西勝 (3625)-臺銀-臺中券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
15.90
漲跌
▼1.05
漲幅
-6.19%
成交量
2,478張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	16.06	0	16.00	15.90	5	568	0.88%
2024/11/21	0	0.00	10	16.75	16.95	-10	528	-1.89%
2024/11/20	15	15.70	2	15.70	15.75	13	439	2.96%
2024/11/19	1	15.55	51	15.51	15.55	-50	337	-14.80%
2024/11/18	11	14.00	13.3	14.21	14.15	-2.2	266	-0.84%
2024/11/15	14.3	13.98	4	14.40	14.40	10.3	223	4.59%
2024/11/14	0	0.00	8	13.10	13.10	-8	147	-5.44%
2024/11/04	0	0.00	0.2	11.50	11.60	-0.2	109	-0.18%
2024/10/30	2	11.80	0	0.00	11.80	2	115	1.73%
2024/10/15	0	12.10	0	0.00	11.80	0	140	0.00%
2024/10/14	3	12.00	0	0.00	12.00	3	149	2.01%
2024/10/11	3	12.15	0	0.00	12.10	3	152	1.97%
2024/09/30	0	0.00	2	12.63	12.85	-2	265	-0.75%
2024/09/27	5	12.14	0	0.00	12.10	5	261	1.91%
2024/09/12	0	0.00	2	12.30	12.30	-2	275	-0.73%
2024/09/05	2	12.20	0	0.00	12.10	2	288	0.69%
2024/08/26	0	0.00	1	12.60	12.65	-1	301	-0.33%
2024/08/14	0	0.00	3	12.37	12.50	-3	314	-0.95%
2024/08/08	3	12.40	0	0.00	12.60	3	318	0.94%
2024/07/17	0	14.15	0	0.00	14.45	0	311	0.00%
2024/07/16	20	13.90	0	0.00	13.95	20	310	6.45%
2024/07/15	0	0.00	0.1	14.20	14.10	-0.1	308	-0.03%
2024/07/10	29	14.17	1	13.80	14.25	28	279	10.02%
2024/07/08	0	0.00	6	13.35	13.45	-6	200	-2.99%
2024/07/01	0.1	12.45	0	0.00	12.35	0.1	185	0.05%
2024/06/21	0	0.00	5	12.35	12.45	-5	183	-2.72%
2024/06/20	0	0.00	1	12.50	12.15	-1	184	-0.54%
2024/06/19	0	12.20	0	0.00	12.10	0	183	0.00%
2024/06/17	3	12.15	0.1	12.20	12.25	2.9	185	1.57%
2024/06/14	5.1	12.25	3	12.25	12.25	2.1	186	1.13%
2024/06/12	6	12.18	0	0.00	12.10	6	184	3.25%
2024/06/11	0	0.00	4	12.69	12.50	-4	179	-2.22%
2024/06/07	4	12.50	0	0.00	12.70	4	180	2.21%
2024/06/06	1	12.70	0.1	12.35	12.50	0.9	181	0.50%
2024/06/04	0	0.00	4	12.90	13.00	-4	183	-2.18%
2024/05/31	0.1	12.75	0	0.00	12.75	0.1	188	0.05%
2024/05/29	0.1	12.80	0	0.00	12.75	0.1	194	0.05%
2024/05/28	0	0.00	0.1	12.40	12.55	-0.1	196	-0.05%
2024/05/22	0	0.00	3	12.90	12.85	-3	196	-1.53%
2024/05/21	0.1	12.80	4	12.60	12.65	-3.9	194	-2.01%
2024/05/17	4	12.40	0	0.00	12.50	4	193	2.07%
2024/05/16	0	0.00	3	12.60	12.60	-3	195	-1.54%
2024/05/15	3	12.30	0	0.00	12.35	3	196	1.53%
2024/05/10	1	12.35	3	12.45	12.40	-2	196	-1.02%
2024/05/09	4	12.50	0	0.00	12.45	4	196	2.04%
2024/05/08	1	12.35	0	0.00	12.50	1	197	0.51%
2024/05/06	5	12.72	0.1	12.90	12.85	4.9	189	2.60%
2024/04/24	2	13.33	0	0.00	13.40	2	184	1.08%
2024/04/22	0	12.90	0	0.00	12.85	0	182	0.00%
2024/04/18	0	13.30	0	0.00	12.80	0	177	0.00%
2024/04/17	0.1	13.00	0	0.00	12.95	0.1	174	0.05%
2024/04/16	1	13.20	0	0.00	12.95	1	172	0.58%
2024/04/11	0	0.00	1	13.20	13.20	-1	174	-0.57%
2024/04/10	3	13.23	0	0.00	13.25	3	181	1.66%
2024/04/03	1	13.30	0	0.00	13.30	1	178	0.56%
2024/04/02	0	13.75	0	0.00	13.65	0	177	0.00%
2024/03/29	0	14.95	0	0.00	13.95	0	175	0.00%
2024/03/28	2	13.85	0	0.00	14.00	2	177	1.13%
2024/03/22	1	13.45	0	0.00	13.40	1	179	0.56%
2024/03/21	4	13.25	0	0.00	13.55	4	180	2.21%
2024/03/13	5	14.35	0.1	14.40	14.35	4.9	182	2.70%
2024/03/12	5	14.20	0	0.00	14.30	5	185	2.70%
2024/03/08	1	13.80	0	0.00	13.90	1	192	0.52%
2024/03/07	0	14.90	0	0.00	14.35	0	200	0.00%
2024/03/04	0	0.00	2	15.20	15.25	-2	197	-1.01%
2024/02/19	0.1	15.60	4	15.65	15.65	-3.9	201	-1.95%
2024/01/31	1	15.25	0	0.00	15.25	1	195	0.51%
2024/01/22	1	15.20	0	0.00	15.40	1	198	0.50%
2024/01/16	0	0.00	0.1	15.50	15.60	-0.1	200	-0.02%
2024/01/10	1	15.50	0	0.00	15.70	1	205	0.49%
2024/01/05	2	16.20	0	0.00	16.10	2	203	0.98%
2023/12/20	0	0.00	10	15.81	15.95	-10	201	-4.96%
2023/12/08	0	16.67	0	0.00	16.35	0	221	0.00%
2023/12/06	10	16.60	0	0.00	16.40	10	245	4.08%
2023/11/28	0	15.70	0	0.00	15.90	0	300	0.01%
2023/11/22	0	0.00	1	15.80	15.75	-1	293	-0.34%
2023/11/15	3	15.00	0	0.00	15.10	3	288	1.04%
2023/11/13	0	0.00	1	15.00	14.95	-1	289	-0.35%
2023/11/06	3	15.40	2	15.30	15.45	1	297	0.34%
2023/10/18	0	0.00	4	15.33	15.40	-4	355	-1.12%
