昇達科 (3491)-臺銀-臺中券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
300.0
漲跌
▲7.0
漲幅
+2.39%
成交量
401張
產業
上櫃通信網路類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	295.50	0.2	297.00	300.00	-0.1	1,571	0.00%
2024/11/20	0.1	296.00	0	0.00	293.00	0.1	1,604	0.01%
2024/11/19	1	290.50	1.1	294.00	299.00	-0.1	1,633	-0.01%
2024/11/18	1.2	280.05	3	282.50	278.50	-1.8	1,665	-0.11%
2024/11/15	1.1	293.73	0	0.00	293.50	1.1	1,735	0.06%
2024/11/14	0	0.00	1	305.00	302.00	-1	1,758	-0.06%
2024/11/12	0.5	298.80	0.4	303.50	295.50	0.1	1,787	0.01%
2024/11/11	1.5	297.38	1	291.00	303.50	0.5	1,803	0.03%
2024/11/07	1	316.00	1	319.50	312.00	0	1,819	0.00%
2024/11/06	0	311.00	0.1	309.50	310.50	-0.1	1,832	-0.01%
2024/11/05	0	0.00	0.1	308.06	306.00	-0.1	1,847	-0.01%
2024/11/04	0.1	304.50	0	0.00	303.00	0.1	1,897	0.01%
2024/11/01	0	305.00	0.1	305.50	307.00	-0.1	1,925	-0.01%
2024/10/30	0	308.00	1.1	306.68	306.50	-1.1	1,969	-0.06%
2024/10/29	0.1	304.50	2.1	304.79	302.50	-2	2,032	-0.10%
2024/10/28	1	302.01	1	307.50	304.00	0	2,081	0.00%
2024/10/25	0.1	308.49	0	0.00	307.50	0.1	2,096	0.00%
2024/10/24	1.6	311.40	0	0.00	303.50	1.6	2,121	0.08%
2024/10/23	1	310.50	2	317.22	319.00	-1	2,138	-0.05%
2024/10/22	0	307.40	0	0.00	306.00	0	2,108	0.00%
2024/10/21	1	311.00	1.2	308.79	309.00	-0.2	2,118	-0.01%
2024/10/18	1.5	304.69	0	0.00	306.50	1.5	2,186	0.07%
2024/10/17	0.1	313.76	0	0.00	313.50	0.1	2,185	0.00%
2024/10/16	1	322.00	2	322.50	319.50	-1	2,210	-0.05%
2024/10/15	3	324.50	4.1	321.90	319.00	-1.1	2,193	-0.05%
2024/10/14	2.1	305.55	0	0.00	306.00	2.1	2,172	0.09%
2024/10/11	0.1	308.93	1	318.50	306.50	-0.9	2,167	-0.04%
2024/10/09	1.1	316.13	0	0.00	316.00	1.1	2,155	0.05%
2024/10/08	1	326.00	0	0.00	322.50	1	2,150	0.05%
2024/10/07	0	323.50	0.3	324.87	321.00	-0.3	2,199	-0.01%
2024/10/04	1.2	322.47	6	321.17	320.00	-4.8	2,211	-0.22%
2024/10/01	0	325.00	0	0.00	323.00	0	2,218	0.00%
2024/09/30	1.2	326.01	0	325.50	324.50	1.1	2,240	0.05%
2024/09/27	0.6	336.02	5	340.99	330.50	-4.5	2,273	-0.20%
2024/09/26	0	340.06	5	344.50	341.00	-5	2,346	-0.21%
2024/09/25	1	340.57	0	0.00	344.50	1	2,401	0.04%
2024/09/23	3	354.67	3	350.33	347.00	0	2,369	0.00%
2024/09/20	6	356.92	1.1	353.54	353.50	4.9	2,362	0.21%
2024/09/19	5	338.50	0.3	319.31	337.50	4.7	2,292	0.20%
2024/09/18	0.3	314.68	0	0.00	320.00	0.3	2,262	0.01%
2024/09/16	0.1	317.57	0	0.00	316.00	0.1	2,260	0.00%
2024/09/12	0	322.80	1	331.50	319.50	-1	2,269	-0.04%
2024/09/11	1	318.50	0.1	324.00	325.00	1	2,289	0.04%
2024/09/10	0.1	321.21	1.1	319.50	319.50	-1	2,267	-0.04%
2024/09/09	2.1	326.66	0.8	325.47	324.50	1.3	2,271	0.06%
2024/09/05	0	0.00	1	340.50	340.50	-1	2,293	-0.04%
2024/09/04	0	0.00	0.1	342.50	330.00	-0.1	2,289	0.00%
2024/09/03	1	356.50	1	347.12	345.00	0	2,277	0.00%
2024/09/02	2	356.25	1	359.00	353.50	1	2,259	0.04%
2024/08/29	4	351.25	4.1	355.76	352.00	-0.1	2,179	0.00%
2024/08/28	0	0.00	0	340.00	336.00	0	2,086	0.00%
2024/08/27	1	335.00	2.1	337.00	338.00	-1.1	2,059	-0.05%
2024/08/26	1	325.02	0	0.00	325.00	1	2,064	0.05%
2024/08/23	0	318.00	0	0.00	330.50	0	2,064	0.00%
2024/08/22	0.1	320.00	1.2	322.50	319.00	-1.1	2,055	-0.06%
2024/08/21	2	341.75	1	330.00	332.00	1	2,105	0.05%
2024/08/20	2.1	338.10	1	342.50	339.00	1.1	2,146	0.05%
2024/08/19	0.1	328.00	2	338.05	341.50	-1.9	2,180	-0.09%
2024/08/16	2	318.49	2	316.50	314.50	0	2,202	0.00%
2024/08/15	0	0.00	1	315.00	315.50	-1	2,259	-0.04%
2024/08/14	0.1	310.67	2	314.50	309.50	-1.9	2,256	-0.09%
2024/08/13	2	313.50	3.4	315.50	313.00	-1.4	2,269	-0.06%
2024/08/12	2	305.00	0	0.00	309.50	2	2,286	0.09%
2024/08/09	0	0.00	1	309.00	300.00	-1	2,324	-0.04%
2024/08/08	2	297.25	0.3	292.64	302.00	1.7	2,316	0.07%
2024/08/07	0.1	289.49	0	0.00	288.00	0.1	2,302	0.00%
2024/08/06	0	259.25	1.1	268.64	264.00	-1	2,310	-0.04%
2024/08/05	1.4	269.99	0	0.00	269.50	1.4	2,327	0.06%
2024/08/02	0	0.00	1.1	299.09	299.00	-1.1	2,350	-0.05%
2024/08/01	1	313.00	0	0.00	307.50	1	2,330	0.04%
2024/07/31	1	322.50	1.6	323.39	322.00	-0.6	2,279	-0.03%
2024/07/30	1.1	314.00	0	0.00	315.00	1.1	2,255	0.05%
2024/07/29	0	0.00	10	304.50	304.00	-10	2,282	-0.44%
2024/07/26	5	311.30	6.1	307.78	307.00	-1.1	2,328	-0.05%
2024/07/23	0	0.00	0.1	298.00	298.50	-0.1	2,331	0.00%
2024/07/22	2.9	294.19	2	291.25	290.50	0.9	2,367	0.04%
2024/07/19	8.2	318.43	8.1	316.93	300.00	0.1	2,473	0.00%
2024/07/18	3	313.17	3.7	311.78	311.50	-0.7	2,590	-0.03%
2024/07/17	3	308.00	12.5	307.01	310.00	-9.5	2,607	-0.37%
2024/07/16	0.1	291.12	4	291.38	293.50	-3.9	2,602	-0.15%
2024/07/15	1.1	286.80	2	286.00	290.00	-0.9	2,660	-0.03%
2024/07/12	4.4	290.09	1	288.00	291.00	3.4	2,705	0.13%
2024/07/11	3.2	300.47	3.2	293.09	299.50	0	2,769	0.00%
2024/07/10	0.3	297.07	0	0.00	295.00	0.3	2,765	0.01%
2024/07/09	0.1	312.14	1.3	302.62	303.00	-1.2	2,789	-0.04%
2024/07/08	0	0.00	3.6	304.47	306.50	-3.6	2,741	-0.13%
2024/07/05	3.2	298.41	3.1	303.03	300.00	0.1	2,720	0.00%
2024/07/04	1.3	296.32	2	295.25	296.50	-0.8	2,706	-0.03%
2024/07/03	2.3	296.21	2	297.00	286.50	0.3	2,718	0.01%
2024/07/02	15.1	320.44	6.1	313.59	305.50	9	2,697	0.33%
2024/07/01	4.3	304.06	4.1	303.62	308.00	0.3	2,619	0.01%
2024/06/28	1	289.00	2	288.50	289.00	-1	2,589	-0.04%
2024/06/27	0	289.00	2.3	288.47	288.00	-2.3	2,620	-0.09%
2024/06/26	2.2	293.36	1	288.00	287.50	1.2	2,607	0.05%
2024/06/25	0	285.00	0	0.00	293.00	0	2,587	0.00%
2024/06/24	0	0.00	0.2	289.83	293.00	-0.2	2,567	-0.01%
2024/06/21	2	291.00	2.1	289.39	291.00	-0.1	2,561	0.00%
2024/06/20	1.1	284.88	1.4	283.07	286.00	-0.4	2,546	-0.01%
2024/06/19	3.2	285.78	2.2	287.48	286.00	1.1	2,532	0.04%
2024/06/18	7.3	294.42	7.7	293.33	290.00	-0.4	2,521	-0.02%
2024/06/17	2.4	284.82	1	281.50	282.00	1.4	2,494	0.06%
2024/06/14	4.4	288.38	4.6	292.72	294.00	-0.2	2,473	-0.01%
2024/06/13	11.3	299.52	1.2	297.00	300.00	10.1	2,458	0.41%
2024/06/12	6.4	290.42	6	291.75	289.00	0.4	2,445	0.02%
2024/06/11	1.1	271.18	10	281.00	281.50	-8.9	2,455	-0.36%
2024/06/07	0.6	300.37	21.2	303.57	278.50	-20.5	2,445	-0.84%
2024/06/06	0	0.00	0.4	294.88	298.50	-0.4	2,434	-0.02%
2024/06/05	1.1	290.14	1.1	292.32	292.50	-0.1	2,465	0.00%
2024/06/04	0	290.39	2	289.75	288.50	-2	2,497	-0.08%
2024/06/03	0.1	289.17	3	291.33	293.00	-2.9	2,555	-0.11%
2024/05/31	0	270.29	0.1	277.00	287.00	0	2,553	0.00%
2024/05/30	4.4	267.22	0.1	269.00	267.50	4.3	2,574	0.17%
2024/05/29	0.2	280.50	0	0.00	281.00	0.2	2,547	0.01%
2024/05/28	1	281.92	0.1	288.20	285.00	1	2,536	0.04%
2024/05/27	37.1	286.80	7.1	285.39	286.00	30	2,533	1.18%
2024/05/24	3	272.26	14.1	281.45	290.00	-11.1	2,446	-0.45%
2024/05/23	6	274.15	12.5	270.83	271.00	-6.4	2,379	-0.27%
2024/05/22	17.2	258.77	8.4	261.62	261.00	8.8	2,312	0.38%
2024/05/21	9.7	245.18	4	244.78	250.50	5.7	2,198	0.26%
2024/05/17	3	228.00	5.2	226.58	230.00	-2.2	2,096	-0.10%
2024/05/16	0.1	224.50	0	0.00	225.50	0.1	2,069	0.00%
2024/05/15	3.1	223.61	4.2	222.99	222.00	-1.1	2,032	-0.06%
2024/05/14	1	212.50	1	215.00	214.50	0	1,977	0.00%
2024/05/10	2	213.00	10	208.00	213.00	-8	1,942	-0.41%
2024/05/09	1	215.50	2.1	213.12	213.00	-1.1	1,912	-0.06%
2024/05/08	2	205.75	4	207.00	207.00	-2	1,842	-0.11%
2024/05/07	3	204.67	8	205.00	205.50	-5	1,790	-0.28%
2024/05/06	2	200.75	0	0.00	201.50	2	1,763	0.11%
2024/05/03	1	199.00	1	202.50	200.00	0	1,753	0.00%
2024/05/02	2	202.00	1	199.00	198.50	1	1,720	0.06%
2024/04/30	5	199.60	16	198.88	198.00	-11	1,673	-0.66%
2024/04/29	0.9	195.53	0.4	191.94	193.00	0.5	1,596	0.03%
2024/04/26	1.2	196.13	3	197.00	197.50	-1.8	1,546	-0.12%
2024/04/25	10	197.35	7.1	197.79	197.00	3	1,503	0.20%
2024/04/24	5.4	185.73	15.2	190.15	196.50	-9.9	1,393	-0.71%
2024/04/23	2.1	183.64	3.1	180.97	179.50	-1	1,200	-0.08%
2024/04/22	4	179.63	5.1	180.45	179.50	-1.1	1,154	-0.10%
2024/04/19	3	179.34	4	182.25	182.50	-1	1,113	-0.09%
2024/04/18	18	182.89	24.1	183.33	180.50	-6.1	1,046	-0.58%
2024/04/17	2.2	175.73	6	180.01	180.50	-3.8	976	-0.39%
2024/04/16	4	167.63	2.1	168.74	171.00	1.9	887	0.22%
