融程電 (3416)-臺銀-臺中券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
144.0
漲跌
▼2.5
漲幅
-1.71%
成交量
480張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	144.00	144.00	-1	549	-0.18%
2024/05/09	5	146.50	1	147.50	146.50	4	545	0.73%
2024/05/08	3	151.50	0.2	149.00	148.00	2.9	546	0.52%
2024/05/06	0	0.00	1	149.50	148.50	-1	529	-0.19%
2024/05/03	0	0.00	1	145.00	145.00	-1	535	-0.19%
2024/05/02	0	0.00	3	144.00	143.50	-3	537	-0.56%
2024/04/30	0.1	148.00	0	0.00	147.50	0.1	539	0.03%
2024/04/29	0	0.00	2	146.25	147.00	-2	540	-0.37%
2024/04/26	0	0.00	0	149.50	148.00	0	546	-0.01%
2024/04/25	2	144.00	1	144.50	144.50	1	534	0.19%
2024/04/19	0	0.00	1	141.50	139.50	-1	521	-0.19%
2024/04/18	1	141.00	0	0.00	143.00	1	515	0.19%
2024/04/15	0.2	141.50	0	0.00	139.50	0.2	502	0.04%
2024/04/12	1	141.50	0	0.00	140.00	1	494	0.20%
2024/04/10	0.1	143.33	1	140.00	140.00	-0.9	488	-0.19%
2024/04/09	0.1	140.16	0	0.00	139.50	0.1	479	0.02%
2024/04/08	0	139.50	0	0.00	143.00	0	462	0.00%
2024/04/03	0.5	142.00	0	0.00	139.50	0.5	452	0.11%
2024/03/29	1	145.50	2	149.00	145.00	-1	430	-0.23%
2024/03/28	5.1	146.11	1	146.00	146.00	4.1	421	0.96%
2024/03/27	6	158.74	0	0.00	155.00	6	385	1.56%
2024/03/26	10.6	151.99	1	153.00	151.50	9.6	353	2.70%
2024/03/25	0	0.00	3	148.33	152.00	-3	332	-0.90%
2024/03/22	4	141.63	0	0.00	142.00	4	306	1.30%
2024/03/21	0	0.00	1	139.50	140.00	-1	302	-0.33%
2024/03/18	1	132.50	0	0.00	132.00	1	282	0.35%
2024/03/14	0	0.00	1	133.50	133.00	-1	280	-0.36%
2024/03/12	0	0.00	1	136.00	135.50	-1	277	-0.36%
2024/03/11	0	0.00	0.1	135.00	134.00	-0.1	271	-0.04%
2024/03/08	4.2	131.50	0	0.00	131.00	4.2	264	1.59%
2024/03/07	0.2	132.50	0	0.00	133.00	0.2	256	0.08%
2024/03/05	0.2	135.25	0	0.00	134.50	0.2	248	0.08%
2024/02/29	1	136.00	0	0.00	136.50	1	236	0.42%
2024/02/23	0.1	141.00	0	0.00	141.00	0.1	219	0.05%
2024/02/22	0.2	142.50	6	143.00	140.00	-5.8	218	-2.65%
2024/02/21	0	0.00	0.1	145.00	144.00	-0.1	215	-0.07%
2024/02/20	0	0.00	1	146.50	146.50	-1	213	-0.47%
2024/02/16	1	144.00	1	145.50	145.50	0	209	0.00%
2024/01/30	0	0.00	2.5	139.60	141.00	-2.5	179	-1.41%
2024/01/29	1	140.06	0	0.00	139.00	1	175	0.58%
2024/01/26	0	0.00	1	142.00	142.00	-1	167	-0.60%
2024/01/23	0.1	135.44	0	134.00	135.00	0.1	139	0.05%
2024/01/22	0.1	129.00	4.1	131.43	136.50	-4	135	-2.99%