2023/10/11	2	14.95	0	0.00	14.80	2	363	0.55%
2023/10/05	1	15.20	0	0.00	15.20	1	366	0.27%
2023/10/04	1	15.50	0	0.00	15.30	1	367	0.27%
2023/09/11	0	0.00	2	16.85	16.90	-2	413	-0.48%
2023/09/08	1	16.75	4	16.41	16.75	-3	397	-0.75%
2023/09/07	0	16.60	2	16.50	16.20	-2	387	-0.51%
2023/09/06	5	17.09	3	17.20	17.20	2	377	0.53%
2023/09/05	0	0.00	3	15.85	15.85	-3	334	-0.90%
2023/09/04	0	0.00	3	14.45	14.45	-3	351	-0.85%
2023/08/30	0	0.00	1	14.20	14.15	-1	428	-0.23%
2023/08/29	3	14.10	0	0.00	14.15	3	502	0.60%
2023/08/09	0	0.00	0.1	15.50	15.75	-0.1	716	-0.01%
2023/08/07	0	0.00	12	16.10	16.10	-12	711	-1.69%
2023/08/04	2	16.15	2	16.25	16.30	0	709	0.00%
2023/08/02	3	16.25	3	16.27	16.15	0	708	0.00%
2023/08/01	6	16.53	6	16.53	16.80	0	700	0.00%
2023/07/28	0	0.00	3	15.85	16.05	-3	683	-0.44%
2023/07/27	6	16.07	2	15.95	16.20	4	681	0.59%
2023/07/26	11	15.67	1	16.00	16.30	10	674	1.48%
2023/07/25	0	0.00	4	15.20	15.15	-4	658	-0.61%
2023/07/18	0	0.00	8	15.10	15.00	-8	664	-1.20%
2023/07/17	3	15.33	0	0.00	15.40	3	661	0.45%
2023/07/13	6	15.14	0	0.00	15.10	6	662	0.91%
2023/07/06	0	0.00	8	15.83	15.80	-8	725	-1.10%
2023/07/05	6	15.95	0	0.00	15.95	6	722	0.83%
2023/07/03	10	16.00	0	0.00	16.05	10	724	1.38%
2023/06/29	0	0.00	1	15.45	15.45	-1	727	-0.14%
2023/06/28	1	15.40	0	0.00	15.40	1	725	0.14%
2023/06/27	1	16.00	0	0.00	15.75	1	720	0.14%
2023/06/21	0	0.00	39	17.31	17.30	-39	722	-5.40%
2023/06/20	1	17.50	1	17.50	17.60	0	726	0.00%
2023/06/19	1	16.95	0	0.00	16.90	1	718	0.14%
2023/06/16	3	17.20	0	0.00	17.00	3	717	0.42%
2023/06/15	10	17.09	0	0.00	16.95	10	708	1.41%
2023/06/14	18	17.14	0	0.00	17.15	18	702	2.57%
2023/06/13	7	17.04	0	0.00	17.00	7	698	1.00%
2023/06/08	0	0.00	2	16.65	16.85	-2	683	-0.29%
2023/06/05	0	0.00	10	17.80	18.05	-10	642	-1.56%
2023/06/02	2	18.00	14	18.21	18.55	-12	607	-1.97%
2023/06/01	0	0.00	1	16.95	16.90	-1	539	-0.19%
2023/05/31	0	16.90	2	16.75	17.20	-2	521	-0.38%
2023/05/30	5	17.05	4	16.76	16.75	1	500	0.20%
2023/05/29	11	17.21	0	0.00	17.35	11	438	2.51%
2023/05/26	1	14.70	4	15.56	15.80	-3	399	-0.75%
2023/05/25	0	14.26	0	0.00	14.40	0	358	0.01%
2023/05/22	1	14.20	0	14.05	14.20	1	356	0.27%
2023/05/19	0	14.35	0	0.00	14.20	0	360	0.00%
2023/05/18	3	14.10	0	0.00	14.05	3	357	0.84%
2023/05/17	0	14.30	0	0.00	14.15	0	354	0.01%
2023/05/16	3	14.40	0	14.00	14.35	3	352	0.84%
2023/05/15	5	14.24	7	14.10	14.30	-2	347	-0.58%
2023/05/12	3	13.55	3	13.70	13.70	0	344	0.00%
2023/05/11	3	13.55	1	13.75	13.70	2	348	0.57%
2023/05/10	0	0.00	3	13.85	13.85	-3	350	-0.86%
2023/05/09	3	13.70	0	0.00	13.70	3	352	0.85%
2023/05/03	1	13.85	0	0.00	13.90	1	380	0.26%
2023/05/02	1	13.85	0	0.00	13.80	1	383	0.26%
2023/04/28	1	13.75	0	0.00	13.70	1	383	0.26%
2023/04/27	3	13.75	0	0.00	13.75	3	382	0.78%
2023/04/26	2	13.68	0	0.00	13.80	2	381	0.52%
2023/04/25	0	14.37	0	0.00	13.85	0	381	0.00%
2023/04/24	0	0.00	1	14.30	14.25	-1	377	-0.27%
2023/04/21	1	13.80	0	0.00	14.20	1	376	0.27%
2023/04/19	2	14.53	0	0.00	14.40	2	373	0.54%
2023/04/17	0	14.35	0	0.00	14.20	0	385	0.00%
2023/04/14	3	14.25	0	0.00	14.30	3	388	0.78%
2023/04/13	0	0.00	2	14.50	14.45	-2	383	-0.52%
2023/04/12	25	14.95	30	15.00	14.70	-5	378	-1.32%
2023/04/11	6	14.58	2	14.35	14.50	4	348	1.15%
2023/04/10	1	13.80	0	0.00	13.80	1	325	0.31%
2023/03/31	1	13.70	0	0.00	13.75	1	318	0.31%
2023/03/28	0	0.00	2	13.83	13.95	-2	309	-0.65%
2023/03/24	1	14.35	0	0.00	14.30	1	300	0.33%
2023/03/22	2	13.60	0	0.00	13.70	2	269	0.74%
2023/03/16	5	13.50	0	0.00	13.25	5	301	1.66%
2023/03/07	0	0.00	1	13.95	14.00	-1	497	-0.20%
2023/03/06	0	0.00	3	13.55	13.75	-3	487	-0.62%
2023/03/03	1	13.40	0	0.00	13.40	1	483	0.21%
2023/03/02	4	13.15	4	13.26	13.25	0	484	0.00%
2023/02/24	3	13.35	1	13.20	13.45	2	486	0.41%
2023/02/21	0	0.00	3	13.50	13.60	-3	486	-0.62%
2023/02/17	0	0.00	3	13.55	13.45	-3	482	-0.62%
2023/02/15	0.1	13.40	3	13.20	13.10	-2.9	484	-0.60%
2023/02/14	3	13.00	0	0.00	13.15	3	484	0.62%