2024/04/15	2	172.25	9	173.89	170.50	-7	874	-0.80%
2024/04/12	3	169.50	3.7	169.48	168.50	-0.7	840	-0.09%
2024/04/11	0.1	166.00	2	167.00	167.50	-1.9	831	-0.23%
2024/04/10	0.1	167.51	3	167.01	167.50	-2.9	839	-0.35%
2024/04/09	1.6	168.44	1	164.00	166.50	0.6	836	0.07%
2024/04/08	1	170.50	2.1	170.98	172.00	-1.1	808	-0.14%
2024/04/03	1	168.50	0	0.00	168.00	1	787	0.13%
2024/04/02	4	170.75	4	170.73	170.00	0	781	0.00%
2024/04/01	10	166.14	4.5	165.08	169.50	5.5	749	0.74%
2024/03/28	0	0.00	0.2	159.52	157.50	-0.2	713	-0.03%
2024/03/26	0	0.00	2	158.50	158.00	-2	713	-0.28%
2024/03/25	1	161.00	0	0.00	161.00	1	713	0.14%
2024/03/22	1	161.00	1.3	160.67	161.00	-0.3	715	-0.04%
2024/03/21	1	158.50	0	0.00	158.50	1	721	0.14%
2024/03/20	6	163.08	5	161.10	160.00	1	746	0.13%
2024/03/19	0	0.00	1.1	157.00	157.50	-1.1	741	-0.15%
2024/03/18	0.2	157.00	1	156.00	156.50	-0.8	754	-0.11%
2024/03/15	2	151.50	5	151.00	151.50	-3	758	-0.40%
2024/03/14	7.5	151.25	2.1	150.06	149.50	5.4	777	0.69%
2024/03/12	0.2	160.00	0	0.00	161.00	0.2	795	0.02%
2024/03/11	3.2	156.97	0	0.00	156.50	3.2	796	0.40%
2024/03/08	2.2	156.42	3	163.00	156.00	-0.8	796	-0.10%
2024/03/07	3	168.33	0.2	168.50	166.00	2.8	777	0.36%
2024/03/06	5	172.10	3.5	170.50	172.00	1.5	747	0.20%
2024/03/05	3.1	167.45	5.1	165.51	164.50	-2	695	-0.29%
2024/03/04	2	164.50	2	164.25	164.00	0	693	0.00%
2024/03/01	1	162.00	1	161.50	162.00	0	669	0.00%
2024/02/27	1	160.50	1	160.50	160.50	0	678	0.00%
2024/02/23	0	0.00	2	161.50	161.00	-2	711	-0.28%
2024/02/22	1	163.00	0	0.00	163.00	1	741	0.13%
2024/02/21	0	0.00	0.2	159.50	159.00	-0.2	756	-0.03%
2024/02/20	0	0.00	3	160.50	161.00	-3	764	-0.39%
2024/02/02	1	156.50	0	0.00	157.50	1	811	0.12%
2024/02/01	2	159.75	1	160.00	157.00	1	860	0.12%
2024/01/31	2	156.75	0	0.00	157.00	2	872	0.23%
2024/01/30	0	0.00	0.1	157.50	157.00	-0.1	884	-0.01%
2024/01/25	0	0.00	1	162.51	161.00	-1	1,009	-0.10%
2024/01/22	1	159.50	0	0.00	161.00	1	1,279	0.08%
2024/01/19	0.3	156.19	0	0.00	156.50	0.3	1,341	0.02%
2024/01/17	1	157.50	2	156.50	156.00	-1	1,474	-0.07%
2024/01/16	4	161.88	3	161.83	162.00	1	1,500	0.07%
2024/01/15	0	0.00	1	162.00	162.00	-1	1,514	-0.07%
2024/01/12	0	0.00	0.1	160.50	161.00	-0.1	1,531	-0.01%
2024/01/10	1	161.50	0	0.00	161.00	1	1,632	0.06%
2024/01/05	1	160.00	0	0.00	162.00	1	1,855	0.05%
2024/01/04	1	156.50	5	156.70	157.50	-4	1,866	-0.21%
2024/01/03	1.4	158.70	2.2	158.40	157.50	-0.8	1,894	-0.04%
2024/01/02	0	0.00	0.1	162.00	161.00	-0.1	1,886	0.00%
2023/12/29	0.1	164.00	0	0.00	162.50	0.1	1,895	0.00%
2023/12/28	0.4	162.58	1	163.50	162.50	-0.6	1,896	-0.03%
2023/12/27	1.1	161.57	0	0.00	163.00	1.1	1,911	0.06%
2023/12/22	0.4	163.12	3	162.50	162.50	-2.6	1,964	-0.13%
2023/12/21	3	163.33	1	163.50	163.00	2	2,009	0.10%
2023/12/20	0.7	162.50	0	0.00	162.00	0.7	2,126	0.03%
2023/12/19	0.2	161.25	0	0.00	161.50	0.2	2,144	0.01%
2023/12/15	8.4	165.69	4	163.50	163.50	4.4	2,153	0.20%
2023/12/14	7.3	168.76	7	169.21	166.00	0.3	2,162	0.01%
2023/12/13	4	169.13	2	168.50	169.00	2	2,192	0.09%
2023/12/12	1	167.50	0	0.00	168.00	1	2,195	0.05%
2023/12/08	3.1	167.84	4	168.62	167.00	-0.9	2,174	-0.04%
2023/12/07	2.1	168.49	4	168.14	166.00	-1.9	2,149	-0.09%
2023/12/05	0.1	163.50	0	0.00	162.50	0.1	2,098	0.00%
2023/12/04	2	166.50	3	167.17	166.00	-1	2,095	-0.05%
2023/12/01	1	165.00	2	164.75	165.00	-1	2,081	-0.05%
2023/11/30	0	0.00	0.2	166.00	164.50	-0.2	2,079	-0.01%
2023/11/29	0	0.00	3	166.50	166.50	-3	2,073	-0.14%
2023/11/28	5.4	164.02	5	165.50	166.00	0.4	2,076	0.02%
2023/11/27	4.2	163.56	4	163.64	163.00	0.2	2,087	0.01%
2023/11/24	0.2	163.00	2	163.50	163.50	-1.8	2,123	-0.09%
2023/11/22	10.1	164.45	6	163.50	163.50	4.1	2,122	0.19%
2023/11/21	0.2	168.06	2	168.75	167.00	-1.8	2,098	-0.09%
2023/11/20	11.2	168.29	8.2	166.06	165.50	3.1	2,074	0.15%
2023/11/17	1	166.50	1	167.50	169.00	0	2,046	0.00%
2023/11/16	0.1	167.00	1	164.50	167.00	-1	2,037	-0.05%
2023/11/15	1	166.50	1	167.50	164.50	0	2,036	0.00%
2023/11/14	3	166.50	3	165.50	166.50	0	2,027	0.00%
2023/11/10	4.3	164.06	4	161.38	161.00	0.3	2,007	0.02%
2023/11/09	6	169.33	7	166.21	166.00	-1	1,982	-0.05%
2023/11/08	4	172.00	0	0.00	170.50	4	1,934	0.21%
2023/11/07	4	171.50	6.1	171.50	171.50	-2.1	1,919	-0.11%
2023/11/06	1	168.00	6	171.42	171.00	-5	1,910	-0.26%
2023/11/03	8	172.62	1.1	170.63	171.00	6.9	1,890	0.37%
2023/11/02	4	171.63	17.6	172.49	173.50	-13.6	1,866	-0.73%
2023/11/01	3	168.65	3.5	166.86	166.00	-0.5	1,803	-0.03%
2023/10/31	26.5	174.45	21.5	173.51	168.50	5	1,760	0.28%
2023/10/30	2	171.00	2	168.50	169.50	0	1,572	0.00%
2023/10/27	3.5	169.36	2	170.75	169.00	1.5	1,579	0.09%
2023/10/26	6.2	170.50	5.2	171.03	168.50	1	1,522	0.07%
2023/10/25	6	171.17	7	169.93	168.50	-1	1,415	-0.07%
2023/10/24	0	0.00	0.4	167.25	171.50	-0.4	1,391	-0.03%
2023/10/23	3	167.67	5	166.70	166.50	-2	1,356	-0.15%
2023/10/20	2	163.75	2	164.75	164.00	0	1,344	0.00%
2023/10/19	1	166.50	1	168.00	167.00	0	1,333	0.00%
2023/10/18	8	171.13	1	172.97	171.00	7	1,285	0.54%
2023/10/17	8	172.69	7.1	173.82	170.50	0.9	1,231	0.07%
2023/10/16	11.1	171.59	11.1	170.83	169.00	0	1,175	0.00%
2023/10/13	5	164.60	7.2	166.36	166.00	-2.2	1,069	-0.21%
2023/10/12	0	0.00	6	160.92	160.50	-6	1,028	-0.58%
2023/10/11	2.1	157.90	0	0.00	158.00	2.1	1,014	0.21%
2023/10/06	0	0.00	1	156.50	157.00	-1	992	-0.10%
2023/10/05	5	158.70	11	157.45	156.00	-6	997	-0.60%
2023/10/04	3	157.49	1	156.50	156.50	2	1,011	0.20%
2023/10/03	3.4	160.34	0	157.00	155.50	3.4	1,020	0.33%
2023/10/02	0.1	158.00	2	158.75	159.00	-1.9	1,011	-0.19%
2023/09/28	1	157.50	6	156.00	154.50	-5	1,018	-0.49%
2023/09/27	3	156.83	2	158.25	156.50	1	1,015	0.10%
2023/09/26	4	166.63	5.1	164.42	162.50	-1.1	993	-0.11%
2023/09/25	12.1	166.94	7.1	169.22	169.50	5.1	961	0.53%
2023/09/22	3	158.00	0	0.00	158.50	3	864	0.35%
2023/09/20	2	156.50	0.2	156.00	156.00	1.8	899	0.20%
2023/09/19	6.1	155.56	8	154.19	154.50	-1.9	917	-0.21%
2023/09/18	5	157.20	4.2	157.63	155.50	0.9	926	0.09%
2023/09/15	1.1	155.50	1	154.00	153.50	0.1	870	0.01%
2023/09/14	3	153.83	2	154.50	153.00	1	858	0.12%
2023/09/13	1.1	153.97	0	0.00	154.00	1.1	858	0.12%
2023/09/12	1	153.00	0	0.00	151.50	1	867	0.12%
2023/09/11	0	0.00	14	147.43	149.50	-14	876	-1.60%
2023/09/08	1	149.00	0	0.00	149.50	1	869	0.12%
2023/09/07	1	149.50	0	0.00	149.50	1	867	0.12%
2023/09/05	1	153.50	1	154.00	153.50	0	873	0.00%
2023/09/04	0	0.00	1	155.50	156.00	-1	875	-0.11%
2023/09/01	0	0.00	6	154.75	153.50	-6	874	-0.69%
2023/08/31	1	157.50	1	158.00	157.00	0	882	0.00%
2023/08/30	4	156.26	5	155.90	156.00	-1	869	-0.11%
2023/08/29	6	151.50	1	151.50	152.50	5	831	0.60%
2023/08/28	4	149.63	0	0.00	149.00	4	826	0.48%
2023/08/25	1	148.50	0	0.00	147.50	1	824	0.12%
2023/08/24	4	147.75	0	0.00	146.50	4	831	0.48%
2023/08/23	2	143.00	0	0.00	144.00	2	840	0.24%
2023/08/21	2	144.50	0	0.00	145.00	2	875	0.23%
2023/08/17	0	0.00	1	142.00	142.00	-1	917	-0.11%
2023/08/16	0	0.00	1	139.00	141.00	-1	950	-0.11%
2023/08/15	1.1	139.05	0	0.00	139.00	1.1	998	0.11%
2023/08/14	0.2	138.00	0.1	136.50	136.50	0.1	1,019	0.01%
2023/08/11	0.1	139.00	0	0.00	138.50	0.1	1,022	0.01%
2023/08/10	1	136.50	0	0.00	136.50	1	1,029	0.10%
2023/08/09	0.1	140.50	1	138.00	138.00	-0.9	1,028	-0.09%
2023/08/08	0.1	142.00	0	146.00	141.00	0.1	1,024	0.01%
2023/08/01	12	155.63	10	152.55	154.00	2	1,041	0.19%
2023/07/31	1.3	146.84	0.5	146.00	145.50	0.8	1,005	0.08%
2023/07/27	0	0.00	1	147.00	147.50	-1	1,027	-0.10%
2023/07/26	0	0.00	2	147.75	147.00	-2	1,048	-0.19%
2023/07/25	3.1	150.69	1	150.50	150.50	2.1	1,066	0.19%
2023/07/24	0.1	154.00	1	154.00	153.50	-1	1,073	-0.09%
2023/07/21	0.3	151.94	0	0.00	151.50	0.3	1,084	0.03%
2023/07/19	0.3	151.50	0	151.00	150.50	0.3	1,130	0.02%
2023/07/18	3	152.50	0	0.00	152.00	3	1,164	0.26%
2023/07/17	3	157.50	2	157.25	156.50	1	1,182	0.08%
2023/07/14	1	154.05	0	0.00	155.00	1	1,205	0.09%
2023/07/13	0.4	154.14	1	153.50	152.50	-0.7	1,269	-0.05%