2024/01/18	0	0.00	1	126.00	127.50	-1	120	-0.83%
2024/01/15	0	0.00	0	131.00	131.00	0	113	-0.01%
2024/01/11	1	127.99	0.2	126.00	129.50	0.8	110	0.76%
2024/01/03	1	123.50	0	0.00	123.50	1	115	0.87%
2023/12/28	0	122.00	0	0.00	123.00	0	113	0.01%
2023/12/27	3	121.33	0	0.00	120.50	3	113	2.63%
2023/12/22	1	120.00	1	120.50	120.50	0	117	0.00%
2023/12/21	1	121.00	0	0.00	121.50	1	119	0.84%
2023/12/19	1	120.00	0	0.00	120.50	1	121	0.82%
2023/12/14	1	123.50	0	0.00	123.50	1	124	0.81%
2023/12/13	2	124.00	0	0.00	123.50	2	124	1.61%
2023/12/11	0	0.00	0.1	124.50	125.00	-0.1	125	-0.05%
2023/12/08	1	123.00	0.2	123.50	123.50	0.8	127	0.65%
2023/12/07	0	0.00	0	124.50	123.50	0	130	-0.01%
2023/12/04	0	0.00	0.1	125.50	125.00	-0.1	163	-0.04%
2023/11/29	0	125.00	0	0.00	123.50	0	167	0.01%
2023/11/28	0	124.50	0	0.00	124.50	0	171	0.02%
2023/11/21	0	124.00	0	0.00	124.50	0	174	0.02%
2023/11/20	1.3	124.38	1	125.50	124.00	0.3	174	0.17%
2023/11/01	2	112.50	0	0.00	112.50	2	221	0.90%
2023/10/25	8	112.94	0	0.00	112.50	8	256	3.11%
2023/10/24	2	113.50	0	0.00	112.50	2	260	0.77%
2023/10/23	5	113.50	0	0.00	113.00	5	268	1.87%
2023/10/11	0	0.00	0	113.50	114.00	0	310	-0.01%
2023/10/06	0.1	114.00	0	0.00	114.50	0.1	316	0.02%
2023/09/26	0	0.00	1	114.24	112.00	-1	350	-0.29%
2023/09/25	0	0.00	3.5	114.07	114.50	-3.5	351	-1.01%
2023/09/21	0.1	114.00	0	0.00	114.00	0.1	356	0.01%
2023/09/19	0.1	116.00	0	0.00	113.50	0.1	359	0.03%
2023/09/12	0	115.00	0	0.00	116.50	0	371	0.01%
2023/09/11	0.1	113.67	15	114.00	115.00	-14.9	369	-4.03%
2023/09/08	1.2	120.46	0	0.00	120.00	1.2	352	0.34%
2023/08/17	0.2	130.00	0	0.00	130.00	0.2	356	0.05%
2023/08/15	0	0.00	1	128.00	128.50	-1	356	-0.28%
2023/08/14	0	124.50	0	0.00	124.00	0	354	0.01%
2023/08/11	0	127.00	0	128.50	126.00	0	356	0.00%
2023/08/10	1	127.00	0	0.00	126.00	1	354	0.28%
2023/08/09	5	130.00	0	0.00	128.50	5	357	1.40%
2023/08/04	1	136.00	0	0.00	133.50	1	339	0.29%
2023/08/02	1	137.00	1	143.50	137.50	0	350	0.00%
2023/08/01	1	137.00	0	0.00	137.00	1	353	0.28%
2023/07/28	3	137.50	0	141.00	138.50	3	406	0.73%
2023/07/27	1	141.00	0	0.00	140.00	1	400	0.25%
2023/07/24	0	0.00	1	137.00	139.50	-1	394	-0.25%
2023/07/21	0	133.50	1	130.53	134.00	-1	386	-0.26%
2023/07/14	1	127.00	0	129.00	127.00	1	418	0.23%