2023/02/13	3	13.20	0	0.00	13.20	3	486	0.62%
2023/02/10	0	0.00	3	13.40	13.40	-3	493	-0.61%
2023/02/09	0	0.00	3	13.35	13.35	-3	499	-0.60%
2023/02/07	3	13.15	0	0.00	13.10	3	536	0.56%
2023/02/03	0	0.00	3	13.30	13.30	-3	577	-0.52%
2023/01/31	0	0.00	0	12.50	12.65	0	553	0.00%
2023/01/30	0	0.00	0	12.30	12.35	0	550	0.00%
2023/01/13	0	12.45	0	0.00	12.30	0	550	0.00%
2022/12/20	3	12.85	0	0.00	12.85	3	520	0.58%
2022/12/14	0	0.00	2	12.95	12.95	-2	525	-0.38%
2022/12/12	0	0.00	31.4	13.00	13.00	-31.4	517	-6.07%
2022/12/08	3	13.07	8	12.95	12.85	-5	506	-0.99%
2022/12/07	17	14.10	3	14.25	13.35	14	485	2.88%
2022/12/06	3	14.05	0	0.00	14.10	3	318	0.94%
2022/12/02	0	0.00	6	14.35	14.45	-6	310	-1.93%
2022/12/01	0	0.00	6	14.35	14.30	-6	310	-1.93%
2022/11/30	6	14.15	0	0.00	14.05	6	308	1.95%
2022/11/29	6	14.05	3	14.25	14.00	3	303	0.99%
2022/11/24	3	14.00	3	14.20	13.90	0	306	0.00%
2022/11/22	6	14.05	0	0.00	14.05	6	304	1.97%
2022/11/18	0	0.00	2	14.45	14.45	-2	305	-0.65%
2022/11/14	8	14.40	8	14.25	14.25	0	315	0.00%
2022/11/09	2	14.30	0	0.00	14.30	2	321	0.62%
2022/11/04	0	0.00	4	14.55	14.80	-4	310	-1.29%
2022/11/02	2	13.95	0	0.00	14.20	2	278	0.72%
2022/11/01	2	14.25	0	0.00	14.45	2	270	0.74%
2022/08/15	3	17.55	0	0.00	17.55	3	646	0.46%
2022/08/11	10	17.38	0	0.00	17.15	10	642	1.56%
2022/08/08	0	0.00	3	17.13	17.00	-3	627	-0.48%
2022/08/05	2	18.20	2	17.80	17.80	0	615	0.00%
2022/08/04	27	18.47	24	18.70	18.20	3	573	0.52%
2022/08/01	12	16.60	0	0.00	16.50	12	370	3.24%
2022/07/14	0	0.00	1	16.10	16.35	-1	324	-0.31%
2022/07/12	0	0.00	3	14.90	14.90	-3	303	-0.99%
2022/07/11	1	15.90	0	0.00	15.85	1	304	0.33%
2022/06/23	0	18.25	0	0.00	17.30	0	355	0.00%
2022/05/27	0	0.00	4	19.53	19.55	-4	329	-1.21%
2022/05/19	0	0.00	0.6	17.95	18.05	-0.6	312	-0.21%
2022/05/16	0	17.60	0	0.00	17.30	0	321	0.00%
2022/04/26	3	18.90	0	0.00	18.90	3	347	0.86%
2022/04/25	0	0.00	1	19.00	19.00	-1	348	-0.29%
2022/04/15	0	0.00	43	20.02	20.10	-43	368	-11.68%
2022/04/12	0	0.00	10	20.30	20.30	-10	400	-2.50%
2022/04/11	0	20.80	0	0.00	20.55	0	428	0.00%
2022/04/08	3	20.65	3	20.80	20.80	0	448	0.00%
2022/04/07	0	0.00	5	21.43	20.80	-5	453	-1.10%
2022/04/06	3	22.00	0	0.00	21.60	3	444	0.68%
2022/04/01	8	21.20	0	0.00	21.20	8	449	1.78%
2022/03/01	0	24.45	1	24.30	24.05	-1	1,204	-0.08%
2022/02/22	0	0.00	2	23.30	23.40	-2	1,316	-0.15%
2022/02/18	0	0.00	1	24.10	24.15	-1	1,344	-0.07%
2022/02/14	1	22.90	0	0.00	23.10	1	1,351	0.07%
2022/01/25	3	22.00	0	0.00	21.70	3	1,403	0.21%
2022/01/17	1	23.30	0	0.00	23.30	1	1,551	0.06%
2022/01/14	1	22.65	0	0.00	22.80	1	1,550	0.06%
2022/01/10	0	25.50	0	0.00	24.45	0	1,547	0.00%
2022/01/07	0	0.00	1	24.50	24.50	-1	1,547	-0.06%
2022/01/05	2	25.45	3	25.53	25.30	-1	1,535	-0.07%
2022/01/04	1	26.90	2	26.25	26.05	-1	1,517	-0.07%
2022/01/03	2	26.60	2	26.65	26.45	0	1,490	0.00%
2021/12/28	5	25.74	0	0.00	25.70	5	1,457	0.34%
2021/12/27	0	0.00	1	26.05	26.15	-1	1,450	-0.07%
2021/12/23	1	26.90	0	0.00	26.65	1	1,428	0.07%
2021/12/22	1	26.45	3	26.67	26.90	-2	1,397	-0.14%
2021/12/21	15	26.51	10	26.33	26.25	5	1,369	0.37%
2021/12/20	0	0.00	1	26.40	26.45	-1	1,350	-0.07%
2021/12/17	5	25.90	0	0.00	26.80	5	1,342	0.37%
2021/12/16	5	26.70	2	26.68	26.95	3	1,308	0.23%
2021/12/15	0	0.00	1	25.70	25.50	-1	1,243	-0.08%
2021/12/14	0	0.00	5	25.50	25.20	-5	1,263	-0.40%
2021/12/13	1	26.00	3	24.87	25.80	-2	1,238	-0.16%
2021/12/10	4	24.60	1	24.70	24.50	3	1,211	0.25%
2021/12/09	1	24.95	0	0.00	24.85	1	1,211	0.08%
2021/12/07	1	24.50	3	24.70	24.60	-2	1,201	-0.17%
2021/12/06	9	25.17	0	0.00	25.20	9	1,188	0.76%
2021/12/03	2	25.20	1	25.50	25.10	1	1,175	0.09%
2021/12/02	0	0.00	1	25.40	24.50	-1	1,167	-0.09%
2021/12/01	0	0.00	5	25.20	25.45	-5	1,157	-0.43%
2021/11/30	1	26.50	8	26.03	26.20	-7	1,125	-0.62%
2021/11/29	5	25.65	2	23.78	26.60	3	1,063	0.28%
2021/11/26	1	25.50	3	25.53	25.35	-2	982	-0.20%
2021/11/25	20	24.61	0	0.00	24.95	20	905	2.21%
2021/11/24	1	24.70	1	25.00	25.05	0	795	0.00%