2023/07/12	1	151.50	1	155.00	151.50	0	1,378	0.00%
2023/07/11	4.2	153.29	1	154.04	154.50	3.2	1,399	0.23%
2023/07/10	1	155.53	3	158.67	155.50	-2	1,455	-0.14%
2023/07/07	1.1	159.12	1	159.00	161.00	0.1	1,530	0.00%
2023/07/06	9.4	162.69	15	161.27	160.50	-5.6	1,555	-0.36%
2023/07/05	3	167.67	17	166.06	164.50	-14	1,587	-0.88%
2023/07/04	0	0.00	2	165.25	166.50	-2	1,626	-0.12%
2023/07/03	1	165.50	2	166.50	167.50	-1	1,708	-0.06%
2023/06/30	7.7	163.90	0	0.00	164.50	7.7	2,067	0.37%
2023/06/29	6	169.59	12	170.25	168.50	-6	2,118	-0.28%
2023/06/28	1	169.50	2	171.75	163.50	-1	2,099	-0.05%
2023/06/27	9	169.11	1.3	168.85	167.00	7.7	2,113	0.36%
2023/06/26	3	166.00	1.7	166.09	166.00	1.3	2,173	0.06%
2023/06/21	0	0.00	2	161.50	161.50	-2	2,230	-0.09%
2023/06/19	0.1	162.00	0.1	164.50	162.00	0	2,582	0.00%
2023/06/16	2	161.01	1.1	163.03	163.50	1	2,613	0.04%
2023/06/15	4.2	159.19	1	160.00	162.00	3.2	2,626	0.12%
2023/06/14	2.4	162.04	1	162.50	162.00	1.4	2,663	0.05%
2023/06/13	3.4	164.18	0	0.00	163.50	3.4	2,725	0.13%
2023/06/12	2.6	165.62	14.4	163.59	164.00	-11.8	2,911	-0.41%
2023/06/09	1.1	170.05	1	170.50	169.50	0.1	3,014	0.00%
2023/06/07	3.4	170.45	5	170.30	171.00	-1.6	3,461	-0.05%
2023/06/06	4.5	169.67	1.3	169.50	168.50	3.3	3,643	0.09%
2023/06/02	2	172.50	1	173.50	172.50	1	3,764	0.03%
2023/06/01	0	0.00	0.2	174.00	173.50	-0.2	3,826	-0.01%
2023/05/30	2	177.50	4	175.63	172.50	-2	3,898	-0.05%
2023/05/29	3.1	175.90	4	173.50	176.50	-0.9	4,025	-0.02%
2023/05/26	2.2	170.94	8.1	170.31	170.00	-6	4,130	-0.14%
2023/05/25	12	174.83	16.1	172.88	172.00	-4.1	4,141	-0.10%
2023/05/24	4.3	172.85	0	0.00	173.50	4.3	4,144	0.10%
2023/05/23	6	175.00	5.3	174.62	176.00	0.7	4,181	0.02%
2023/05/22	1	172.50	2	174.99	172.00	-1	4,164	-0.02%
2023/05/19	3	171.67	2	171.50	171.50	1	4,139	0.02%
2023/05/18	3	169.17	13	169.35	165.50	-10	4,094	-0.24%
2023/05/16	4	164.13	0.1	166.00	162.50	4	4,095	0.10%
2023/05/15	0	0.00	1	160.50	162.00	-1	4,126	-0.02%
2023/05/12	0.1	161.50	1	159.00	161.50	-0.9	4,136	-0.02%
2023/05/11	0	0.00	1	159.50	158.00	-1	4,145	-0.02%
2023/05/10	1	165.00	0	0.00	163.00	1	4,139	0.02%
2023/05/09	0.1	162.50	0	0.00	163.00	0.1	4,131	0.00%
2023/05/08	1	165.00	3	165.50	165.50	-2	4,127	-0.05%
2023/05/05	3	164.83	2	165.00	164.00	1	4,142	0.02%
2023/05/04	13	161.27	12	163.75	164.00	1	4,158	0.02%
2023/05/03	3.1	160.17	2	160.00	160.50	1.1	4,158	0.03%
2023/05/02	1	167.99	0	0.00	165.00	1	4,156	0.02%
2023/04/28	0	0.00	2	163.75	165.50	-2	4,148	-0.05%
2023/04/27	6	159.50	0	0.00	159.50	6	4,127	0.15%
2023/04/26	1.6	160.03	0	0.00	161.00	1.6	4,114	0.04%
2023/04/25	4.5	164.32	8	162.81	161.50	-3.5	4,100	-0.09%
2023/04/24	6	166.92	3	166.50	167.50	3	4,072	0.07%
2023/04/21	17.2	167.58	4	166.50	166.00	13.2	4,060	0.32%
2023/04/20	4.4	173.58	3	172.00	172.00	1.4	4,022	0.03%
2023/04/19	7	180.93	3.1	177.97	177.00	3.9	4,002	0.10%
2023/04/18	3	183.83	8	183.00	180.50	-5	3,973	-0.13%
2023/04/17	6	182.58	5.4	186.34	181.00	0.6	3,910	0.02%
2023/04/14	1.1	177.10	0	0.00	177.00	1.1	3,800	0.03%
2023/04/13	25.4	178.19	3.4	177.97	176.00	22.1	3,775	0.58%
2023/04/12	15	186.07	8.3	184.86	185.50	6.7	3,699	0.18%
2023/04/11	2.3	180.91	2.1	180.93	183.00	0.2	3,611	0.01%
2023/04/10	1.4	181.24	3	178.00	181.50	-1.6	3,589	-0.05%
2023/04/07	10	181.00	11.5	180.28	179.50	-1.5	3,559	-0.04%
2023/04/06	5.1	178.33	8.1	178.26	178.50	-3	3,554	-0.08%
2023/03/31	47.5	181.75	50.1	183.13	175.00	-2.5	3,468	-0.07%
2023/03/30	4.2	172.76	3.1	173.31	175.00	1.1	3,112	0.04%
2023/03/29	1	166.50	0	0.00	166.00	1	3,048	0.03%
2023/03/28	4.2	167.83	3	166.83	167.50	1.2	3,054	0.04%
2023/03/27	7	169.93	8	170.38	172.00	-1	3,031	-0.03%
2023/03/24	4	175.13	5.4	174.83	173.50	-1.4	2,968	-0.05%
2023/03/23	35.4	177.00	36.2	175.58	173.00	-0.8	2,888	-0.03%
2023/03/22	11	168.77	13	167.96	170.00	-2	2,630	-0.08%
2023/03/21	5	162.20	8	162.38	162.50	-3	2,556	-0.12%
2023/03/20	5.2	161.89	4	161.50	162.00	1.2	2,536	0.05%
2023/03/17	9.2	162.05	12	163.58	161.50	-2.8	2,545	-0.11%
2023/03/16	8	165.00	9	163.33	162.50	-1	2,514	-0.04%
2023/03/15	11.2	170.10	4	167.75	166.00	7.2	2,548	0.28%
2023/03/14	17	171.79	12	170.42	168.00	5	2,442	0.20%
2023/03/13	15	168.44	14.1	170.65	173.00	1	2,377	0.04%
2023/03/10	20	167.88	19.2	168.21	164.00	0.8	2,257	0.04%
2023/03/09	10	164.65	30.1	170.19	173.50	-20.1	2,112	-0.95%
2023/03/08	6	156.83	8.3	158.34	158.00	-2.3	2,066	-0.11%
2023/03/07	4.3	152.38	6	153.25	151.00	-1.7	2,078	-0.08%
2023/03/06	8	158.31	1	158.50	156.50	7	2,044	0.34%
2023/03/03	3	155.17	2.2	155.50	155.50	0.9	1,985	0.04%
2023/03/02	1.1	156.86	2	154.75	156.00	-0.9	1,966	-0.05%
2023/03/01	10.6	156.33	8	155.06	155.00	2.6	1,923	0.13%
2023/02/24	8	151.94	16.2	152.17	149.50	-8.2	1,792	-0.46%
2023/02/23	5.2	146.04	3	145.33	146.00	2.2	1,678	0.13%
2023/02/22	1	141.00	1	141.50	142.50	0	1,661	0.00%
2023/02/21	5	147.60	0	0.00	144.50	5	1,668	0.30%
2023/02/20	4	143.75	0	0.00	143.00	4	1,715	0.23%
2023/02/17	3	142.17	3.3	141.60	143.50	-0.3	1,770	-0.02%
2023/02/16	0.1	142.50	0	143.50	143.00	0.1	1,825	0.01%
2023/02/15	2	139.50	1	139.50	139.50	1	1,891	0.05%
2023/02/14	2	142.25	3	142.50	140.50	-1	1,903	-0.05%
2023/02/13	5.2	142.11	3	142.01	143.50	2.2	1,905	0.12%
2023/02/10	2	137.25	0	0.00	136.00	2	1,901	0.11%
2023/02/08	0.1	142.33	0	0.00	142.50	0.1	1,912	0.00%
2023/02/07	1.2	141.50	0	0.00	141.50	1.2	1,923	0.06%
2023/02/06	0	0.00	1	140.50	140.00	-1	1,942	-0.05%
2023/02/03	1	144.00	2	144.50	139.50	-1	2,016	-0.05%
2023/02/02	2	144.00	5	143.50	143.50	-3	2,005	-0.15%
2023/01/31	2	141.50	0	142.00	140.00	2	1,996	0.10%
2023/01/30	2	139.75	1	137.00	140.00	1	1,999	0.05%
2023/01/17	1	134.00	1	133.50	134.00	0	1,998	0.00%
2023/01/16	0.4	132.14	0	0.00	132.00	0.4	2,022	0.02%
2023/01/13	0.6	132.00	0	0.00	131.50	0.6	2,052	0.03%
2023/01/12	0.2	134.00	0	0.00	133.00	0.2	2,092	0.01%
2023/01/11	1	136.00	1.3	135.23	134.00	-0.3	2,172	-0.01%
2023/01/10	1	135.00	1	136.00	135.50	0	2,204	0.00%
2023/01/09	1.1	134.55	2	134.50	134.50	-0.9	2,237	-0.04%
2023/01/06	1.1	132.00	0	0.00	132.00	1.1	2,263	0.05%
2023/01/05	2.1	133.74	0	0.00	131.50	2.1	2,299	0.09%
2023/01/04	0.1	135.00	0	0.00	133.00	0.1	2,340	0.00%
2022/12/28	1.2	135.42	0.1	134.50	134.00	1.2	2,478	0.05%
2022/12/27	2	140.51	2	142.50	140.00	0	2,484	0.00%
2022/12/26	2.2	141.86	5	142.20	142.50	-2.9	2,484	-0.12%
2022/12/23	0.1	135.00	2	135.50	136.50	-1.9	2,460	-0.08%
2022/12/22	3	139.00	3	136.67	135.00	0	2,477	0.00%
2022/12/21	0	0.00	1	136.00	135.00	-1	2,494	-0.04%
2022/12/20	1.2	138.17	4.1	137.37	133.00	-2.9	2,511	-0.11%
2022/12/19	1.4	140.58	1	137.52	139.00	0.4	2,526	0.01%
2022/12/16	5.2	134.49	5	134.30	137.50	0.2	2,536	0.01%
2022/12/15	1.1	136.95	0	0.00	136.00	1.1	2,540	0.04%
2022/12/14	1.2	137.58	2	137.50	138.00	-0.8	2,551	-0.03%
2022/12/13	5.1	139.47	4	137.88	135.50	1.1	2,580	0.04%
2022/12/12	4	136.13	4	137.50	137.50	0	2,594	0.00%
2022/12/09	5.4	138.94	5	138.60	138.00	0.4	2,663	0.02%
2022/12/08	3.1	140.01	3	140.83	140.50	0.1	2,717	0.00%
2022/12/07	6	145.25	4	142.75	140.00	2	2,731	0.07%
2022/12/06	3	148.32	7	148.64	147.00	-4	2,655	-0.15%
2022/12/05	7.2	147.59	1	146.00	146.00	6.2	2,591	0.24%
2022/12/02	6	146.33	2	147.00	147.00	4	2,559	0.16%
2022/12/01	2	140.25	2.3	139.51	144.50	-0.3	2,506	-0.01%
2022/11/30	14	139.25	18.1	139.69	137.50	-4.1	2,474	-0.17%
2022/11/29	6.2	135.04	5	135.00	135.50	1.2	2,414	0.05%
2022/11/25	2	126.97	1	127.00	124.50	1	2,510	0.04%
2022/11/23	0	0.00	2	125.00	124.50	-2	2,602	-0.08%
2022/11/22	0	0.00	4	125.13	124.50	-4	2,629	-0.15%
2022/11/21	3	128.00	2	125.50	126.00	1	2,739	0.04%
2022/11/17	1	127.50	18	128.50	128.50	-17	2,805	-0.61%
2022/11/16	34	127.53	4	127.50	126.50	30	2,871	1.04%
2022/11/15	12.1	135.10	20	134.95	135.00	-7.9	2,832	-0.28%
2022/11/14	8	131.88	7.4	132.46	133.00	0.6	2,900	0.02%
2022/11/11	2	127.00	2	125.00	124.00	0	2,912	0.00%
2022/11/10	1	121.00	0	0.00	123.00	1	2,885	0.03%
2022/11/09	3	121.50	3	122.50	122.50	0	2,989	0.00%