2023/07/12	0	119.50	1	121.00	119.50	-1	409	-0.24%
2023/07/11	1	119.50	1	120.00	119.50	0	410	0.00%
2023/07/10	0	119.50	0	0.00	119.50	0	411	0.00%
2023/07/04	0	0.00	0.2	118.00	117.00	-0.2	404	-0.05%
2023/06/30	0.1	113.00	0	0.00	112.50	0.1	401	0.02%
2023/06/28	0	0.00	1	113.00	112.00	-1	399	-0.25%
2023/06/27	0	0.00	1	113.00	112.50	-1	402	-0.25%
2023/06/16	1	117.50	0	0.00	119.00	1	433	0.23%
2023/06/08	5	110.50	0	0.00	110.50	5	446	1.12%
2023/06/05	0.3	114.40	0	0.00	112.50	0.3	461	0.05%
2023/05/26	1	113.00	0	0.00	112.00	1	547	0.18%
2023/05/25	0	114.00	0	0.00	116.00	0	550	0.01%
2023/05/22	0	0.00	1	116.00	118.50	-1	612	-0.16%
2023/05/18	1	117.50	0	0.00	117.00	1	607	0.16%
2023/05/15	0.2	115.00	0	0.00	113.50	0.2	598	0.03%
2023/05/12	0	0.00	1	116.00	118.00	-1	591	-0.17%
2023/05/11	1	116.50	1	117.00	116.50	0	589	0.00%
2023/05/09	0	0.00	1.5	119.86	119.00	-1.5	580	-0.25%
2023/05/05	3	121.67	2	119.25	119.00	1	548	0.18%
2023/05/04	1	116.50	1	117.00	116.00	0	514	0.00%
2023/04/27	0.1	110.00	0	0.00	108.50	0.1	472	0.02%
2023/04/25	0.1	110.50	0	0.00	110.50	0.1	461	0.02%
2023/04/24	1	111.50	2	113.50	112.50	-1	445	-0.22%
2023/04/20	0.1	106.50	0	0.00	105.00	0.1	407	0.02%
2023/04/19	0.1	107.50	0	0.00	107.00	0.1	404	0.02%
2023/04/14	0	0.00	1	106.00	106.50	-1	391	-0.26%
2023/04/11	3.2	103.00	0	0.00	103.50	3.2	376	0.85%
2023/04/07	0	0.00	1	102.50	103.00	-1	361	-0.28%
2023/04/06	1	102.00	0	0.00	103.00	1	358	0.28%
2023/03/31	0.1	103.50	0	0.00	103.00	0.1	355	0.03%
2023/03/29	1	102.00	0	0.00	102.50	1	350	0.29%
2023/03/27	1.7	102.40	0.1	102.50	101.50	1.6	342	0.47%
2023/03/24	1.1	106.37	0	0.00	105.00	1.1	335	0.33%
2023/03/23	1	103.96	1	104.50	104.00	0	321	0.01%
2023/03/22	0	0.00	2	102.00	100.50	-2	314	-0.64%
2023/03/21	1	99.60	2	102.00	99.80	-1	302	-0.33%
2023/03/20	0.7	99.78	3	100.00	100.00	-2.3	296	-0.76%
2023/03/17	0.1	98.30	0	97.80	98.30	0.1	283	0.03%
2023/03/16	23.1	97.04	0	0.00	97.50	23.1	280	8.22%
2023/03/13	0	0.00	0.1	96.00	95.80	-0.1	273	-0.04%
2023/03/10	0.4	95.70	0.1	98.00	95.60	0.3	268	0.10%
2023/03/09	1	97.60	0	0.00	98.50	1	259	0.39%
2023/03/07	0	0.00	4	96.10	98.10	-4	244	-1.64%
2023/03/06	3.1	94.61	0	0.00	95.20	3.1	231	1.34%
2023/03/03	0	0.00	1	100.50	99.60	-1	200	-0.50%
2023/03/02	1	97.10	1	98.10	97.80	0	173	0.00%