2021/11/23	5	23.10	1	23.20	22.80	4	706	0.57%
2021/11/18	1	23.20	1	23.45	23.45	0	694	0.00%
2021/11/12	1	22.80	0	0.00	22.30	1	708	0.14%
2021/11/11	1	22.90	0	0.00	22.60	1	712	0.14%
2021/11/09	4	23.05	1	23.10	22.90	3	744	0.40%
2021/11/08	0	0.00	6	22.50	22.30	-6	749	-0.80%
2021/11/05	4	22.73	0	0.00	22.15	4	767	0.52%
2021/11/03	0	0.00	2	22.60	23.05	-2	787	-0.25%
2021/11/02	8	22.86	4	23.65	22.75	4	806	0.50%
2021/11/01	1	23.75	0	0.00	23.75	1	807	0.12%
2021/10/29	3	23.82	1	23.90	23.90	2	806	0.25%
2021/10/28	3	23.45	0	0.00	23.25	3	791	0.38%
2021/10/27	15	22.80	1	23.00	23.00	14	787	1.78%
2021/10/26	4	22.73	2	22.23	23.25	2	776	0.26%
2021/10/25	5	21.85	0	0.00	21.95	5	741	0.67%
2021/10/21	0	0.00	1	21.45	21.15	-1	783	-0.13%
2021/10/20	5	21.43	3	21.23	21.45	2	807	0.25%
2021/10/19	0	0.00	1	20.80	20.70	-1	853	-0.12%
2021/10/18	0	0.00	2	20.20	20.15	-2	886	-0.23%
2021/10/13	1	20.00	1	19.50	19.60	0	1,112	0.00%
2021/10/08	1	20.75	0	0.00	20.60	1	1,153	0.09%
2021/10/04	0	0.00	2	20.30	19.50	-2	1,757	-0.11%
2021/09/30	1	21.70	0	0.00	21.60	1	1,906	0.05%
2021/09/29	1	21.45	1	21.80	21.50	0	2,033	0.00%
2021/09/28	2	22.85	5	22.67	22.35	-3	2,351	-0.13%
2021/09/27	1	22.95	0	0.00	22.85	1	2,429	0.04%
2021/09/24	0	0.00	3	23.00	22.90	-3	2,445	-0.12%
2021/09/23	3	22.27	0	0.00	22.05	3	2,454	0.12%
2021/09/22	1	22.05	0	0.00	22.00	1	2,507	0.04%
2021/09/17	2	23.15	0	0.00	22.75	2	2,591	0.08%
2021/09/14	1	22.65	0	0.00	22.45	1	2,648	0.04%
2021/09/13	1	22.85	0	0.00	22.85	1	2,670	0.04%
2021/09/08	0	0.00	5	22.60	22.55	-5	2,668	-0.19%
2021/08/31	6	25.26	0	0.00	25.10	6	2,655	0.23%
2021/08/27	1	25.40	0	0.00	25.30	1	2,729	0.04%
2021/08/26	1	25.90	3	25.90	25.90	-2	2,746	-0.07%
2021/08/25	5	25.40	0	0.00	25.40	5	2,742	0.18%
2021/08/24	1	25.10	0	0.00	24.70	1	2,736	0.04%
2021/08/23	1	24.20	0	0.00	24.80	1	2,729	0.04%
2021/08/20	1	23.20	3	24.02	23.75	-2	2,720	-0.07%
2021/08/19	0	0.00	2	23.65	23.35	-2	2,707	-0.07%
2021/08/16	1	24.00	2	23.50	24.20	-1	2,675	-0.04%
2021/08/13	3	26.00	0	0.00	24.30	3	2,651	0.11%
2021/08/11	0	0.00	7	26.21	25.80	-7	2,627	-0.27%
2021/08/10	3	27.13	5	27.08	27.00	-2	2,623	-0.08%
2021/08/09	4	27.66	3	27.63	27.30	1	2,620	0.04%
2021/08/06	5	28.54	1	28.40	28.25	4	2,613	0.15%
2021/08/05	1	28.05	1	28.05	28.00	0	2,601	0.00%
2021/08/03	1	27.55	0	0.00	27.55	1	2,613	0.04%
2021/08/02	0	0.00	10	28.20	27.95	-10	2,605	-0.38%
2021/07/30	2	27.80	0	0.00	27.35	2	2,603	0.08%
2021/07/28	3	27.30	2	27.20	26.90	1	2,609	0.04%
2021/07/27	7	28.20	3	27.50	27.25	4	2,623	0.15%
2021/07/26	1	29.15	1	29.40	29.20	0	2,607	0.00%
2021/07/23	8	28.94	5	28.28	28.25	3	2,608	0.11%
2021/07/22	0	0.00	5	30.18	29.40	-5	2,571	-0.19%
2021/07/21	5	29.81	5	29.99	29.65	0	2,550	0.00%
2021/07/20	7	29.52	13	29.93	29.70	-6	2,509	-0.24%
2021/07/19	8	29.76	5	30.35	30.25	3	2,438	0.12%
2021/07/16	0	0.00	1	28.30	28.30	-1	2,391	-0.04%
2021/07/15	4	28.23	7	28.18	28.10	-3	2,391	-0.13%
2021/07/14	7	28.46	8	28.13	27.85	-1	2,382	-0.04%
2021/07/13	21	31.12	18	30.45	29.90	3	2,347	0.13%
2021/07/12	2	30.85	8	29.96	31.20	-6	2,112	-0.28%
2021/07/09	4	28.76	4	28.74	28.40	0	1,919	0.00%
2021/07/08	6	28.62	23	29.01	28.90	-17	1,941	-0.88%
2021/07/07	33	28.56	7	28.34	28.30	26	1,965	1.32%
2021/07/06	20	28.02	5	28.87	27.85	15	2,151	0.70%
2021/07/05	18	28.10	14	28.69	29.65	4	2,346	0.17%
2021/07/02	5	26.42	0	0.00	27.25	5	2,098	0.24%
2021/07/01	0	0.00	2	24.85	24.80	-2	2,041	-0.10%
2021/06/30	1	25.20	1	25.80	25.20	0	2,061	0.00%
2021/06/29	2	25.80	4	26.08	25.65	-2	2,060	-0.10%
2021/06/28	4	25.75	7	25.44	25.60	-3	2,010	-0.15%
2021/06/25	6	24.41	0	0.00	24.40	6	1,935	0.31%
2021/06/24	2	23.40	3	23.00	22.95	-1	1,924	-0.05%
2021/06/23	3	22.18	1	21.70	22.25	2	1,907	0.10%
2021/06/22	8	22.06	14	21.80	22.10	-6	1,904	-0.31%
2021/06/17	1	21.00	6	20.90	20.85	-5	1,997	-0.25%
2021/06/16	10	20.80	0	0.00	20.70	10	2,052	0.49%
2021/06/11	0	0.00	20	21.15	20.95	-20	2,234	-0.89%