2022/11/08	3	121.83	0	0.00	120.50	3	3,065	0.10%
2022/11/04	2	119.75	3	120.50	120.50	-1	3,254	-0.03%
2022/11/03	2	119.50	2	120.00	120.00	0	3,337	0.00%
2022/11/02	2.2	120.17	5	119.80	119.50	-2.8	3,502	-0.08%
2022/11/01	13	119.85	9	120.89	119.50	4	3,652	0.11%
2022/10/31	2.1	114.48	2	115.00	114.50	0.1	3,643	0.00%
2022/10/28	1	110.50	0	0.00	110.00	1	3,749	0.03%
2022/10/27	0	113.00	1	114.00	114.00	-1	4,041	-0.02%
2022/10/26	1.1	110.95	1	111.50	111.00	0.1	4,143	0.00%
2022/10/25	2	112.00	3	112.00	111.00	-1	4,256	-0.02%
2022/10/21	4	115.25	4	113.00	111.50	0	4,502	0.00%
2022/10/20	1	117.00	0	0.00	115.50	1	4,538	0.02%
2022/10/19	6.1	123.30	4.4	123.36	120.50	1.7	4,539	0.04%
2022/10/18	3	121.67	2	121.50	119.50	1	4,483	0.02%
2022/10/17	0	0.00	1	119.50	122.50	-1	4,489	-0.02%
2022/10/14	1.5	122.77	2	122.75	123.50	-0.5	4,512	-0.01%
2022/10/13	1	120.07	4	122.13	116.00	-3	4,537	-0.07%
2022/10/12	4	124.13	7.1	123.10	125.00	-3.1	4,543	-0.07%
2022/10/11	8	126.25	9	126.61	127.00	-1	4,555	-0.02%
2022/10/07	7	135.86	4	133.75	135.00	3	4,555	0.07%
2022/10/06	4.3	144.99	5	144.80	145.50	-0.7	4,600	-0.02%
2022/10/05	4.1	144.91	0	0.00	144.00	4.1	4,789	0.08%
2022/10/04	1	141.00	3	142.67	144.50	-2	4,848	-0.04%
2022/10/03	2	140.75	2	137.50	141.00	0	4,953	0.00%
2022/09/30	1.2	137.97	0	0.00	140.00	1.2	5,024	0.02%
2022/09/29	2.1	138.88	1	140.50	138.00	1.1	5,105	0.02%
2022/09/28	3	140.33	1	140.00	137.50	2	5,130	0.04%
2022/09/27	11	144.09	9	145.72	147.50	2	5,130	0.04%
2022/09/26	8.2	148.69	10	147.90	143.50	-1.8	5,131	-0.04%
2022/09/23	6.2	154.52	4	157.38	153.50	2.2	5,142	0.04%
2022/09/22	1.1	156.86	1	151.50	157.00	0.1	5,139	0.00%
2022/09/21	4.1	153.39	1	154.00	153.00	3.1	5,139	0.06%
2022/09/20	3.3	153.67	3	154.00	155.50	0.3	5,150	0.01%
2022/09/19	0.1	149.00	1	149.50	153.50	-0.9	5,174	-0.02%
2022/09/16	9.5	149.98	5	148.70	152.50	4.5	5,239	0.08%
2022/09/15	12.5	151.82	4	153.38	149.00	8.5	5,231	0.16%
2022/09/14	5.3	158.16	1	158.00	158.50	4.3	5,260	0.08%
2022/09/13	6.2	162.43	1	161.50	161.00	5.2	5,409	0.10%
2022/09/12	6.2	166.24	4	164.88	164.00	2.2	5,500	0.04%
2022/09/08	9.1	162.28	0	0.00	164.00	9.1	5,602	0.16%
2022/09/07	0.1	162.00	1	160.00	160.00	-0.9	5,685	-0.02%
2022/09/06	5.2	167.09	2	163.50	163.00	3.2	5,881	0.05%
2022/09/05	9	176.72	8.1	172.98	170.00	0.9	6,038	0.02%
2022/09/02	28	177.43	36	179.04	176.00	-8	6,005	-0.13%
2022/09/01	7	178.64	6.1	176.01	174.00	0.9	5,881	0.01%
2022/08/31	4	176.25	4	177.62	180.00	0	5,852	0.00%
2022/08/30	1	170.50	2	171.50	174.50	-1	5,890	-0.02%
2022/08/29	0.3	169.05	3	167.67	169.50	-2.7	5,983	-0.05%
2022/08/26	14.1	176.72	14	177.21	173.50	0.1	5,984	0.00%
2022/08/25	2	175.25	2	176.75	175.00	0	5,885	0.00%
2022/08/24	0	173.50	0	0.00	173.00	0	5,889	0.00%
2022/08/23	5	173.59	3	174.33	172.50	2	5,924	0.03%
2022/08/22	2	173.25	1	173.50	170.00	1	5,924	0.02%
2022/08/19	12.1	175.44	10.9	176.26	179.50	1.2	5,947	0.02%
2022/08/18	9	171.11	8.2	170.54	173.00	0.8	5,835	0.01%
2022/08/17	5.9	168.01	4	168.00	167.50	1.9	5,779	0.03%
2022/08/16	5.2	174.23	8.2	175.50	169.50	-3	5,806	-0.05%
2022/08/15	6.6	171.29	7.3	170.82	171.50	-0.8	5,701	-0.01%
2022/08/12	11	171.41	13.1	171.07	171.00	-2.1	5,614	-0.04%
2022/08/11	6	169.58	11	170.05	170.50	-5	5,511	-0.09%
2022/08/10	6.3	167.76	4	165.13	164.50	2.3	5,417	0.04%
2022/08/09	9	167.89	8.3	171.40	168.00	0.7	5,347	0.01%
2022/08/08	19	167.16	22.3	168.28	170.00	-3.3	5,179	-0.06%
2022/08/05	2.5	161.59	3	161.51	162.50	-0.5	5,029	-0.01%
2022/08/04	5.1	155.33	10	156.60	159.50	-5	4,991	-0.10%
2022/08/03	29.1	165.89	25	165.86	159.50	4.1	4,896	0.08%
2022/08/02	5	162.50	10	161.95	163.50	-5	4,624	-0.11%
2022/08/01	20	164.82	24	164.44	161.50	-4	4,579	-0.09%
2022/07/29	13	161.46	9	161.78	161.00	4	4,486	0.09%
2022/07/28	18	158.58	16	158.81	159.00	2	4,410	0.05%
2022/07/27	5	151.80	4	150.75	151.50	1	4,254	0.02%
2022/07/26	2.1	149.08	3.1	149.29	146.50	-1	4,206	-0.02%
2022/07/25	0	0.00	2.1	153.00	154.50	-2.1	4,205	-0.05%
2022/07/22	1	156.00	0	0.00	153.00	1	4,242	0.02%
2022/07/21	8	155.69	5	155.40	157.50	3	4,252	0.07%
2022/07/20	4	152.75	12	151.46	152.00	-8	4,242	-0.19%
2022/07/19	5.1	153.80	6	151.83	152.00	-1	4,229	-0.02%
2022/07/18	1	162.00	1	161.00	157.00	0	4,261	0.00%
2022/07/15	4	158.38	4	157.50	157.50	0	4,251	0.00%
2022/07/14	8	157.31	9	156.94	159.50	-1	4,223	-0.02%
2022/07/13	15	160.70	12	160.00	156.00	3	4,166	0.07%
2022/07/12	2	150.00	2	152.25	153.50	0	4,049	0.00%
2022/07/11	13	153.81	12	152.46	155.00	1	4,060	0.02%
2022/07/08	8	145.50	8	148.88	152.50	0	3,974	0.00%
2022/07/07	15.1	134.53	13	135.46	139.00	2.1	3,924	0.05%
2022/07/06	2	131.00	0	0.00	126.50	2	3,872	0.05%
2022/07/05	2	135.00	1	131.00	137.00	1	3,871	0.03%
2022/07/04	2	145.50	2	144.75	138.00	0	3,995	0.00%
2022/07/01	10	152.70	8	150.56	140.00	2	4,071	0.05%
2022/06/30	4	163.25	17	157.74	152.50	-13	4,110	-0.32%
2022/06/29	3	162.33	3	161.50	165.00	0	4,217	0.00%
2022/06/28	3	165.00	4	163.00	162.00	-1	4,276	-0.02%
2022/06/27	8	163.63	8	164.50	167.50	0	4,341	0.00%
2022/06/24	9	157.82	10	157.70	162.00	-1	4,401	-0.02%
2022/06/23	16.1	157.56	17.5	156.46	158.50	-1.4	4,475	-0.03%
2022/06/22	12.5	164.92	8	160.25	157.50	4.5	4,737	0.09%
2022/06/21	20	174.30	15	173.07	174.50	5	4,993	0.10%
2022/06/20	14	173.36	12.1	173.92	175.00	1.9	4,977	0.04%
2022/06/17	6	170.58	8.5	170.38	174.00	-2.5	4,936	-0.05%
2022/06/16	8.2	172.73	9	172.83	169.00	-0.8	4,982	-0.02%
2022/06/15	41	176.91	44	175.17	169.50	-3	5,024	-0.06%
2022/06/14	28	171.07	30	171.28	173.00	-2	4,864	-0.04%
2022/06/13	5	162.80	2	163.50	165.50	3	4,663	0.06%
2022/06/10	3	164.50	1	165.00	163.50	2	4,645	0.04%
2022/06/09	1.1	164.10	1	165.50	165.50	0.1	4,636	0.00%
2022/06/08	16.2	167.99	14	168.29	168.00	2.2	4,627	0.05%
2022/06/07	10.1	163.47	12	163.88	168.00	-2	4,564	-0.04%
2022/06/06	4	157.25	1	158.50	157.50	3	4,476	0.07%
2022/06/02	0	0.00	3	156.67	156.00	-3	4,511	-0.07%
2022/06/01	6	157.17	2	159.00	156.50	4	4,580	0.09%
2022/05/31	12	160.63	12.1	158.67	158.00	-0.1	4,717	0.00%
2022/05/30	18	155.44	15.1	155.99	157.50	3	4,666	0.06%
2022/05/27	10.2	148.02	14	150.25	150.50	-3.9	4,616	-0.08%
2022/05/26	3.1	142.05	4	141.88	143.50	-0.9	4,578	-0.02%
2022/05/25	1	140.50	1	139.00	140.50	0	4,592	0.00%
2022/05/24	5	145.40	2	146.25	138.00	3	4,635	0.06%
2022/05/23	3	144.50	4	143.88	142.50	-1	4,598	-0.02%
2022/05/20	1	144.00	0.3	142.87	142.50	0.7	4,629	0.02%
2022/05/19	3.1	140.58	4	141.25	145.00	-0.9	4,642	-0.02%
2022/05/18	5	143.30	2	145.00	142.00	3	4,660	0.07%
2022/05/17	7.2	136.38	10	138.50	139.50	-2.8	4,660	-0.06%
2022/05/16	0	0.00	1	136.50	137.50	-1	4,696	-0.02%
2022/05/13	0	0.00	1	132.00	134.50	-1	4,725	-0.02%
2022/05/12	12.1	135.02	7	132.14	130.50	5.1	4,779	0.11%
2022/05/11	3	136.50	2	135.00	135.00	1	4,842	0.02%
2022/05/10	4	136.25	3	137.83	140.00	1	4,924	0.02%
2022/05/09	3.1	135.52	7	134.86	136.00	-3.9	5,033	-0.08%
2022/05/06	7.2	145.00	6	145.00	146.00	1.2	5,039	0.02%
2022/05/05	3	154.83	3	153.33	152.00	0	5,093	0.00%
2022/05/04	5.1	150.19	5	148.90	150.50	0.1	5,156	0.00%
2022/05/03	1	146.50	1	148.50	149.50	0	5,246	0.00%
2022/04/29	1	150.50	1.1	149.99	148.50	-0.1	5,309	0.00%
2022/04/28	8.5	149.18	5	150.20	145.00	3.4	5,334	0.06%
2022/04/27	4	152.63	8	150.19	155.00	-4	5,350	-0.07%
2022/04/26	2	152.00	2	153.50	151.50	0	5,405	0.00%
2022/04/25	1.1	153.64	1	155.00	156.00	0.1	5,505	0.00%
2022/04/22	9.1	164.98	4	162.24	161.00	5.1	5,508	0.09%
2022/04/21	4.1	168.50	8	170.31	173.50	-4	5,521	-0.07%
2022/04/20	9	170.50	2	172.00	170.50	7	5,570	0.13%
2022/04/19	2	170.50	3	171.50	170.50	-1	5,625	-0.02%
2022/04/18	4	168.63	4	168.75	167.00	0	5,661	0.00%
2022/04/15	9.3	170.09	1.1	164.57	166.00	8.3	5,602	0.15%
2022/04/14	1	183.00	1	184.50	182.00	0	5,580	0.00%
2022/04/13	1.1	182.02	1	181.50	180.00	0.1	5,552	0.00%
2022/04/12	0	182.00	1	180.00	181.00	-1	5,533	-0.02%
2022/04/11	3	189.50	2	186.75	184.50	1	5,497	0.02%