2023/02/24	3.1	95.42	1	96.90	95.50	2.1	164	1.28%
2023/02/23	6	94.90	0	0.00	94.80	6	152	3.95%
2023/02/22	8.2	92.19	2	91.15	95.20	6.2	143	4.31%
2023/02/21	12.1	93.43	2.1	94.88	92.30	10.1	132	7.60%
2023/02/20	16	88.97	0	0.00	94.70	16	90	17.69%
2023/02/17	1.1	86.02	0	0.00	86.10	1.1	76	1.44%
2023/02/15	3	85.83	1	85.80	86.00	2	79	2.51%
2023/02/14	10	85.79	0	0.00	86.00	10	81	12.27%
2023/02/09	1	84.90	0	0.00	85.50	1	85	1.17%
2023/02/08	0.1	84.70	0	0.00	85.40	0.1	87	0.11%
2023/02/07	4	83.98	0	0.00	84.20	4	96	4.15%
2023/02/01	0	0.00	3	84.00	84.20	-3	97	-3.06%
2023/01/13	1	83.90	0	0.00	84.00	1	104	0.96%
2023/01/12	1	83.80	0	0.00	84.30	1	104	0.96%
2023/01/11	1	84.00	0	0.00	84.00	1	104	0.95%
2023/01/10	1	84.40	0	0.00	84.50	1	104	0.95%
2022/12/30	0	83.00	0	0.00	83.00	0	109	0.02%
2022/12/14	2	84.00	0	0.00	83.90	2	113	1.77%
2022/12/08	3	82.20	1	82.20	82.50	2	110	1.82%
2022/11/28	1	81.70	0	0.00	81.40	1	106	0.94%
2022/11/23	2	81.85	0	0.00	82.70	2	100	1.99%
2022/11/22	6	82.62	0	0.00	82.30	6	98	6.10%
2022/11/21	0	83.10	0	0.00	83.10	0	96	0.02%
2022/11/17	16	83.23	0	0.00	83.00	16	94	16.90%
2022/11/16	15	84.43	0	0.00	84.20	15	90	16.59%
2022/11/15	2	84.90	0	0.00	84.90	2	87	2.27%
2022/11/11	1	85.00	0	0.00	85.00	1	83	1.20%
2022/11/04	3	83.90	1	83.20	83.50	2	71	2.79%
2022/11/03	3	84.07	0	0.00	83.90	3	67	4.42%
2022/10/31	1	80.40	0	0.00	80.40	1	54	1.85%
2022/10/27	2	80.00	0	0.00	80.30	2	54	3.69%
2022/10/26	12.3	80.37	0	0.00	80.00	12.3	53	22.81%
2022/10/25	1.5	80.04	0.4	80.20	80.50	1.1	49	2.32%
2022/10/20	2	79.70	0	0.00	80.00	2	47	4.23%
2022/10/19	8	80.16	0	0.00	80.40	8	46	17.09%
2022/10/18	5	80.16	0	0.00	80.20	5	46	10.76%
2022/10/13	4.5	79.37	0.8	80.10	79.30	3.8	44	8.36%
2022/10/12	0	80.00	0	0.00	80.00	0	42	0.01%
2022/09/28	2	76.75	0	0.00	77.10	2	37	5.29%
2022/08/26	2	77.05	0	0.00	77.30	2	43	4.56%
2022/08/24	1	76.80	0	0.00	77.20	1	43	2.31%
2022/08/22	2	76.90	0	0.00	76.90	2	44	4.52%
2022/08/19	1	77.50	0	0.00	77.60	1	43	2.28%
2022/08/16	1	76.00	0	0.00	76.50	1	42	2.35%
2022/08/08	1	75.40	0	0.00	75.40	1	41	2.42%
2022/08/05	2	75.70	0	0.00	75.70	2	41	4.86%
2022/07/12	0	0.00	1	73.80	74.50	-1	42	-2.34%
2022/07/06	2	73.90	0	0.00	73.80	2	44	4.54%
2022/07/04	1.6	75.06	0.1	75.00	75.00	1.5	45	3.27%
2022/07/01	4	74.80	0	0.00	75.00	4	47	8.34%
