	44.00	43.50	-5	79	-6.27%
2019/03/27	0	0.00	1	42.60	42.50	-1	68	-1.45%
2019/03/25	1	42.00	0	0.00	42.40	1	67	1.48%
2019/03/21	1	42.10	0	0.00	42.40	1	65	1.53%
2019/03/18	0	0.00	1	42.25	42.35	-1	63	-1.57%
2019/03/04	1	41.05	0	0.00	41.00	1	50	1.97%
2019/02/25	4	41.49	0	0.00	41.30	4	50	7.92%
2019/02/22	0	41.25	0	0.00	41.00	0	49	0.00%
2019/02/20	1	39.50	0	0.00	39.60	1	45	2.18%
2019/02/19	1	39.50	0	0.00	39.55	1	45	2.20%
2019/02/15	2	39.30	0	0.00	39.30	2	46	4.29%
2019/02/13	1	39.00	0	0.00	39.25	1	46	2.17%
2019/02/12	2	38.50	0	0.00	38.90	2	44	4.47%
2019/01/08	2	37.30	0	0.00	37.25	2	43	4.59%
2019/01/07	0	0.00	2	37.05	36.95	-2	43	-4.55%
2018/12/07	0.1	37.75	0	0.00	37.50	0.1	49	0.16%
2018/12/04	1	38.90	0	0.00	38.85	1	48	2.05%
2018/11/29	1	37.80	0	0.00	37.55	1	48	2.05%
2018/11/22	0	0.00	1	37.10	36.85	-1	46	-2.15%
2018/11/09	1	36.75	0	0.00	36.75	1	43	2.32%
2018/10/17	1	40.50	0	0.00	40.00	1	45	2.20%
2018/08/10	0	0.00	1	44.20	44.35	-1	95	-1.04%
2018/08/07	1	44.40	0	0.00	44.55	1	101	0.98%
2018/08/06	0	0.00	1	43.75	44.45	-1	107	-0.93%
2018/08/01	0	0.00	1	42.65	42.65	-1	110	-0.90%
2018/07/30	1	43.00	1	43.50	42.85	0	114	0.00%
2018/07/27	1	42.90	0	0.00	43.20	1	114	0.87%
2018/07/26	1	42.80	0	0.00	42.95	1	115	0.87%
2018/07/16	0	0.00	1	43.60	44.00	-1	133	-0.75%
2018/07/12	4	42.20	0	0.00	42.20	4	133	2.99%
2018/07/04	1	47.50	0	0.00	47.50	1	133	0.75%
2018/06/28	0	0.00	1	47.40	47.10	-1	126	-0.79%
2018/06/19	3	47.47	0	0.00	47.15	3	135	2.21%
2018/06/15	3	47.62	0	0.00	47.60	3	135	2.22%
2018/06/08	0	0.00	1	48.00	47.85	-1	150	-0.67%
2018/06/07	1	47.40	0	0.00	47.50	1	148	0.67%
2018/05/25	1	46.75	0	0.00	46.95	1	151	0.66%
2018/05/15	0	0.00	4	45.81	45.85	-4	158	-2.52%
2018/05/14	6	46.88	1	48.00	46.40	5	166	3.00%
2018/05/11	2	49.10	0	0.00	48.80	2	167	1.19%
2018/05/10	0	0.00	2	49.28	49.05	-2	168	-1.19%
2018/05/09	2	48.83	0	0.00	48.50	2	170	1.18%
2018/05/08	2	49.45	5	49.35	49.35	-3	166	-1.80%
2018/05/07	1	49.80	8	49.60	49.60	-7	165	-4.22%
2018/04/27	1	49.85	0	0.00	49.80	1	170	0.59%
2018/04/26	0	0.00	5	50.30	50.30	-5	171	-2.92%
2018/04/25	0	0.00	3	50.80	50.80	-3	183	-1.63%
2018/04/13	3	53.30	0	0.00	53.20	3	178	1.68%
2018/04/12	0.1	53.40	0	0.00	53.40	0.1	178	0.03%
2018/04/10	0	0.00	1	53.50	53.40	-1	179	-0.56%
2018/04/02	2	53.75	0	0.00	54.00	2	183	1.09%
2018/03/31	1	53.80	0	0.00	53.90	1	184	0.54%
2018/03/29	6	53.80	0	0.00	53.70	6	183	3.28%
2018/03/28	0	54.00	0.4	54.00	53.40	-0.4	182	-0.22%
2018/03/16	0	0.00	1	52.60	52.90	-1	193	-0.52%
2018/03/15	2	52.45	0	0.00	52.60	2	193	1.04%
2018/03/14	2	53.05	0	0.00	53.10	2	189	1.06%
2018/03/12	0	0.00	3	52.60	52.40	-3	187	-1.60%
2018/03/06	0	0.00	1	53.30	53.60	-1	183	-0.55%
2018/02/22	0.2	54.30	0	0.00	54.40	0.2	185	0.11%
2018/02/08	4	54.93	0	0.00	54.70	4	187	2.13%
2018/02/07	1	55.20	0	0.00	55.00	1	190	0.52%
2018/02/01	0.2	56.80	0	0.00	57.00	0.2	180	0.11%
2018/01/22	0	0.00	0.2	57.50	57.60	-0.2	200	-0.10%
2018/01/19	1	58.00	1	57.00	57.00	0	201	0.00%
2018/01/10	1	56.30	4	56.60	56.00	-3	198	-1.51%
2018/01/09	0	0.00	1	56.80	56.80	-1	207	-0.48%
2018/01/02	20	57.75	0	0.00	57.30	20	233	8.55%