2022/04/08	9	189.27	9.3	191.05	191.50	-0.3	5,460	-0.01%
2022/04/07	8.1	191.05	11.2	191.15	185.50	-3.1	5,316	-0.06%
2022/04/06	7.2	192.50	17	192.59	194.50	-9.8	5,224	-0.19%
2022/04/01	12	192.13	9.1	191.56	188.50	3	5,154	0.06%
2022/03/31	7.2	190.40	11	188.59	190.00	-3.8	5,047	-0.08%
2022/03/30	7.1	194.42	11	193.27	191.50	-4	4,984	-0.08%
2022/03/29	13	193.34	18	191.50	192.50	-5	4,939	-0.10%
2022/03/28	21	193.07	23.5	194.45	196.00	-2.4	5,141	-0.05%
2022/03/25	35.3	194.68	36.5	195.33	193.00	-1.1	5,235	-0.02%
2022/03/24	35.8	188.36	40	189.19	189.50	-4.2	5,126	-0.08%
2022/03/23	23	176.85	24	177.92	178.50	-1	5,043	-0.02%
2022/03/22	14	170.18	14	171.32	172.00	0	5,159	0.00%
2022/03/21	27	171.61	24	170.19	170.00	3	5,398	0.06%
2022/03/18	27	163.13	16	164.13	166.00	11	5,608	0.20%
2022/03/17	6	159.25	13	159.23	161.50	-7	5,845	-0.12%
2022/03/16	0	0.00	3	146.67	147.00	-3	6,157	-0.05%
2022/03/15	8	148.50	6	144.17	143.00	2	6,282	0.03%
2022/03/14	0	152.00	4	152.88	152.00	-4	6,503	-0.06%
2022/03/11	4	149.50	3	149.50	150.50	1	6,564	0.02%
2022/03/10	2.1	154.22	4	152.88	153.00	-1.9	6,588	-0.03%
2022/03/09	12.4	144.44	13	144.77	147.00	-0.6	6,593	-0.01%
2022/03/08	14	143.61	15	143.40	142.00	-1	6,692	-0.01%
2022/03/07	18.1	152.28	6	152.58	146.00	12.1	6,859	0.18%
2022/03/04	9	169.21	12	167.54	161.00	-3	6,884	-0.04%
2022/03/03	2	159.75	3	159.50	158.00	-1	6,781	-0.01%
2022/03/02	10	157.00	4	155.88	157.00	6	6,852	0.09%
2022/03/01	5	158.30	9	158.89	158.00	-4	7,028	-0.06%
2022/02/24	9	151.28	6.6	147.77	147.00	2.4	7,251	0.03%
2022/02/23	6.1	156.02	9	157.83	158.00	-3	7,316	-0.04%
2022/02/22	2	154.52	1	160.50	155.50	1	7,547	0.01%
2022/02/21	4.1	162.99	4.1	161.99	161.50	0	7,606	0.00%
2022/02/18	1	162.00	3	161.83	164.00	-2	7,746	-0.03%
2022/02/17	2	163.00	3	161.67	162.50	-1	7,779	-0.01%
2022/02/16	5.1	162.82	5.6	162.74	160.50	-0.5	7,840	-0.01%
2022/02/15	8.2	160.25	5.1	160.35	157.50	3.1	7,863	0.04%
2022/02/14	11.2	160.49	11.1	160.90	159.00	0.1	7,875	0.00%
2022/02/11	13.2	166.66	15	166.10	169.50	-1.9	7,904	-0.02%
2022/02/10	13.1	171.87	13.4	169.63	168.00	-0.3	7,850	0.00%
2022/02/09	16	170.44	16.1	170.54	168.00	-0.1	7,817	0.00%
2022/02/08	8.1	164.66	7.3	162.28	162.00	0.8	7,739	0.01%
2022/02/07	14.5	161.65	16.2	163.91	166.50	-1.7	7,761	-0.02%
2022/01/26	8	167.00	6	165.83	167.00	2	7,763	0.03%
2022/01/25	5.2	172.85	5.4	170.20	165.00	-0.2	8,010	0.00%
2022/01/24	3.1	176.67	6	179.00	182.00	-2.9	8,091	-0.04%
2022/01/21	8.1	180.31	6.5	181.03	178.00	1.7	8,263	0.02%
2022/01/20	8.2	189.46	8.1	190.97	185.50	0.1	8,419	0.00%
2022/01/19	10.1	198.48	7.1	198.36	196.00	3.1	8,409	0.04%
2022/01/18	16.1	203.46	17.3	201.91	196.50	-1.2	8,322	-0.01%
2022/01/17	6	195.00	9.1	194.67	194.50	-3.1	8,188	-0.04%
2022/01/14	7	187.73	4	189.75	195.00	3	8,172	0.04%
2022/01/13	12.1	190.48	12	187.96	190.00	0.1	8,114	0.00%
2022/01/12	8	181.69	15	180.07	183.00	-7	8,051	-0.09%
2022/01/11	11.4	188.77	2	187.97	182.50	9.4	8,002	0.12%
2022/01/10	0.3	198.40	1.1	191.36	202.50	-0.9	7,932	-0.01%
2022/01/07	3.7	194.38	1	191.11	189.50	2.7	7,931	0.03%
2022/01/06	0	210.00	0	0.00	209.00	0	7,883	0.00%
2022/01/05	0.1	214.68	1	211.00	211.50	-0.9	7,914	-0.01%
2022/01/04	1	212.00	0	0.00	213.00	1	7,936	0.01%
2022/01/03	0	212.50	0	212.26	212.00	0	7,925	0.00%
2021/12/30	0	214.00	0	0.00	214.50	0	7,919	0.00%
2021/12/29	2.1	210.49	0	0.00	209.00	2.1	7,918	0.03%
2021/12/28	0.3	212.00	1	211.00	211.00	-0.7	7,912	-0.01%
2021/12/27	1	217.00	2.2	214.00	215.00	-1.2	7,905	-0.02%
2021/12/24	2	212.00	3	212.67	211.00	-1	7,896	-0.01%
2021/12/23	5	215.80	2.1	215.20	213.50	2.9	7,881	0.04%
2021/12/22	55.1	222.00	50.5	220.62	220.50	4.6	7,867	0.06%
2021/12/21	43.1	213.55	40.1	214.96	213.00	3.1	7,563	0.04%
2021/12/20	29	216.57	30.2	211.69	208.00	-1.2	7,314	-0.02%
2021/12/17	52.9	213.01	53.8	211.42	217.50	-1	7,101	-0.01%
2021/12/16	28.9	206.81	34.2	213.16	216.00	-5.3	6,839	-0.08%
2021/12/15	36.1	194.41	31.1	194.86	196.50	5.1	6,588	0.08%
2021/12/14	43.2	196.56	44.4	194.15	194.50	-1.1	6,288	-0.02%
2021/12/13	58.4	196.73	51.1	200.49	204.50	7.2	5,920	0.12%
2021/12/10	50.8	185.92	52.8	185.60	186.00	-1.9	5,557	-0.03%
2021/12/09	19.2	180.40	17.6	178.60	177.50	1.6	5,176	0.03%
2021/12/08	15.4	176.81	25	179.72	182.50	-9.7	5,027	-0.19%
2021/12/07	15	167.93	15	167.23	166.00	0	4,775	0.00%
2021/12/06	8.1	162.58	11.1	165.68	165.00	-2.9	4,693	-0.06%
2021/12/03	9	161.89	6	162.00	162.00	3	4,643	0.06%
2021/12/02	14.5	162.92	17.1	162.17	160.00	-2.6	4,593	-0.06%
2021/12/01	9.5	157.08	25.1	153.13	160.00	-15.6	4,451	-0.35%
2021/11/30	14.4	173.01	13.2	173.18	168.00	1.1	4,211	0.03%
2021/11/29	12	168.42	8	169.25	170.00	4	4,107	0.10%
2021/11/26	21.1	169.79	18.2	169.34	170.00	2.9	4,028	0.07%
2021/11/25	31.3	182.01	21.1	179.64	175.00	10.1	3,948	0.26%
2021/11/24	21.1	173.96	24.2	178.35	183.00	-3.1	3,734	-0.08%
2021/11/23	10.1	172.95	8.1	170.98	166.50	2	3,525	0.06%
2021/11/22	13.1	176.04	25	174.24	173.00	-11.9	3,419	-0.35%
2021/11/19	10.4	167.24	12	170.75	180.00	-1.7	3,292	-0.05%
2021/11/18	5.1	165.79	2	166.75	164.00	3.1	3,025	0.10%
2021/11/17	4	170.61	6	169.83	171.00	-2	2,917	-0.07%
2021/11/16	0	0.00	2	177.00	179.00	-2	2,747	-0.07%
2021/11/15	13	168.19	2	180.00	180.00	11	2,678	0.41%
2021/11/12	1	166.00	8.1	163.46	164.00	-7.1	2,580	-0.27%
2021/11/11	7	149.07	10	149.55	152.50	-3	2,493	-0.12%
2021/11/10	3	151.50	10	149.41	154.50	-7	2,433	-0.29%
2021/11/09	5	146.39	1	144.99	145.00	4	2,330	0.17%
2021/11/08	1.1	145.88	1	152.00	150.00	0.1	2,286	0.01%
2021/11/05	0	144.00	3	143.17	144.50	-3	2,213	-0.13%
2021/11/04	2	146.93	2	143.85	140.50	0	2,155	0.00%
2021/11/03	4	137.00	4	141.50	145.00	0	2,053	0.00%
2021/11/02	21.1	135.75	31	134.73	132.00	-9.9	1,962	-0.51%
2021/11/01	17.1	134.51	8	133.50	136.50	9.1	1,616	0.56%
2021/10/29	12	120.71	17.1	118.32	124.50	-5.1	1,427	-0.35%
2021/10/28	12	113.21	5.2	112.73	113.50	6.8	1,172	0.58%
2021/10/27	1	103.50	1.1	103.50	103.50	-0.1	946	-0.01%
2021/10/26	1	92.00	5	93.82	94.30	-4	880	-0.45%
2021/10/25	1.1	91.99	1.1	92.39	92.40	0	858	0.00%
2021/10/22	1	90.60	4	91.98	92.10	-3	854	-0.35%
2021/10/21	0	0.00	2	89.55	89.70	-2	874	-0.23%
2021/10/20	0	0.00	2	91.40	90.30	-2	844	-0.24%
2021/10/19	4	87.88	11	87.66	89.00	-7	807	-0.87%
2021/10/18	1	85.10	10.2	85.71	85.40	-9.2	770	-1.19%
2021/10/15	0.2	84.50	0	0.00	85.00	0.2	750	0.02%
2021/10/13	2	83.00	2	82.60	83.00	0	692	0.00%
2021/10/12	3	81.63	0	0.00	80.20	3	649	0.46%
2021/10/07	1	77.40	0	0.00	77.70	1	599	0.17%
2021/10/06	0	0.00	2	75.60	77.10	-2	593	-0.34%
2021/10/05	0	0.00	1	75.00	75.00	-1	580	-0.17%
2021/10/01	3	75.30	3	75.60	75.80	0	586	0.00%
2021/09/29	1	77.60	0	0.00	77.50	1	556	0.18%
2021/09/28	3	79.30	0	0.00	79.30	3	524	0.57%
2021/09/27	0	0.00	4	78.90	78.10	-4	501	-0.80%
2021/09/24	5	78.50	2	78.15	78.50	3	485	0.62%
2021/09/23	1	77.20	0	0.00	78.50	1	466	0.21%
2021/09/22	3	77.23	0	0.00	76.50	3	437	0.69%
2021/09/17	0	0.00	1	76.80	76.60	-1	401	-0.25%
2021/09/15	0	0.00	1	76.20	76.40	-1	369	-0.27%
2021/09/09	0	0.00	1	72.10	72.50	-1	336	-0.30%
2021/09/08	1	71.00	0	0.00	70.80	1	333	0.30%
2021/09/06	0.1	73.00	0	0.00	71.60	0.1	328	0.03%
2021/09/02	0	0.00	3	71.80	71.20	-3	321	-0.93%
2021/09/01	3	73.37	2	73.30	74.00	1	309	0.32%
2021/08/31	5	73.92	0	0.00	74.00	5	296	1.69%
2021/08/30	0	0.00	2	71.30	71.10	-2	273	-0.73%
2021/08/27	0	0.00	0	69.10	69.50	0	268	0.00%
2021/08/24	0	67.50	0	0.00	67.20	0	266	0.00%
2021/08/23	0	0.00	0	67.80	67.80	0	267	0.00%
2021/08/20	0	67.00	0	0.00	67.00	0	268	0.02%
2021/08/18	1	67.31	1.3	67.32	68.30	-0.3	266	-0.10%
2021/08/12	0	0.00	0.3	68.90	70.00	-0.3	261	-0.10%
2021/08/06	1	74.10	1	72.50	72.70	0	262	0.00%
2021/08/05	1	71.60	0	0.00	71.90	1	258	0.39%
2021/08/04	1	69.90	0	0.00	70.10	1	261	0.38%
2021/07/30	0.1	67.80	0	0.00	67.80	0.1	266	0.02%
2021/07/28	0	68.50	0	0.00	68.50	0	263	0.02%
2021/07/27	10	69.21	5	71.16	72.00	5	258	1.95%