2022/06/30	12	75.34	0	0.00	75.70	12	47	25.43%
2022/06/17	1	77.40	0	0.00	77.70	1	41	2.39%
2022/06/15	0	0.00	1	77.50	78.00	-1	40	-2.44%
2022/06/01	1	77.70	0	0.00	77.90	1	44	2.25%
2022/05/26	3	77.33	0	0.00	77.50	3	44	6.67%
2022/05/16	2	76.85	0	0.00	76.90	2	47	4.21%
2022/05/12	0	0.00	6	76.15	76.40	-6	48	-12.38%
2022/05/11	1	76.60	0	0.00	76.60	1	48	2.05%
2022/05/06	0	0.00	2	76.55	77.20	-2	50	-3.97%
2022/05/05	3	77.00	0	0.00	77.50	3	50	5.92%
2022/04/29	1	76.20	0	0.00	76.20	1	52	1.92%
2022/04/26	1	76.80	0	0.00	77.10	1	50	1.99%
2022/04/21	1	78.30	0	0.00	78.20	1	50	1.97%
2022/04/07	0	0.00	3	78.00	78.40	-3	50	-5.99%
2022/04/01	1	78.00	0	0.00	78.40	1	47	2.12%
2022/03/31	1	78.60	0	0.00	78.90	1	46	2.16%
2022/03/30	2	78.80	0	0.00	78.90	2	46	4.30%
2022/03/29	1	79.00	0	0.00	79.00	1	46	2.15%
2022/03/28	0	0.00	2	78.80	79.00	-2	47	-4.18%
2022/03/23	1	78.90	0	0.00	79.20	1	47	2.09%
2022/03/21	1	79.20	0	0.00	79.30	1	47	2.10%
2022/03/18	1	78.70	0	0.00	78.90	1	48	2.05%
2022/03/15	0	0.00	6	77.12	77.30	-6	49	-12.11%
2022/03/10	2	77.70	0	0.00	77.90	2	51	3.92%
2022/03/07	1	77.60	0	0.00	77.80	1	49	2.00%
2022/03/02	1	79.00	0	0.00	79.20	1	52	1.90%
2022/03/01	1	79.20	0	0.00	79.20	1	52	1.90%
2022/02/25	2	78.60	0	0.00	78.80	2	53	3.75%
2022/02/24	0	0.00	13	78.58	78.60	-13	54	-23.81%
2022/02/23	1	79.80	0	0.00	79.30	1	53	1.85%
2022/02/07	2	77.80	0	0.00	77.90	2	65	3.07%
2022/01/25	0.4	77.80	0	0.00	77.40	0.4	73	0.54%
2022/01/10	0	0.00	3	77.90	78.10	-3	97	-3.07%
2022/01/07	0	0.00	1	77.70	77.90	-1	97	-1.03%
2022/01/05	0	0.00	1	78.20	78.20	-1	98	-1.02%
2021/12/24	1	78.40	0	0.00	78.40	1	102	0.97%
2021/12/22	3	78.97	0	0.00	78.40	3	102	2.92%
2021/12/16	2	76.50	0	0.00	76.30	2	102	1.94%
2021/12/14	0.3	75.80	0	0.00	75.70	0.3	103	0.29%
2021/12/10	0	0.00	7	76.76	76.60	-7	102	-6.85%
2021/12/08	2	77.85	0	0.00	77.50	2	100	1.98%
2021/11/30	2	78.50	0	0.00	78.30	2	98	2.04%
2021/11/26	1	77.70	0	0.00	77.70	1	96	1.04%
2021/11/24	2	79.25	0	0.00	79.20	2	95	2.09%
2021/11/23	0	0.00	10	79.43	79.30	-10	95	-10.48%
2021/11/16	1	81.40	0	0.00	81.40	1	93	1.07%
2021/11/15	1	79.90	0	0.00	80.20	1	93	1.07%
2021/11/12	2	80.15	0	0.00	80.30	2	93	2.15%
2021/11/11	1	79.90	0	0.00	80.20	1	94	1.06%
2021/11/10	1	80.10	0	0.00	80.10	1	95	1.05%
2021/11/09	2	79.70	8	79.09	79.20	-6	95	-6.30%