2021/06/07	2	21.28	1	21.05	20.90	1	2,318	0.04%
2021/06/04	4	21.83	1	22.55	21.55	3	2,319	0.13%
2021/06/03	0	0.00	16	20.06	21.45	-16	2,254	-0.71%
2021/06/02	3	19.75	0	0.00	19.50	3	2,240	0.13%
2021/06/01	2	20.00	0	0.00	20.10	2	2,240	0.09%
2021/05/14	2	18.85	0	0.00	18.75	2	2,483	0.08%
2021/05/11	7	21.00	0	0.00	20.30	7	2,485	0.28%
2021/05/10	3	22.12	0	0.00	21.85	3	2,502	0.12%
2021/05/05	3	21.60	0	0.00	22.20	3	2,749	0.11%
2021/05/04	0	0.00	9	22.18	21.50	-9	2,867	-0.31%
2021/05/03	5	23.47	0	0.00	23.30	5	3,004	0.17%
2021/04/29	3	24.70	0	0.00	25.00	3	3,110	0.10%
2021/04/28	4	25.91	0	0.00	25.55	4	3,137	0.13%
2021/04/26	1	26.05	2	26.30	26.05	-1	3,141	-0.03%
2021/04/23	2	24.40	3	25.33	25.60	-1	3,129	-0.03%
2021/04/22	4	25.74	0	0.00	24.80	4	3,144	0.13%
2021/04/20	2	26.10	2	26.00	25.85	0	3,243	0.00%
2021/04/19	2	26.05	0	0.00	26.10	2	3,260	0.06%
2021/04/16	0	0.00	6	27.15	27.15	-6	3,321	-0.18%
2021/04/15	1	25.80	6	25.65	25.75	-5	3,327	-0.15%
2021/04/14	3	25.13	14	25.21	25.40	-11	3,310	-0.33%
2021/04/13	9	26.86	5	26.92	26.30	4	3,256	0.12%
2021/04/12	28	29.86	11	29.85	28.55	17	3,164	0.54%
2021/04/09	14	28.20	17	28.10	28.75	-3	2,902	-0.10%
2021/04/08	4	26.06	1	25.10	26.15	3	2,584	0.12%
2021/04/06	5	24.63	4	24.55	24.55	1	2,496	0.04%
2021/03/31	3	24.30	4	24.38	24.25	-1	2,470	-0.04%
2021/03/29	3	24.83	0	0.00	24.70	3	2,447	0.12%
2021/03/26	0	0.00	5	23.70	23.70	-5	2,401	-0.21%
2021/03/25	20	23.93	21	23.60	23.60	-1	2,393	-0.04%
2021/03/24	5	23.90	0	0.00	23.90	5	2,384	0.21%
2021/03/23	0	0.00	2	24.35	24.30	-2	2,364	-0.08%
2021/03/22	2	25.00	0	0.00	24.60	2	2,343	0.09%
2021/03/19	0	0.00	15	25.23	25.90	-15	2,278	-0.66%
2021/03/18	2	25.55	0	0.00	25.35	2	2,223	0.09%
2021/03/17	9	24.46	10	24.44	24.40	-1	2,150	-0.05%
2021/03/15	1	23.90	3	23.83	23.65	-2	2,041	-0.10%
2021/03/12	1	23.05	0	0.00	23.05	1	1,984	0.05%
2021/03/10	0	0.00	2	22.90	22.85	-2	1,973	-0.10%
2021/03/09	5	22.20	5	22.20	22.30	0	1,976	0.00%
2021/03/05	0	0.00	1	22.85	22.80	-1	2,023	-0.05%
2021/03/04	2	23.10	1	23.15	23.10	1	2,073	0.05%
2021/03/02	6	23.83	15	23.12	22.85	-9	2,254	-0.40%
2021/02/26	5	23.53	5	23.58	23.75	0	2,229	0.00%
2021/02/25	1	23.85	3	24.18	23.45	-2	2,217	-0.09%
2021/02/24	6	23.04	14	23.11	22.90	-8	2,187	-0.37%
2021/02/23	6	23.25	5	22.95	22.95	1	2,160	0.05%
2021/02/22	0	0.00	5	22.62	22.55	-5	2,126	-0.24%
2021/02/19	1	22.20	4	22.15	22.40	-3	2,109	-0.14%
2021/02/18	4	22.20	7	22.19	22.20	-3	2,082	-0.14%
2021/02/17	4	21.44	0	0.00	21.30	4	2,049	0.20%
2021/02/05	1	20.55	4	20.35	20.25	-3	2,028	-0.15%
2021/02/04	1	20.50	1	20.50	20.55	0	2,017	0.00%
2021/02/03	10	21.05	10	20.40	20.40	0	2,007	0.00%
2021/02/02	1	20.65	2	20.55	20.40	-1	1,974	-0.05%
2021/02/01	2	20.68	1	21.00	20.30	1	1,959	0.05%
2021/01/29	26	22.63	29	21.95	21.80	-3	1,925	-0.16%
2021/01/28	5	22.23	3	22.80	22.65	2	1,872	0.11%
2021/01/27	44	24.09	34	22.60	22.30	10	1,816	0.55%
2021/01/26	19	23.07	19	23.31	23.45	0	1,641	0.00%
2021/01/25	1	23.70	21	23.91	23.95	-20	1,500	-1.33%
2021/01/22	33	21.55	33	21.80	21.80	0	1,325	0.00%
2021/01/20	0	0.00	2	19.65	19.00	-2	1,132	-0.18%
2021/01/18	1	20.50	4	20.41	20.50	-3	1,110	-0.27%
2021/01/15	3	20.87	5	20.44	20.20	-2	1,095	-0.18%
2021/01/14	10	21.94	2	21.93	21.75	8	1,067	0.75%
2021/01/13	1	21.45	3	21.53	21.60	-2	987	-0.20%
2021/01/12	2	20.10	2	20.25	19.65	0	928	0.00%
2021/01/11	0	0.00	1	21.35	20.85	-1	893	-0.11%
2021/01/08	0	0.00	1	19.55	20.10	-1	795	-0.13%
2020/12/31	1	18.30	0	0.00	17.95	1	696	0.14%
2020/12/30	0	0.00	1	18.05	18.05	-1	687	-0.15%
2020/12/29	1	17.85	20	17.82	17.70	-19	692	-2.75%
2020/12/28	1	18.35	1	18.40	18.40	0	689	0.00%
2020/12/24	1	16.70	11	16.80	16.90	-10	653	-1.53%
2020/12/18	0	0.00	3	16.90	17.10	-3	668	-0.45%
2020/12/15	0	0.00	7	17.36	17.50	-7	651	-1.07%
2020/12/11	1	16.60	0	0.00	16.70	1	638	0.16%
2020/12/09	5	17.60	0	0.00	17.15	5	626	0.80%
2020/12/03	0	0.00	9	17.55	17.60	-9	605	-1.49%