2021/07/23	0	0.00	1	68.60	68.10	-1	209	-0.48%
2021/07/22	0	68.40	0	0.00	68.20	0	212	0.02%
2021/07/19	0	0.00	0.2	69.90	69.90	-0.2	219	-0.07%
2021/07/15	0.3	69.40	0	0.00	69.40	0.3	227	0.11%
2021/07/12	1	70.60	0	0.00	70.70	1	243	0.41%
2021/07/09	1	71.59	1	71.70	70.70	0	243	0.00%
2021/07/06	0	0.00	0.2	69.00	69.50	-0.2	241	-0.07%
2021/07/05	1	69.30	0	0.00	69.50	1	247	0.40%
2021/06/30	1	68.40	0	0.00	68.00	1	262	0.38%
2021/06/29	0	68.00	0	0.00	67.90	0	265	0.02%
2021/06/25	0	67.20	0	0.00	67.10	0	268	0.02%
2021/06/16	0	0.00	1	66.90	66.90	-1	282	-0.35%
2021/05/31	1	66.50	0	0.00	66.40	1	308	0.32%
2021/05/26	0	0.00	1	64.30	64.60	-1	316	-0.32%
2021/05/25	1	64.50	0	0.00	64.30	1	320	0.31%
2021/05/12	4	62.53	0	0.00	61.80	4	360	1.11%
2021/05/10	0	0.00	1	69.50	69.20	-1	347	-0.29%
2021/05/04	2	68.40	6	69.70	70.00	-4	358	-1.11%
2021/05/03	1	71.90	4	71.50	71.20	-3	354	-0.85%
2021/04/23	5	72.74	0	0.00	72.60	5	464	1.08%
2021/04/22	0	0.00	2	74.50	73.20	-2	461	-0.43%
2021/04/20	1	75.50	0	0.00	76.00	1	457	0.22%
2021/04/16	1	73.70	2	73.90	73.90	-1	452	-0.22%
2021/04/15	2	73.00	0	0.00	73.10	2	453	0.44%
2021/04/13	0.1	75.00	2	74.60	74.00	-1.9	448	-0.43%
2021/04/12	1	75.50	7	76.16	75.60	-6	444	-1.35%
2021/04/09	0	0.00	4	75.30	74.90	-4	439	-0.91%
2021/04/07	0	0.00	0.1	75.30	75.60	-0.1	425	-0.01%
2021/04/01	2	72.80	0	0.00	72.50	2	418	0.48%
2021/03/29	4	72.75	0	0.00	72.80	4	411	0.97%
2021/03/25	0	72.30	0	0.00	72.30	0	407	0.01%
2021/03/24	0	0.00	0.5	72.70	73.00	-0.5	405	-0.12%
2021/03/17	1	75.70	1	75.70	75.80	0	395	0.00%
2021/03/16	0	0.00	3	76.00	76.00	-3	394	-0.76%
2021/03/15	0.9	74.80	0	0.00	74.80	0.9	394	0.23%
2021/03/11	0.5	77.00	2	76.50	76.40	-1.5	400	-0.37%
2021/03/09	0	0.00	2	74.35	74.40	-2	410	-0.49%
2021/03/08	0	0.00	1	74.50	73.60	-1	408	-0.24%
2021/03/05	3	75.57	0	0.00	75.60	3	403	0.74%
2021/02/26	0	77.83	0	0.00	77.60	0	402	0.00%
2021/02/25	2	79.35	0	0.00	78.10	2	400	0.50%
2021/02/24	0	0.00	1	77.80	77.80	-1	399	-0.25%
2021/02/23	1.1	77.65	1	76.30	78.40	0.1	398	0.02%
2021/02/22	0	0.00	4	78.65	78.00	-4	390	-1.02%
2021/02/19	0	0.00	3	74.97	76.60	-3	380	-0.79%
2021/02/18	0	0.00	4	74.08	73.80	-4	369	-1.08%
2021/02/17	0	72.80	0	0.00	72.80	0	365	0.00%
2021/02/05	0	0.00	2.1	71.42	72.20	-2.1	361	-0.57%
2021/01/28	3	70.80	0	0.00	71.20	3	356	0.84%
2021/01/26	1	71.00	0	0.00	70.90	1	346	0.29%
2021/01/22	4	71.40	0	0.00	71.80	4	337	1.18%
2021/01/21	12	73.29	49	73.32	72.50	-37	332	-11.14%
2021/01/20	36	78.88	10	79.56	76.90	26	310	8.36%
2021/01/19	15	78.45	6	76.77	80.90	9	266	3.37%
2021/01/18	0	0.00	6	73.73	73.60	-6	225	-2.66%
2021/01/15	0.1	71.40	0	0.00	71.20	0.1	217	0.03%
2021/01/13	1	72.80	1	72.80	72.70	0	214	0.00%
2021/01/12	0	0.00	2	72.30	72.40	-2	211	-0.95%
2021/01/11	0	0.00	3	73.93	74.10	-3	207	-1.45%
2021/01/08	0	0.00	1	72.00	71.30	-1	201	-0.50%
2021/01/06	0	0.00	2	72.65	72.00	-2	199	-1.00%
2020/12/31	2	71.35	2	71.55	71.60	0	193	0.00%
2020/12/29	1	71.50	0	0.00	71.60	1	190	0.52%
2020/12/25	0	0.00	2	72.80	72.60	-2	187	-1.07%
2020/12/23	1	71.60	0	0.00	71.70	1	187	0.53%
2020/12/17	0	0.00	1	72.00	72.60	-1	195	-0.51%
2020/12/16	1	72.60	1	72.10	72.50	0	197	0.00%
2020/12/15	0	0.00	1	71.60	71.60	-1	197	-0.51%
2020/12/14	1	73.00	2	73.30	72.80	-1	195	-0.51%
2020/12/10	2	74.15	1	74.30	74.20	1	194	0.52%
2020/12/09	2	74.85	0	0.00	75.00	2	193	1.03%
2020/12/08	7	75.63	1	75.40	75.50	6	198	3.02%
2020/12/07	6	76.37	1	76.90	76.60	5	197	2.53%
2020/12/04	2	76.35	8	76.26	76.20	-6	193	-3.09%
2020/12/03	2	74.30	1	74.40	74.00	1	186	0.54%
2020/12/01	1	74.70	2	74.10	74.10	-1	187	-0.53%
2020/11/30	1	74.00	0	0.00	74.00	1	192	0.52%
2020/11/27	1	73.00	0	0.00	74.00	1	198	0.50%
2020/11/26	2	72.50	0	0.00	72.50	2	196	1.02%
2020/11/25	0	0.00	1	73.50	72.00	-1	199	-0.50%
2020/11/23	0	0.00	1	73.60	73.70	-1	197	-0.51%
2020/11/20	18	72.95	1	73.00	73.50	17	195	8.70%
2020/11/18	1	72.00	0	0.00	72.00	1	192	0.52%
2020/11/17	1.1	70.63	0	0.00	70.90	1.1	189	0.58%
2020/11/16	0	0.00	1	70.60	70.50	-1	201	-0.50%
2020/11/13	2	70.20	0	0.00	69.90	2	203	0.98%
2020/11/11	1	71.10	0	0.00	71.20	1	207	0.48%
2020/11/05	1	68.80	0	0.00	69.50	1	212	0.47%
2020/10/19	0	0.00	1	71.60	71.70	-1	281	-0.36%
2020/10/14	0	0.00	1	70.80	71.00	-1	290	-0.34%
2020/10/12	1	70.20	0	0.00	70.00	1	304	0.33%
2020/09/29	0	0.00	1	71.20	71.00	-1	365	-0.27%
2020/09/25	3	70.17	0	0.00	69.50	3	420	0.71%
2020/09/18	1	74.50	0	0.00	74.20	1	479	0.21%
2020/09/14	0	0.00	3	73.90	74.30	-3	607	-0.49%
2020/09/11	4	71.98	0	0.00	72.40	4	613	0.65%
2020/09/08	0	0.00	1	74.80	74.80	-1	613	-0.16%
2020/09/04	0	0.00	4	77.40	77.50	-4	621	-0.64%
2020/09/03	1	79.10	0	0.00	79.10	1	628	0.16%
2020/09/02	2	79.70	4	79.33	80.50	-2	631	-0.32%
2020/09/01	0	0.00	2	77.25	77.30	-2	642	-0.31%
2020/08/28	0	0.00	10	76.62	76.80	-10	654	-1.53%
2020/08/27	1	76.90	6	77.60	77.40	-5	661	-0.76%
2020/08/26	2	77.80	0	0.00	77.80	2	668	0.30%
2020/08/24	0	0.00	7	77.09	77.00	-7	672	-1.04%
2020/08/20	2	75.05	0	0.00	73.90	2	679	0.29%
2020/08/19	2	78.05	0	0.00	77.60	2	669	0.30%
2020/08/18	2	78.85	0	0.00	78.80	2	669	0.30%
2020/08/14	1	79.50	3	79.73	79.80	-2	671	-0.30%
2020/08/13	1	79.80	0	0.00	79.90	1	671	0.15%
2020/08/12	1	80.00	0	0.00	80.70	1	672	0.15%
2020/08/11	2	79.80	0	0.00	79.30	2	673	0.30%
2020/08/07	2	81.90	1	81.80	81.80	1	675	0.15%
2020/08/06	2	83.25	0	0.00	82.80	2	675	0.30%
2020/08/05	1	83.10	0	0.00	83.10	1	677	0.15%
2020/08/04	1	82.50	0	0.00	83.50	1	684	0.15%
2020/08/03	1	83.40	0	0.00	83.20	1	684	0.15%
2020/07/31	3	81.00	0	0.00	81.10	3	677	0.44%
2020/07/30	10	80.50	0	0.00	80.30	10	677	1.48%
2020/07/27	2	76.00	0	0.00	74.00	2	673	0.30%
2020/07/24	1	78.60	6	80.23	78.50	-5	674	-0.74%
2020/07/23	0	0.00	1	80.20	80.40	-1	682	-0.15%
2020/07/22	1	82.00	0	0.00	81.90	1	686	0.15%
2020/07/21	1	80.90	0	0.00	81.30	1	688	0.15%
2020/07/20	0	0.00	1	77.90	79.60	-1	693	-0.14%
2020/07/17	3	79.80	0	0.00	79.00	3	691	0.43%
2020/07/15	2	85.40	0	0.00	85.20	2	691	0.29%
2020/07/14	2	86.10	0	0.00	85.40	2	684	0.29%
2020/07/13	0	0.00	12	85.84	86.40	-12	684	-1.75%
2020/07/10	6	85.60	0	0.00	85.50	6	687	0.87%
2020/07/09	1	88.60	2	87.60	87.50	-1	682	-0.15%
2020/07/08	1	89.50	5	89.28	89.40	-4	667	-0.60%
2020/07/07	3	91.83	2	90.90	89.00	1	662	0.15%
2020/07/06	12	90.53	4	90.83	91.20	8	653	1.22%
2020/07/02	1	88.00	1	87.50	87.60	0	614	0.00%
2020/07/01	0	0.00	4	88.25	87.00	-4	612	-0.65%
2020/06/29	0	0.00	10	86.90	85.10	-10	596	-1.68%
2020/06/24	11	88.64	3	88.33	88.50	8	579	1.38%
2020/06/23	23	89.60	15	89.52	90.10	8	560	1.43%
2020/06/22	0	0.00	2	81.70	84.10	-2	483	-0.41%
2020/06/19	1	81.90	1	81.90	81.60	0	482	0.00%
2020/06/17	0	0.00	2	80.95	80.30	-2	483	-0.41%
2020/06/16	1	80.50	0	0.00	80.60	1	488	0.20%
2020/06/15	2	79.55	4	79.27	79.30	-2	505	-0.40%
2020/06/12	2	77.85	0	0.00	79.00	2	508	0.39%
2020/06/11	1	79.80	0	0.00	78.30	1	513	0.19%
2020/06/10	1	79.90	1	79.80	79.90	0	514	0.00%
2020/06/09	4	81.40	0	0.00	80.90	4	530	0.75%
2020/06/08	4	81.40	2	82.20	81.80	2	541	0.37%
2020/06/05	1	80.20	1	79.20	80.00	0	523	0.00%
2020/06/03	2	78.20	1	78.20	78.30	1	528	0.19%
2020/06/02	1	77.50	0.1	77.50	77.80	0.9	526	0.18%
2020/06/01	0	0.00	7	76.60	76.40	-7	524	-1.34%
2020/05/28	2	75.60	0	0.00	75.60	2	522	0.38%
2020/05/27	1	74.60	3	74.70	74.60	-2	517	-0.39%
2020/05/26	1	75.00	1	76.00	74.10	0	537	0.00%
2020/05/25	0	0.00	2	73.10	74.60	-2	536	-0.37%
2020/05/22	1	73.60	0	0.00	72.70	1	537	0.19%
2020/05/21	3	73.67	1.1	74.53	75.00	1.9	539	0.36%
2020/05/18	0	0.00	0.1	72.00	71.50	-0.1	544	-0.01%
2020/05/15	0	0.00	1	74.20	72.70	-1	545	-0.18%
2020/05/14	0	0.00	1	75.00	74.00	-1	543	-0.18%
2020/05/12	3	76.60	0	0.00	76.30	3	549	0.55%
2020/05/11	2	76.80	0	0.00	77.10	2	552	0.36%
2020/04/29	0	0.00	1	74.10	74.20	-1	587	-0.17%
2020/04/23	1	72.00	0	0.00	72.30	1	601	0.17%
2020/04/22	0	0.00	2	68.30	70.50	-2	594	-0.34%
2020/04/21	1	70.60	0	0.00	69.60	1	592	0.17%
2020/04/20	1	72.20	0	0.00	72.00	1	590	0.17%