2021/11/03	5	82.40	0	0.00	82.50	5	92	5.39%
2021/11/02	0	0.00	7	81.57	82.00	-7	89	-7.85%
2021/11/01	3	83.30	0	0.00	83.40	3	86	3.46%
2021/10/27	2	79.55	0	0.00	79.70	2	71	2.81%
2021/10/20	2	76.10	0	0.00	76.30	2	71	2.79%
2021/10/13	2	75.75	0	0.00	75.70	2	93	2.13%
2021/09/08	1	73.90	0	0.00	74.00	1	123	0.81%
2021/09/06	0	0.00	1	74.70	74.90	-1	125	-0.80%
2021/09/03	0	0.00	1	75.00	75.10	-1	126	-0.79%
2021/09/01	1	75.50	0	0.00	75.50	1	127	0.79%
2021/08/27	1	75.40	1	75.10	75.00	0	129	0.00%
2021/08/26	0	0.00	1	74.70	74.90	-1	129	-0.77%
2021/08/25	2	75.05	0	0.00	75.20	2	129	1.55%
2021/08/23	1	74.10	0	0.00	75.20	1	129	0.77%
2021/08/20	1	73.60	0	0.00	74.10	1	129	0.77%
2021/08/18	2	74.10	0	0.00	74.30	2	130	1.53%
2021/08/17	0	0.00	8	74.11	74.10	-8	131	-6.07%
2021/08/16	1	74.60	0	0.00	75.00	1	129	0.77%
2021/08/13	1	75.30	0	0.00	76.00	1	129	0.77%
2021/08/10	3	77.40	0	0.00	77.30	3	127	2.35%
2021/08/06	1	77.00	0	0.00	77.30	1	131	0.76%
2021/08/05	2	76.45	0	0.00	76.80	2	134	1.48%
2021/07/27	1	76.00	0	0.00	75.40	1	159	0.63%
2021/07/26	0	0.00	1	73.60	75.50	-1	163	-0.61%
2021/07/20	1	77.70	0	0.00	78.20	1	169	0.59%
2021/07/19	1	77.70	0	0.00	78.50	1	172	0.58%
2021/07/16	7	78.93	0	0.00	78.40	7	172	4.06%
2021/07/15	1	79.30	0	0.00	78.70	1	167	0.60%
2021/07/12	1	74.60	0	0.00	75.00	1	159	0.63%
2021/07/09	0.3	74.90	0	0.00	74.50	0.3	160	0.19%
2021/06/28	0	0.00	1	75.30	75.60	-1	206	-0.48%
2021/05/24	0	0.00	2	71.80	71.90	-2	270	-0.74%
2021/05/11	0	0.00	1	76.30	75.60	-1	283	-0.35%
2021/04/28	0	0.00	4	79.55	80.20	-4	255	-1.56%
2021/04/12	1	84.10	2	81.40	81.90	-1	212	-0.47%
2021/04/09	1	80.80	1	80.70	81.00	0	200	0.00%
2021/04/08	1	79.80	0	0.00	80.20	1	194	0.51%
2021/04/07	1	79.40	0	0.00	79.90	1	196	0.51%
2021/04/06	1	79.10	0	0.00	79.30	1	191	0.52%
2021/03/31	0	0.00	2	78.90	78.90	-2	189	-1.05%
2021/03/19	1	77.60	0	0.00	77.80	1	165	0.60%
2021/03/11	1	76.60	0	0.00	76.70	1	154	0.65%
2021/03/02	0	0.00	0.2	78.10	77.70	-0.2	144	-0.10%
2021/02/18	1	76.00	0	0.00	76.00	1	120	0.83%
2021/02/01	0	0.00	2	71.00	71.70	-2	112	-1.78%
2021/01/25	0	0.00	3	71.50	72.40	-3	113	-2.64%
2020/12/31	1	75.70	0	0.00	75.10	1	153	0.65%
2020/12/28	1	73.90	0	0.00	73.90	1	198	0.50%
2020/12/21	1	72.90	0	0.00	72.70	1	207	0.48%
2020/12/09	0	0.00	0.1	71.00	71.90	-0.1	225	-0.05%