2020/12/01	0	0.00	15	17.80	17.55	-15	555	-2.70%
2020/11/30	5	18.74	4	18.40	18.25	1	531	0.19%
2020/11/27	16	18.60	3	18.85	19.00	13	475	2.74%
2020/11/25	0	0.00	1	16.10	15.75	-1	264	-0.38%
2020/11/24	1	15.65	0	0.00	15.60	1	258	0.39%
2020/11/20	0	0.00	2	15.00	14.95	-2	227	-0.88%
2020/11/17	0	0.00	1	14.80	14.85	-1	227	-0.44%
2020/11/16	0	0.00	0	14.70	14.80	0	233	-0.01%
2020/11/11	0	0.00	2	14.60	14.45	-2	271	-0.74%
2020/11/10	2	14.40	0	0.00	14.40	2	272	0.73%
2020/11/09	0	0.00	4	14.69	14.50	-4	276	-1.44%
2020/11/06	0	0.00	3	14.40	14.35	-3	291	-1.03%
2020/11/05	2	14.40	0	0.00	14.45	2	291	0.69%
2020/11/02	2	14.40	0	0.00	14.45	2	291	0.69%
2020/10/26	0	0.00	4	14.98	14.75	-4	299	-1.34%
2020/10/23	0	0.00	2	14.70	14.65	-2	281	-0.71%
2020/10/21	2	14.55	4	14.53	14.60	-2	279	-0.72%
2020/10/12	2	14.00	0	0.00	13.95	2	290	0.69%
2020/10/08	0	0.00	2	14.30	14.10	-2	289	-0.69%
2020/10/05	2	14.05	0	0.00	14.05	2	278	0.72%
2020/09/25	4	14.60	0	0.00	14.50	4	293	1.36%
2020/09/24	4	14.80	0	0.00	14.75	4	311	1.28%
2020/09/23	0	0.00	2	15.30	15.10	-2	330	-0.61%
2020/09/22	2	14.90	0	0.00	15.05	2	327	0.61%
2020/09/21	0	0.00	2	15.15	15.10	-2	326	-0.61%
2020/09/09	2	15.00	20	15.05	15.05	-18	324	-5.54%
2020/09/07	0	0.00	2	15.20	15.25	-2	318	-0.63%
2020/09/04	0	0.00	3	15.10	15.10	-3	317	-0.95%
2020/08/20	2	15.00	0	0.00	14.70	2	434	0.46%
2020/08/19	0	0.00	1	15.30	15.30	-1	440	-0.23%
2020/08/18	0	0.00	2	14.90	15.40	-2	437	-0.46%
2020/08/13	0	0.00	1	14.95	14.95	-1	403	-0.25%
2020/08/12	2	14.80	3	14.87	14.65	-1	420	-0.24%
2020/08/10	1	14.80	1	14.70	14.50	0	410	0.00%
2020/08/07	2	14.50	0	0.00	14.70	2	415	0.48%
2020/08/06	0	0.00	2	14.95	14.70	-2	417	-0.48%
2020/08/04	1	14.65	0	0.00	14.50	1	418	0.24%
2020/08/03	0	0.00	2	14.45	14.45	-2	417	-0.48%
2020/07/28	2	14.00	0	0.00	14.00	2	469	0.43%
2020/07/27	1	14.50	0	0.00	14.15	1	480	0.21%
2020/07/24	1	14.60	0	0.00	14.60	1	503	0.20%
2020/07/21	0	0.00	4	15.33	15.35	-4	517	-0.77%
2020/07/20	2	14.75	0	0.00	14.90	2	512	0.39%
2020/07/14	2	15.00	0	0.00	15.05	2	535	0.37%
2020/07/09	2	15.50	0	0.00	15.55	2	556	0.36%
2020/07/08	2	15.70	2	16.65	15.70	0	552	0.00%
2020/07/07	0	0.00	2	15.45	15.40	-2	535	-0.38%
2020/07/03	2	15.20	0	0.00	15.10	2	526	0.38%
2020/07/02	0	0.00	4	15.43	15.80	-4	509	-0.79%
2020/06/24	2	14.80	0	0.00	14.85	2	488	0.41%
2020/06/19	0	0.00	2	15.35	15.25	-2	494	-0.40%
2020/06/16	15	15.22	2	15.30	15.20	13	498	2.61%
2020/06/12	5	15.02	2	15.30	14.80	3	509	0.59%
2020/06/11	2	15.00	0	0.00	15.10	2	504	0.40%
2020/06/04	2	15.70	0	0.00	15.70	2	530	0.38%
2020/06/02	0	0.00	2	15.95	16.30	-2	425	-0.47%
2020/06/01	2	15.55	0	0.00	15.70	2	419	0.48%
2020/05/29	0.1	15.45	0	0.00	15.45	0.1	421	0.01%
2020/05/28	0.9	15.70	0	0.00	15.45	0.9	443	0.19%
2020/05/19	2	16.00	2	16.40	16.00	0	468	0.00%
2020/05/14	2	15.90	0	0.00	15.80	2	443	0.45%
2020/05/08	0	0.00	1	15.90	15.85	-1	445	-0.22%
2020/05/05	3	16.50	0	0.00	16.50	3	438	0.68%
2020/04/29	0	0.00	2	17.10	16.90	-2	400	-0.50%
2020/04/27	0	0.00	2	16.00	16.10	-2	379	-0.53%
2020/04/23	2	15.00	0	0.00	14.90	2	375	0.53%
2020/04/15	0	0.00	2	14.95	15.10	-2	362	-0.55%
2020/04/14	0	0.00	2	14.00	14.20	-2	358	-0.56%
2020/04/13	2	13.60	0	0.00	13.60	2	369	0.54%
2020/04/08	0	0.00	2	13.85	13.95	-2	629	-0.32%
2020/04/01	0	0.00	2	12.50	12.50	-2	668	-0.30%
2020/03/27	2	12.50	2	12.90	12.50	0	683	0.00%
2020/03/20	0	0.00	2	11.75	11.95	-2	703	-0.28%
2020/03/16	0	0.00	5	12.40	12.55	-5	732	-0.68%
2020/03/12	2	13.65	7	13.82	13.55	-5	750	-0.67%
2020/03/09	4	16.15	0	0.00	15.70	4	793	0.50%
2020/03/05	2	17.10	0	0.00	17.05	2	807	0.25%
2020/03/04	0	0.00	2	17.00	17.05	-2	823	-0.24%
2020/03/03	2	17.20	2	17.65	17.15	0	846	0.00%
2020/02/27	2	17.20	0	0.00	17.20	2	941	0.21%
2020/02/26	0	0.00	7	17.69	17.90	-7	947	-0.74%
2020/02/24	12	18.26	2	18.60	18.05	10	990	1.01%
2020/02/21	0	18.35	0	0.00	18.30	0	979	0.00%
2020/02/20	0	0.00	3	17.85	17.80	-3	962	-0.31%