2020/04/14	1	72.70	1	72.00	72.30	0	587	0.00%
2020/04/09	0	0.00	2	70.70	69.10	-2	596	-0.34%
2020/04/06	0	0.00	2	67.20	67.70	-2	586	-0.34%
2020/03/30	0	0.00	1	65.20	65.60	-1	638	-0.16%
2020/03/26	0	0.00	1	65.20	66.00	-1	671	-0.15%
2020/03/25	2	66.50	0	0.00	66.00	2	670	0.30%
2020/03/24	0.1	64.40	1	64.00	63.40	-0.9	663	-0.14%
2020/03/23	2	59.15	0	0.00	61.20	2	660	0.30%
2020/03/20	1	57.90	4	59.50	59.50	-3	659	-0.46%
2020/03/19	0	0.00	2	56.50	54.10	-2	654	-0.31%
2020/03/18	0	0.00	4	61.70	60.10	-4	639	-0.63%
2020/03/17	0	0.00	3	61.50	61.30	-3	639	-0.47%
2020/03/16	4	65.40	3	65.00	64.50	1	635	0.16%
2020/03/13	3	64.80	1	65.40	66.80	2	633	0.32%
2020/03/12	0	0.00	5	73.70	71.50	-5	615	-0.81%
2020/03/11	0	0.00	1.1	76.91	76.80	-1.1	612	-0.17%
2020/03/09	2	78.50	0	0.00	78.30	2	615	0.32%
2020/03/05	0	0.00	1	82.70	82.30	-1	616	-0.16%
2020/03/02	0	0.00	2	79.80	80.00	-2	622	-0.32%
2020/02/27	0	0.00	1	80.30	80.30	-1	622	-0.16%
2020/02/26	3	81.00	0	0.00	81.60	3	605	0.50%
2020/02/24	1	81.50	0	0.00	81.20	1	610	0.16%
2020/02/20	1	81.80	1	81.70	81.70	0	635	0.00%
2020/02/14	0	0.00	2	81.90	82.20	-2	657	-0.30%
2020/02/13	0	0.00	1	82.30	81.00	-1	664	-0.15%
2020/02/12	3	81.33	0	0.00	81.30	3	685	0.44%
2020/02/10	1	79.70	0	0.00	79.10	1	699	0.14%
2020/02/07	0	0.00	1.2	81.23	80.60	-1.2	704	-0.17%
2020/02/06	0	0.00	2	82.70	82.40	-2	721	-0.28%
2020/02/05	4	81.83	10	81.76	81.30	-6	726	-0.83%
2020/02/04	1	81.30	0	0.00	81.30	1	732	0.14%
2020/02/03	4	74.98	0	0.00	79.50	4	734	0.54%
2020/01/30	6.5	81.23	0	0.00	81.20	6.5	719	0.90%
2020/01/20	1	90.60	0	0.00	90.20	1	697	0.14%
2020/01/16	0	0.00	2.1	90.79	90.40	-2.1	735	-0.28%
2020/01/15	1	91.00	0	0.00	91.10	1	778	0.13%
2020/01/10	1	89.40	0	0.00	89.00	1	812	0.12%
2020/01/09	2	89.30	4	89.83	89.70	-2	844	-0.24%
2020/01/08	3.5	89.56	5	90.10	89.60	-1.5	851	-0.18%
2020/01/06	3	92.17	0	0.00	91.10	3	891	0.34%
2020/01/03	0	0.00	2	95.10	93.40	-2	895	-0.22%
2019/12/31	1	94.00	5	94.18	93.80	-4	951	-0.42%
2019/12/30	1	94.40	17	94.46	94.00	-16	962	-1.66%
2019/12/26	1	95.20	0	0.00	95.40	1	966	0.10%
2019/12/25	4.2	95.63	0	0.00	96.30	4.2	963	0.44%
2019/12/24	2	91.65	8.1	92.38	94.60	-6.1	948	-0.64%
2019/12/19	0	0.00	1	92.40	92.60	-1	965	-0.10%
2019/12/18	2	92.60	1	92.50	92.10	1	972	0.10%
2019/12/13	1	91.00	0	0.00	91.00	1	1,000	0.10%
2019/12/12	2	91.25	1	92.50	91.00	1	1,014	0.10%
2019/12/11	3	92.67	0	0.00	92.00	3	1,035	0.29%
2019/12/09	3	92.80	0	0.00	92.10	3	1,067	0.28%
2019/12/06	1	92.70	0	0.00	92.20	1	1,116	0.09%
2019/12/05	1	91.80	0	0.00	92.00	1	1,121	0.09%
2019/12/04	0	0.00	4	90.75	89.80	-4	1,139	-0.35%
2019/12/03	0	0.00	1	90.30	90.00	-1	1,174	-0.09%
2019/12/02	3	89.47	1	90.00	89.80	2	1,196	0.17%
2019/11/29	0	0.00	1	89.90	90.20	-1	1,341	-0.07%
2019/11/27	1	91.00	2	91.40	91.30	-1	1,381	-0.07%
2019/11/22	11	91.12	0	0.00	91.50	11	1,511	0.73%
2019/11/21	0	0.00	1	91.10	91.00	-1	1,543	-0.06%
2019/11/20	12	91.96	3	91.27	91.10	9	1,688	0.53%
2019/11/18	2	87.75	1	88.70	87.70	1	1,772	0.06%
2019/11/15	1	88.80	1	88.70	88.50	0	1,929	0.00%
2019/11/14	2	88.65	2	88.80	88.70	0	1,944	0.00%
2019/11/13	2	88.50	1	88.20	88.40	1	1,960	0.05%
2019/11/12	3	88.40	1	89.00	88.50	2	1,976	0.10%
2019/11/11	8	88.40	2	88.95	88.90	6	1,999	0.30%
2019/11/08	2	92.85	2	93.15	94.00	0	2,011	0.00%
2019/11/07	5	92.98	1	92.60	92.70	4	2,060	0.19%
2019/11/05	1.5	94.73	0	0.00	94.80	1.5	2,159	0.07%
2019/11/04	2	95.75	1	96.20	96.10	1	2,201	0.05%
2019/11/01	2	94.35	3	94.67	94.70	-1	2,259	-0.04%
2019/10/31	3	95.63	3	94.80	95.20	0	2,396	0.00%
2019/10/30	1	96.60	1	96.20	95.90	0	2,594	0.00%
2019/10/29	2	96.60	5	95.68	95.80	-3	2,639	-0.11%
2019/10/28	0	0.00	1	97.50	97.70	-1	2,690	-0.04%
2019/10/25	3	97.53	1	96.60	97.60	2	2,747	0.07%
2019/10/24	4	97.93	0	0.00	97.80	4	2,914	0.14%
2019/10/23	4	97.30	2	96.50	97.80	2	3,121	0.06%
2019/10/22	4	94.83	0	0.00	95.00	4	3,101	0.13%
2019/10/21	6	94.07	1	93.90	94.60	5	3,158	0.16%
2019/10/18	3	94.13	1	94.30	94.30	2	3,198	0.06%
2019/10/17	1	94.20	0	0.00	93.80	1	3,206	0.03%
2019/10/16	2	92.15	0	0.00	92.50	2	3,177	0.06%
2019/10/15	1	93.40	3	92.63	92.10	-2	3,174	-0.06%
2019/10/14	12	95.94	0	0.00	95.10	12	3,154	0.38%
2019/10/09	1	95.20	2	94.85	95.00	-1	3,151	-0.03%
2019/10/08	6	95.25	7	95.01	94.40	-1	3,156	-0.03%
2019/10/07	1	98.00	0	0.00	98.10	1	3,112	0.03%
2019/09/27	1	100.00	0	0.00	101.00	1	3,132	0.03%
2019/09/26	0	0.00	6	103.58	104.00	-6	3,135	-0.19%
2019/09/25	0	0.00	2	103.75	103.00	-2	3,140	-0.06%
2019/09/24	4	104.25	1	104.50	103.50	3	3,180	0.09%
2019/09/19	0	0.00	0.1	101.00	101.00	-0.1	3,158	0.00%
2019/09/18	0	0.00	0.1	101.00	101.50	-0.1	3,163	0.00%
2019/09/17	1	100.00	5	100.00	100.00	-4	3,165	-0.13%
2019/09/16	1	100.50	0	0.00	101.50	1	3,193	0.03%
2019/09/12	2	103.75	2	103.00	103.50	0	3,203	0.00%
2019/09/11	2	103.25	1	103.00	103.00	1	3,199	0.03%
2019/09/10	9	103.44	3	103.50	103.50	6	3,196	0.19%
2019/09/09	0	0.00	1	109.50	110.00	-1	3,149	-0.03%
2019/09/06	1	109.00	3	109.50	109.00	-2	3,135	-0.06%
2019/09/05	1	113.00	4	111.13	111.00	-3	3,112	-0.10%
2019/09/04	2	109.50	1	110.00	110.00	1	3,082	0.03%
2019/09/03	21	111.45	12	112.58	109.00	9	3,074	0.29%
2019/09/02	5	107.10	1	108.50	108.50	4	2,951	0.14%
2019/08/30	2	108.00	1	109.00	107.00	1	2,939	0.03%
2019/08/29	1	106.00	0	0.00	106.00	1	2,915	0.03%
2019/08/28	6	107.25	2	107.00	107.50	4	2,880	0.14%
2019/08/27	3	111.67	5	111.50	110.00	-2	2,851	-0.07%
2019/08/26	4	109.00	4	108.00	108.50	0	2,807	0.00%
2019/08/23	13	112.42	9	112.22	111.50	4	2,792	0.14%
2019/08/22	1	109.00	1	109.50	108.00	0	2,653	0.00%
2019/08/21	2	107.50	6	107.75	107.50	-4	2,613	-0.15%
2019/08/20	10	109.50	15	110.03	107.50	-5	2,574	-0.19%
2019/08/16	3	100.60	0	0.00	100.50	3	2,449	0.12%
2019/08/15	0	0.00	2	98.80	99.30	-2	2,464	-0.08%
2019/08/14	3	103.00	0	0.00	101.00	3	2,476	0.12%
2019/08/13	3	101.17	0	0.00	100.50	3	2,484	0.12%
2019/08/12	10	104.85	3	104.33	103.50	7	2,533	0.28%
2019/08/08	1	110.00	3	110.33	112.00	-2	2,625	-0.08%
2019/08/07	2	108.25	0	0.00	105.50	2	2,604	0.08%
2019/08/06	2	106.25	1	106.50	108.50	1	2,646	0.04%
2019/08/05	1	112.00	2	112.00	107.00	-1	2,683	-0.04%
2019/08/02	9	111.94	4	112.63	113.50	5	2,685	0.19%
2019/08/01	21	112.57	30	110.93	114.00	-9	2,652	-0.34%
2019/07/31	2	104.50	1	104.50	104.00	1	2,468	0.04%
2019/07/30	1	103.00	6	104.83	103.00	-5	2,459	-0.20%
2019/07/29	8	107.69	10	107.85	106.50	-2	2,467	-0.08%
2019/07/26	29	111.19	19	110.76	111.50	10	2,484	0.40%
2019/07/25	14	107.14	34	108.21	110.50	-20	2,336	-0.86%
2019/07/24	3	99.33	3	99.33	100.50	0	2,174	0.00%
2019/07/23	18	100.21	9	99.31	98.60	9	2,210	0.41%
2019/07/22	5	97.62	8	97.65	97.70	-3	2,208	-0.14%
2019/07/19	1	95.90	1	94.40	94.50	0	2,280	0.00%
2019/07/16	2	95.20	1	95.10	94.40	1	2,644	0.04%
2019/07/12	1	93.10	0	0.00	93.10	1	2,827	0.04%
2019/07/11	0	0.00	1	92.40	92.80	-1	2,858	-0.03%
2019/07/10	0	0.00	14	91.89	92.50	-14	2,971	-0.47%
2019/07/09	1	93.50	0	0.00	92.30	1	2,992	0.03%
2019/07/05	5	95.40	0	0.00	95.20	5	2,990	0.17%
2019/07/04	10	95.07	0	0.00	94.70	10	3,007	0.33%
2019/07/03	1	96.00	1	95.80	94.40	0	3,066	0.00%
2019/07/02	0	0.00	2	97.80	96.30	-2	3,082	-0.06%
2019/07/01	7	96.44	4	96.63	96.10	3	3,073	0.10%
2019/06/28	3	92.10	0	0.00	91.50	3	3,029	0.10%
2019/06/27	0	0.00	6	93.37	92.60	-6	3,035	-0.20%
2019/06/26	2	91.60	2	91.35	91.80	0	3,035	0.00%
2019/06/25	2	93.15	1	92.80	91.80	1	3,033	0.03%
2019/06/24	2	93.70	1	93.60	93.60	1	3,021	0.03%
2019/06/21	2	96.20	2	96.95	94.00	0	3,014	0.00%
2019/06/20	2	96.00	1	96.70	97.10	1	2,979	0.03%
2019/06/19	1	95.20	1	95.00	95.40	0	2,962	0.00%
2019/06/17	1	93.20	0	0.00	93.20	1	2,940	0.03%
2019/06/14	0	0.00	1	94.20	93.20	-1	2,938	-0.03%
2019/06/13	0	0.00	1	93.80	93.60	-1	2,955	-0.03%
2019/06/12	3	95.33	2	95.10	94.70	1	2,958	0.03%
2019/06/11	1	94.30	5	94.64	94.40	-4	2,967	-0.13%
2019/06/10	3	94.83	0	0.00	95.00	3	2,989	0.10%
2019/06/06	0	0.00	10	90.70	91.10	-10	2,970	-0.34%
2019/06/05	10	91.20	2	90.80	91.20	8	2,973	0.27%