2020/12/07	0	0.00	0	71.90	72.30	0	227	0.00%
2020/12/04	1	71.90	0	0.00	72.30	1	229	0.44%
2020/11/26	0	0.00	1	75.80	74.80	-1	284	-0.35%
2020/11/25	1	74.70	0	0.00	74.70	1	283	0.35%
2020/10/27	0	0.00	0.1	73.30	72.70	-0.1	300	-0.04%
2020/10/20	0	0.00	0.3	78.30	78.50	-0.3	290	-0.10%
2020/10/07	1	82.00	0	0.00	81.80	1	284	0.35%
2020/10/06	0	0.00	0.2	84.80	85.20	-0.2	272	-0.07%
2020/09/15	0	0.00	1	75.20	75.60	-1	235	-0.43%
2020/09/14	1	74.20	1	73.60	76.10	0	235	0.00%
2020/09/09	0.1	74.80	0	0.00	75.10	0.1	229	0.06%
2020/09/03	0	0.00	2	78.35	77.90	-2	232	-0.86%
2020/09/02	2	74.95	0	0.00	75.50	2	222	0.90%
2020/09/01	0.2	70.40	0	0.00	70.80	0.2	212	0.09%
2020/08/14	0	0.00	1	67.50	68.40	-1	235	-0.42%
2020/08/13	1	68.60	2	69.70	69.00	-1	235	-0.43%
2020/08/05	3	62.30	0	0.00	62.40	3	216	1.38%
2020/07/29	0	0.00	0.3	60.90	61.20	-0.3	210	-0.12%
2020/07/20	0	0.00	0.5	60.60	60.80	-0.5	196	-0.25%
2020/07/07	0	0.00	1	59.30	59.00	-1	166	-0.60%
2020/06/16	0	0.00	1	59.70	59.70	-1	146	-0.68%
2020/06/11	0	0.00	3	61.53	61.40	-3	140	-2.13%
2020/06/09	1	60.50	0.2	60.30	60.40	0.8	132	0.63%
2020/06/08	0	0.00	0.2	62.10	62.20	-0.2	130	-0.13%
2020/06/05	1	63.40	0	0.00	63.60	1	125	0.80%
2020/06/04	1	64.50	0	0.00	63.70	1	124	0.80%
2020/06/02	0	0.00	2	64.20	64.50	-2	114	-1.75%
2020/06/01	2	63.35	1	63.50	63.50	1	110	0.90%
2020/05/28	5	61.20	6	60.77	60.30	-1	100	-0.99%
2020/05/27	3	60.10	0	0.00	60.10	3	93	3.19%
2020/05/25	0	0.00	1	57.00	57.40	-1	85	-1.17%
2020/05/19	0	0.00	4	54.40	55.60	-4	83	-4.81%
2020/05/15	1	52.90	0	0.00	53.70	1	84	1.18%
2020/05/11	0	0.00	0.4	52.50	52.80	-0.4	85	-0.45%
2020/04/17	0	0.00	1	51.70	51.70	-1	96	-1.03%
2020/04/08	1	51.00	0	0.00	51.10	1	93	1.07%
2020/03/18	2	50.35	0	0.00	49.75	2	80	2.48%
2020/03/17	0	0.00	2	50.20	50.10	-2	80	-2.48%
2020/03/16	1	51.50	0	0.00	51.50	1	78	1.28%
2020/02/19	1	55.00	0	0.00	55.40	1	56	1.76%
2020/02/17	0	0.00	2	55.95	55.40	-2	55	-3.61%
2020/01/30	1	53.10	0	0.00	53.10	1	53	1.88%
2020/01/16	1	54.50	0	0.00	54.50	1	54	1.83%
2020/01/14	2	55.20	0	0.00	55.10	2	55	3.59%
2019/12/27	0	0.00	1	55.30	55.40	-1	71	-1.40%
2019/12/17	0	0.00	1	55.30	55.30	-1	67	-1.48%
2019/12/09	0	0.00	1	55.50	55.60	-1	68	-1.47%
2019/11/27	0.2	56.00	0	0.00	56.00	0.2	66	0.23%