2020/02/19	0	19.30	0	0.00	17.90	0	962	0.00%
2020/02/14	2	17.78	0	0.00	17.80	2	961	0.21%
2020/02/13	6	18.00	2	18.08	17.75	4	968	0.41%
2020/02/12	0	0.00	2	17.60	17.70	-2	968	-0.21%
2020/02/11	2	17.40	0	0.00	17.20	2	973	0.21%
2020/02/10	2	17.00	0	0.00	17.15	2	976	0.20%
2020/02/07	30	17.90	0	0.00	17.75	30	977	3.07%
2020/02/04	0	0.00	2	17.80	18.00	-2	983	-0.20%
2020/02/03	7	17.32	3	17.30	17.40	4	984	0.41%
2020/01/31	1	18.65	0	0.00	18.70	1	978	0.10%
2020/01/30	3	18.98	0	0.00	18.95	3	980	0.31%
2020/01/20	2	21.10	0	0.00	21.05	2	984	0.20%
2020/01/15	2	21.35	0	0.00	21.25	2	1,018	0.20%
2020/01/14	5	21.30	0	0.00	21.35	5	1,095	0.46%
2020/01/10	10	21.10	1	21.15	20.90	9	1,090	0.83%
2020/01/09	2	21.15	0	0.00	20.90	2	1,090	0.18%
2020/01/07	13	22.16	0	0.00	21.40	13	1,081	1.20%
2020/01/06	3	21.88	5	22.70	21.85	-2	1,070	-0.19%
2020/01/03	1	23.85	5	24.00	23.40	-4	1,041	-0.38%
2020/01/02	33	24.75	4	24.66	24.70	29	993	2.92%
2019/12/31	15	23.43	0	0.00	23.40	15	826	1.82%
2019/12/26	0	0.00	1	22.15	22.05	-1	838	-0.12%
2019/12/20	0	0.00	0	22.40	22.30	0	910	0.00%
2019/12/17	0	0.00	2	22.20	22.20	-2	895	-0.22%
2019/12/13	2	22.00	0	0.00	21.95	2	882	0.23%
2019/12/09	0	0.00	2	23.45	22.60	-2	831	-0.24%
2019/12/06	0	0.00	1	22.50	22.60	-1	803	-0.12%
2019/12/05	1	22.35	0	0.00	22.40	1	793	0.13%
2019/12/04	3	22.85	4	22.65	22.35	-1	780	-0.13%
2019/11/29	2	22.10	0	0.00	22.00	2	734	0.27%
2019/11/28	1	22.70	1	22.55	23.05	0	713	0.00%
2019/11/27	13.1	22.77	7	22.79	22.80	6.1	686	0.88%
2019/11/26	0	0.00	3	21.80	21.80	-3	583	-0.51%
2019/11/22	1	20.90	3	21.28	21.45	-2	555	-0.36%
2019/11/21	2	20.25	0	0.00	20.25	2	508	0.39%
2019/11/12	1	20.60	0	0.00	20.40	1	500	0.20%
2019/11/05	2	21.65	0	0.00	21.65	2	474	0.42%
2019/11/01	0	0.00	2	22.00	22.25	-2	471	-0.42%
2019/10/29	0	0.00	1	21.30	21.30	-1	459	-0.22%
2019/10/28	3	21.90	0	0.00	21.55	3	456	0.66%
2019/10/23	3	22.75	2	22.33	22.40	1	436	0.23%
2019/10/22	2	22.60	1	23.45	23.30	1	409	0.24%
2019/10/09	0	0.00	2	21.20	21.00	-2	317	-0.63%
2019/10/08	0	0.00	2	20.85	20.90	-2	313	-0.64%
2019/10/04	3	21.47	1	21.50	21.50	2	298	0.67%
2019/10/01	2	21.00	2	20.55	20.50	0	240	0.00%
2019/09/27	2	20.05	2	19.05	20.10	0	188	0.00%
2019/09/25	2	18.80	0	0.00	18.75	2	166	1.20%
2019/08/19	0	0.00	2	18.90	19.00	-2	154	-1.29%
2019/07/23	0	0.00	23	19.68	19.75	-23	197	-11.66%
2019/07/22	23	20.00	3	20.05	20.05	20	200	9.96%
2019/07/05	0	0.00	2	19.75	19.70	-2	367	-0.54%
2019/06/28	2	19.70	0	0.00	19.80	2	361	0.55%
2019/06/04	0	0.00	1	19.10	19.00	-1	383	-0.26%
2019/05/15	1	18.95	0	0.00	18.90	1	477	0.21%
2019/05/14	3	17.80	0	0.00	18.85	3	478	0.63%
2019/05/13	0	0.00	2	19.00	18.55	-2	478	-0.42%
2019/05/10	1	19.35	0	0.00	19.10	1	476	0.21%
2019/05/06	2	20.68	0	0.00	20.50	2	457	0.44%
2019/04/29	2	22.00	0	0.00	21.75	2	438	0.46%
2019/04/26	0	0.00	2	21.80	21.80	-2	420	-0.48%
2019/04/22	1	21.75	1	21.70	21.75	0	410	0.00%
2019/04/19	1	21.80	0	0.00	21.70	1	417	0.24%
2019/04/18	1	22.05	1	22.35	22.35	0	412	0.00%
2019/04/17	0	0.00	1	23.30	22.45	-1	385	-0.26%
2019/03/28	1	20.55	0	0.00	20.60	1	378	0.26%
2019/03/25	0	20.60	0	0.00	20.50	0	385	0.00%
2019/03/12	0	0.00	2	20.95	21.00	-2	658	-0.30%
2019/03/11	0	0.00	4	20.85	20.80	-4	669	-0.60%
2019/03/05	1	21.75	0	0.00	21.60	1	670	0.15%
2019/02/20	8	22.69	0	0.00	22.35	8	663	1.21%
2019/02/19	0	0.00	20	23.20	22.80	-20	657	-3.04%
2019/02/18	20	23.00	0	0.00	23.00	20	627	3.19%
2019/02/11	0	0.00	1	20.50	20.50	-1	589	-0.17%
2019/01/22	1	21.35	0	0.00	20.80	1	614	0.16%
2019/01/17	1	21.70	1	21.60	21.25	0	625	0.00%
2019/01/14	0	0.00	10	21.30	21.20	-10	617	-1.62%
2019/01/10	0	0.00	2	21.63	20.80	-2	606	-0.33%
2019/01/08	2	21.48	0	0.00	21.60	2	601	0.33%
2019/01/03	0	0.00	1	22.90	22.65	-1	611	-0.16%
2018/12/26	14	23.81	5	23.84	23.10	9	589	1.53%
2018/12/24	3	23.15	2	22.80	22.80	1	539	0.19%
2018/12/13	35	24.84	36	24.47	23.50	-1	494	-0.20%
2018/12/12	1	22.80	0	0.00	23.00	1	418	0.24%