2019/05/31	8	93.04	5	92.38	93.00	3	3,005	0.10%
2019/05/30	9	92.47	2	92.60	93.00	7	3,008	0.23%
2019/05/28	0	0.00	1	90.50	91.50	-1	3,010	-0.03%
2019/05/27	1	89.90	10	87.99	90.80	-9	3,003	-0.30%
2019/05/24	5	89.12	1.1	89.04	89.00	3.9	3,004	0.13%
2019/05/23	3	87.00	3	87.30	88.70	0	3,011	0.00%
2019/05/21	4	90.80	0	0.00	91.60	4	3,000	0.13%
2019/05/20	5	94.18	1	91.40	91.50	4	3,022	0.13%
2019/05/17	4	92.83	9	92.78	94.10	-5	2,990	-0.17%
2019/05/16	20	94.22	24	94.82	92.00	-4	2,916	-0.14%
2019/05/15	6.4	101.08	2	102.50	100.00	4.4	2,776	0.16%
2019/05/14	12	102.54	10.1	101.62	102.00	1.9	2,728	0.07%
2019/05/13	13.3	104.02	14.4	104.41	106.00	-1.2	2,648	-0.04%
2019/05/10	7	101.76	13	101.89	102.50	-6	2,571	-0.23%
2019/05/09	21	102.70	17	101.01	101.00	4	2,521	0.16%
2019/05/08	3	99.61	1	100.50	100.00	2	2,410	0.08%
2019/05/07	22	101.66	8	101.50	102.50	14	2,385	0.59%
2019/05/06	6	100.15	2	100.00	99.20	4	2,340	0.17%
2019/05/03	7	102.93	7	104.64	104.50	0	2,271	0.00%
2019/05/02	3	100.50	3	101.33	101.50	0	2,185	0.00%
2019/04/30	4	98.98	9	99.24	100.50	-5	2,155	-0.23%
2019/04/29	10	100.13	12	101.45	99.40	-2	2,095	-0.10%
2019/04/26	12.2	100.93	17	99.37	101.00	-4.8	2,042	-0.24%
2019/04/25	15.4	106.03	14.4	105.37	104.00	1.1	1,984	0.05%
2019/04/24	18	103.97	13	104.92	103.50	5	1,889	0.26%
2019/04/23	14.2	105.13	10	103.40	103.00	4.2	1,773	0.23%
2019/04/22	19	100.45	7	101.04	105.00	12	1,642	0.73%
2019/04/19	9.4	95.26	11	95.15	95.60	-1.7	1,505	-0.11%
2019/04/18	7	92.43	1	93.00	90.10	6	1,385	0.43%
2019/04/17	3	90.40	2	89.80	90.00	1	1,309	0.08%
2019/04/16	4	89.23	4	89.95	91.00	0	1,269	0.00%
2019/04/15	1	85.90	1	86.60	86.60	0	1,155	0.00%
2019/04/12	0	0.00	1	84.00	84.10	-1	1,136	-0.09%
2019/04/11	1	84.50	1	84.20	83.70	0	1,129	0.00%
2019/04/10	2	86.60	0	0.00	87.10	2	1,100	0.18%
2019/04/09	1	86.80	3	86.40	86.70	-2	1,077	-0.19%
2019/04/08	1	84.90	2	85.05	86.70	-1	1,004	-0.10%
2019/04/01	1	83.50	0	0.00	82.30	1	943	0.11%
2019/03/26	0	0.00	1	80.60	81.10	-1	934	-0.11%
2019/03/22	1	83.10	3	83.00	82.00	-2	940	-0.21%
2019/03/21	0	0.00	2	81.30	82.50	-2	935	-0.21%
2019/03/18	2	81.50	1	81.60	81.50	1	972	0.10%
2019/03/14	1	81.00	2	82.20	80.70	-1	972	-0.10%
2019/03/13	3	81.30	8	81.13	82.30	-5	973	-0.51%
2019/03/12	0	0.00	1	79.50	80.00	-1	951	-0.11%
2019/03/11	1	79.10	2	79.20	79.10	-1	964	-0.10%
2019/03/08	3	77.40	1	76.80	78.00	2	986	0.20%
2019/03/07	7	79.79	3	80.10	79.30	4	981	0.41%
2019/03/06	1	80.90	1	79.60	81.30	0	991	0.00%
2019/03/05	2	79.50	1	79.60	79.90	1	1,013	0.10%
2019/03/04	1	79.80	2	79.75	80.00	-1	1,009	-0.10%
2019/02/27	2	80.45	4	80.30	80.30	-2	1,010	-0.20%
2019/02/25	3	82.73	1	83.20	83.40	2	1,043	0.19%
2019/02/22	1	84.10	1	82.00	82.10	0	1,049	0.00%
2019/02/21	1	82.90	1	84.00	84.00	0	1,037	0.00%
2019/02/20	6	84.38	2	84.10	84.40	4	1,010	0.40%
2019/02/19	4	82.90	3	84.20	85.20	1	975	0.10%
2019/02/18	1	80.50	1	80.20	80.80	0	912	0.00%
2019/02/15	2	80.05	4	80.18	79.60	-2	900	-0.22%
2019/02/13	0	0.00	1	82.80	80.50	-1	877	-0.11%
2019/02/12	0	0.00	1	80.70	81.00	-1	879	-0.11%
2019/02/11	0	0.00	1	80.90	81.30	-1	868	-0.12%
2019/01/30	3	80.50	2	80.35	79.50	1	840	0.12%
2019/01/18	0	0.00	1	79.60	79.30	-1	817	-0.12%
2019/01/17	3	79.37	1	79.20	80.20	2	813	0.25%
2019/01/14	1	77.70	1	77.20	77.20	0	778	0.00%
2019/01/11	0	0.00	1	76.30	76.20	-1	772	-0.13%
2019/01/10	1	76.70	0	0.00	76.00	1	776	0.13%
2019/01/09	0	0.00	0.2	77.50	77.10	-0.2	769	-0.03%
2019/01/08	2	77.05	1	77.00	78.20	1	762	0.13%
2018/12/25	0	0.00	1	76.30	76.50	-1	768	-0.13%
2018/12/24	0	0.00	1	77.00	77.90	-1	770	-0.13%
2018/12/21	0	0.00	1	76.20	77.00	-1	782	-0.13%
2018/12/20	3	75.43	3	75.10	75.50	0	774	0.00%
2018/12/19	0	0.00	1	76.40	76.20	-1	764	-0.13%
2018/12/18	1	76.00	7	77.24	76.10	-6	759	-0.79%
2018/12/17	1	79.00	0	0.00	78.70	1	742	0.13%
2018/12/12	2	79.30	0	0.00	79.70	2	715	0.28%
2018/12/11	0	0.00	2	77.20	78.60	-2	684	-0.29%
2018/12/10	2	76.95	2	76.85	77.30	0	671	0.00%
2018/12/07	2	78.10	3	78.33	78.90	-1	658	-0.15%
2018/12/06	0	0.00	1	77.10	77.10	-1	638	-0.16%
2018/12/05	3	78.47	0	0.00	78.20	3	619	0.48%
2018/12/04	6	80.80	5	80.96	80.40	1	602	0.17%
2018/12/03	2	81.00	2	81.50	79.90	0	585	0.00%
2018/11/30	0	0.00	1	79.60	78.70	-1	555	-0.18%
2018/11/29	2	78.35	0	0.00	77.70	2	532	0.38%
2018/11/27	1	75.20	1	74.70	75.80	0	467	0.00%
2018/11/26	1	74.60	0	0.00	75.30	1	456	0.22%
2018/11/23	0	0.00	3	74.90	74.50	-3	446	-0.67%
2018/11/22	2	75.90	3	75.10	74.80	-1	418	-0.24%
2018/11/21	0	0.00	1	73.50	73.50	-1	383	-0.26%
2018/11/20	1	70.90	2	72.70	72.30	-1	357	-0.28%
2018/11/19	1	70.50	0	0.00	70.50	1	344	0.29%
2018/11/16	2	70.90	0	0.00	70.00	2	345	0.58%
2018/11/09	0	0.00	1	70.00	70.80	-1	354	-0.28%
2018/11/06	1	68.00	0	0.00	67.80	1	367	0.27%
2018/10/26	1	71.00	0	0.00	67.80	1	384	0.26%
2018/10/23	1	75.00	2	74.15	72.90	-1	380	-0.26%
2018/10/22	0	0.00	1	73.00	73.50	-1	374	-0.27%
2018/10/18	0	0.00	2	73.20	72.50	-2	383	-0.52%
2018/10/09	2	71.95	2	70.80	71.50	0	596	0.00%
2018/10/08	1	76.10	1	75.50	73.00	0	713	0.00%
2018/09/26	1	71.40	0	0.00	71.40	1	726	0.14%
2018/09/25	0	0.00	2	72.05	72.00	-2	734	-0.27%
2018/09/18	1	70.20	0	0.00	71.30	1	758	0.13%
2018/09/14	2	69.00	0	0.00	69.00	2	761	0.26%
2018/08/16	1	69.50	0	0.00	69.50	1	896	0.11%
2018/08/13	1	67.50	13	67.95	68.00	-12	881	-1.36%
2018/08/10	1	73.30	2	71.00	70.80	-1	868	-0.12%
2018/08/07	2	74.45	0	0.00	74.30	2	850	0.24%
2018/08/06	1	75.00	0	0.00	75.00	1	848	0.12%
2018/08/03	0	0.00	1	75.60	76.20	-1	846	-0.12%
2018/08/02	1	75.00	1	74.50	74.10	0	839	0.00%
2018/08/01	1	74.50	1	75.50	75.90	0	830	0.00%
2018/07/31	1	73.80	7	73.97	73.80	-6	826	-0.73%
2018/07/30	2	74.30	0	0.00	74.20	2	826	0.24%
2018/07/27	0	0.00	1	75.70	75.40	-1	820	-0.12%
2018/07/26	5	77.00	0	0.00	75.90	5	815	0.61%
2018/07/24	1	76.30	0	0.00	76.40	1	809	0.12%
2018/07/23	7	75.70	0	0.00	75.00	7	807	0.87%
2018/07/20	7	79.43	0	0.00	80.10	7	795	0.88%
2018/07/19	7	81.24	3	80.77	78.60	4	770	0.52%
2018/07/18	6	85.12	3	84.37	83.50	3	725	0.41%
2018/07/17	9	83.66	7	82.30	82.30	2	653	0.31%
2018/07/16	12	84.47	11	84.05	84.10	1	602	0.17%
2018/07/13	1	79.40	4	80.15	79.90	-3	481	-0.62%
2018/06/29	0	0.00	1	78.30	77.90	-1	387	-0.26%
2018/06/27	1	79.00	0	0.00	77.50	1	379	0.26%
2018/06/26	1	77.00	0	0.00	76.50	1	371	0.27%
2018/06/25	1	76.90	1	78.50	77.30	0	368	0.00%
2018/06/22	0	0.00	3	76.13	76.10	-3	359	-0.83%
2018/06/21	3	75.17	1	75.90	76.00	2	359	0.56%
2018/06/20	0	0.00	1	76.30	74.70	-1	358	-0.28%
2018/06/19	2	76.65	3	76.90	76.60	-1	349	-0.29%
2018/06/13	0	0.00	9	80.56	79.50	-9	335	-2.68%
2018/06/12	2	76.40	0	0.00	77.00	2	301	0.66%
2018/06/11	1	76.30	0	0.00	76.50	1	298	0.33%
2018/06/08	6	77.18	4	77.00	76.30	2	296	0.67%
2018/06/04	2	78.25	3	78.30	78.00	-1	268	-0.37%
2018/06/01	0	0.00	2	76.40	75.70	-2	237	-0.84%
2018/05/31	1	71.10	0	0.00	71.40	1	206	0.48%
2018/05/28	0.5	72.70	0	0.00	69.00	0.5	197	0.25%
2018/05/24	0.3	68.00	0	0.00	65.70	0.3	212	0.14%
2018/05/15	0	0.00	1	64.60	64.00	-1	251	-0.40%
2018/05/07	0	0.00	1	65.00	65.20	-1	273	-0.37%
2018/04/20	0	0.00	4	68.08	68.00	-4	246	-1.63%
2018/04/19	0	0.00	4	68.70	68.60	-4	249	-1.61%
2018/04/13	0	0.00	0.1	72.00	71.30	-0.1	264	-0.05%
2018/04/11	1	70.80	0	0.00	70.30	1	275	0.36%
2018/03/30	2	71.90	0	0.00	72.00	2	302	0.66%
2018/03/22	8	73.28	3	73.40	73.50	5	322	1.55%
2018/03/19	0	0.00	2	73.80	73.90	-2	342	-0.58%
2018/03/16	0	0.00	1	72.30	72.00	-1	343	-0.29%
2018/03/14	5	72.26	0	0.00	72.20	5	349	1.43%
2018/03/02	1	72.60	0	0.00	72.50	1	394	0.25%
2018/02/26	1	75.50	0	0.00	73.90	1	390	0.26%
2018/02/09	1	74.50	0	0.00	74.50	1	367	0.27%
2018/02/06	0	0.00	1	72.00	74.10	-1	363	-0.27%
2018/02/05	1	77.10	0	0.00	77.10	1	356	0.28%
2018/01/25	2	76.55	0	0.00	76.30	2	422	0.47%
2018/01/24	0	0.00	1	76.60	76.60	-1	428	-0.23%
2018/01/22	1	77.50	0	0.00	77.30	1	438	0.23%
2018/01/15	2	77.30	0	0.00	77.30	2	443	0.45%
2018/01/10	0	0.00	2	73.10	73.40	-2	452	-0.44%