2019/11/19	1	56.30	2	56.25	56.40	-1	65	-1.53%
2019/11/18	0	0.00	1	56.40	56.60	-1	65	-1.53%
2019/10/23	2	57.30	0	0.00	57.00	2	53	3.72%
2019/08/15	1	51.60	0	0.00	51.90	1	46	2.17%
2019/08/12	3	52.30	0	0.00	52.40	3	46	6.47%
2019/08/06	0	0.00	1	51.70	51.80	-1	44	-2.23%
2019/08/05	0	0.00	1	52.20	52.50	-1	44	-2.26%
2019/07/04	0	0.00	2	53.30	53.30	-2	43	-4.60%
2019/06/27	0	0.00	2	52.95	52.80	-2	43	-4.63%
2019/06/24	1	52.60	1	52.00	52.20	0	42	0.00%
2019/06/21	4	55.13	0	0.00	55.20	4	40	9.77%
2019/06/20	1	55.00	0	0.00	55.20	1	39	2.56%
2019/05/22	1	55.30	0	0.00	55.30	1	37	2.68%
2019/05/21	0.1	55.70	0	0.00	55.70	0.1	37	0.24%
2019/05/16	0.1	53.60	0	0.00	53.50	0.1	34	0.29%
2019/04/02	0	0.00	1	51.80	51.80	-1	37	-2.68%
2019/03/29	0	0.00	0.2	51.50	51.70	-0.2	35	-0.51%
2019/03/21	0	0.00	1	52.40	52.90	-1	33	-3.00%
2019/03/08	1	53.30	0	0.00	53.60	1	31	3.21%
2018/12/03	2	51.30	0	0.00	51.10	2	40	4.98%
2018/10/24	0.2	52.00	0	0.00	51.70	0.2	93	0.21%
2018/10/11	1	52.50	0	0.00	52.10	1	121	0.83%
2018/10/09	0	0.00	1	54.10	54.50	-1	125	-0.80%
2018/10/02	1	55.00	0	0.00	55.00	1	134	0.75%
2018/09/18	0	0.00	3	54.83	55.20	-3	152	-1.96%
2018/09/10	1	55.60	0	0.00	55.50	1	168	0.59%
2018/09/05	1	57.00	0	0.00	57.00	1	166	0.60%
2018/08/30	0	0.00	0.1	56.70	57.00	-0.1	169	-0.06%
2018/08/28	0	0.00	0.3	56.70	57.00	-0.3	166	-0.18%
2018/08/24	0	0.00	1	56.80	57.00	-1	239	-0.42%
2018/08/23	0	0.00	1	57.00	57.20	-1	270	-0.37%
2018/08/13	3	56.83	0	0.00	56.90	3	382	0.79%
2018/08/10	0	0.00	1	58.00	57.80	-1	378	-0.26%
2018/08/09	0	0.00	4	58.45	58.40	-4	375	-1.07%
2018/08/07	0	0.00	2	57.10	58.30	-2	369	-0.54%
2018/07/27	0	0.00	1	55.50	55.40	-1	355	-0.28%
2018/07/25	1	54.70	0	0.00	54.70	1	354	0.28%
2018/07/20	0	0.00	3	56.87	57.00	-3	348	-0.86%
2018/07/19	1	56.50	0	0.00	56.80	1	346	0.29%
2018/06/26	0	0.00	1	52.00	52.10	-1	303	-0.33%
2018/06/22	0	0.00	1	51.70	52.00	-1	300	-0.33%
2018/05/09	1	45.00	0	0.00	45.25	1	58	1.71%
2018/04/26	1	45.50	0	0.00	46.00	1	54	1.83%
2018/04/23	1	47.10	0	0.00	47.00	1	51	1.93%
2018/04/16	0.6	48.10	0	0.00	48.00	0.6	50	1.15%
2018/04/12	0.3	48.50	0	0.00	48.35	0.3	53	0.56%
2018/03/07	1	48.90	0	0.00	48.85	1	57	1.74%
2018/02/06	2	47.95	0	0.00	47.45	2	65	3.04%
2018/01/29	1	50.60	0	0.00	50.60	1	89	1.12%
2018/01/26	1	50.90	0	0.00	50.90	1	91	1.09%