2018/12/11	0	0.00	1	22.90	22.85	-1	409	-0.24%
2018/12/10	1	23.85	0	0.00	23.25	1	399	0.25%
2018/12/07	1	23.00	11	23.26	23.10	-10	373	-2.68%
2018/12/06	11	23.00	6	22.45	22.30	5	343	1.45%
2018/12/05	12	23.24	8	22.65	22.70	4	299	1.34%
2018/12/03	0	0.00	1	19.70	19.80	-1	263	-0.38%
2018/11/30	0	0.00	3	19.20	19.30	-3	314	-0.95%
2018/11/28	1	19.30	0	0.00	19.20	1	329	0.30%
2018/11/21	0	0.00	5	19.40	19.40	-5	375	-1.33%
2018/11/19	0	0.00	1	18.85	19.10	-1	380	-0.26%
2018/11/02	1	17.60	0	0.00	17.75	1	423	0.24%
2018/10/30	2	15.40	0	0.00	15.95	2	435	0.46%
2018/10/26	0	0.00	7	16.70	16.20	-7	435	-1.61%
2018/10/25	2	17.40	0	0.00	16.50	2	433	0.46%
2018/10/15	5	19.00	0	0.00	18.80	5	450	1.11%
2018/10/12	3	18.25	0	0.00	18.80	3	450	0.67%
2018/10/11	2	18.80	1	18.95	18.80	1	438	0.23%
2018/10/09	0	0.00	10	21.00	20.85	-10	425	-2.35%
2018/10/08	0	0.00	6	21.88	21.30	-6	425	-1.41%
2018/10/02	2	23.70	0	0.00	23.75	2	427	0.47%
2018/09/13	2	24.75	0	0.00	24.85	2	441	0.45%
2018/09/12	3	25.05	0	0.00	24.75	3	442	0.68%
2018/09/10	4	25.55	0	0.00	24.90	4	450	0.89%
2018/09/07	16	26.55	6	26.68	26.00	10	453	2.20%
2018/09/06	1	27.25	0	0.00	27.00	1	456	0.22%
2018/09/05	0	0.00	25	25.40	25.35	-25	474	-5.26%
2018/09/03	5	26.25	1	26.60	26.25	4	489	0.82%
2018/08/31	0	0.00	2	26.30	26.30	-2	477	-0.42%
2018/08/28	2	24.00	2	24.20	24.25	0	488	0.00%
2018/08/27	0	0.00	3	23.00	23.25	-3	505	-0.59%
2018/08/21	2	23.00	4	23.50	23.00	-2	524	-0.38%
2018/08/17	2	24.00	0	0.00	24.20	2	541	0.37%
2018/08/15	0	0.00	7	23.57	23.90	-7	548	-1.28%
2018/08/08	2	25.60	0	0.00	25.60	2	626	0.32%
2018/08/07	3	25.60	0	0.00	25.45	3	626	0.48%
2018/08/06	3	25.87	0	0.00	25.70	3	626	0.48%
2018/08/03	5	26.00	0	0.00	26.25	5	621	0.80%
2018/07/24	1	26.00	0	0.00	26.05	1	663	0.15%
2018/07/20	1	28.05	0	0.00	27.80	1	654	0.15%
2018/07/05	0	0.00	6	30.13	29.65	-6	666	-0.90%
2018/06/29	0	0.00	5	30.00	29.85	-5	673	-0.74%
2018/06/20	0	0.00	2	30.65	30.00	-2	679	-0.29%
2018/06/15	5	32.00	0	0.00	31.55	5	691	0.72%
2018/06/14	20	32.55	0	0.00	32.20	20	699	2.86%
2018/06/13	1	34.10	13	33.80	33.35	-12	679	-1.77%
2018/06/12	0	0.00	3	32.15	32.50	-3	615	-0.49%
2018/06/07	2	31.80	2	31.70	31.70	0	607	0.00%
2018/06/05	1	31.15	1	31.20	31.40	0	593	0.00%
2018/06/04	6	31.92	4	31.73	31.40	2	587	0.34%
2018/05/31	2	31.30	3	31.65	31.00	-1	569	-0.18%
2018/05/30	1	30.00	2	30.55	31.10	-1	562	-0.18%
2018/05/28	1	30.70	6	30.48	30.85	-5	552	-0.91%
2018/05/23	1	29.80	0	0.00	29.60	1	579	0.17%
2018/05/22	6	30.14	16	30.34	30.30	-10	609	-1.64%
2018/05/18	0	0.00	1	28.40	28.55	-1	574	-0.17%
2018/05/17	1	28.20	1	27.50	28.75	0	561	0.00%
2018/05/11	0	0.00	1	27.20	26.50	-1	585	-0.17%
2018/05/10	1	25.65	0	0.00	26.25	1	595	0.17%
2018/05/03	0	0.00	2	26.53	26.60	-2	773	-0.26%
2018/05/02	1	25.80	0	0.00	25.55	1	939	0.11%
2018/04/26	4	26.00	0	0.00	25.45	4	949	0.42%
2018/04/25	0	0.00	2	25.40	26.15	-2	951	-0.21%
2018/04/23	0	0.00	1	27.85	27.65	-1	981	-0.10%
2018/04/16	0	0.00	1	29.30	29.20	-1	1,016	-0.10%
2018/04/13	2	29.25	0	0.00	29.30	2	1,019	0.20%
2018/04/11	2	29.75	0	0.00	29.30	2	1,031	0.19%
2018/04/10	4	29.60	2	29.70	29.30	2	1,039	0.19%
2018/04/09	1	29.15	0	0.00	29.10	1	1,044	0.10%
2018/03/30	1	29.05	0	0.00	29.00	1	1,047	0.10%
2018/03/28	5	29.60	0	0.00	29.45	5	1,054	0.47%
2018/03/23	6	29.50	0	0.00	29.45	6	1,059	0.57%
2018/03/20	0	0.00	1	31.95	31.55	-1	1,052	-0.09%
2018/03/19	0	31.60	0	0.00	31.30	0	1,079	0.00%
2018/03/15	0	31.20	2	31.05	31.20	-2	1,083	-0.18%
2018/03/14	0	0.00	1	31.25	30.95	-1	1,081	-0.09%
2018/03/13	0	0.00	5	30.78	30.80	-5	1,102	-0.45%
2018/03/09	7	30.77	0	0.00	30.50	7	1,142	0.61%
2018/03/01	0	0.00	4	32.00	31.95	-4	1,226	-0.33%
2018/02/26	2	32.20	0	0.00	31.70	2	1,231	0.16%
2018/02/23	2	33.10	0	0.00	32.40	2	1,228	0.16%
2018/02/12	1	29.00	0	0.00	29.05	1	1,197	0.08%
2018/02/08	1	29.50	0	0.00	29.50	1	1,203	0.08%
2018/02/07	1	30.15	1	30.15	29.80	0	1,210	0.00%
2018/02/06	8	30.53	0	0.00	29.10	8	1,248	0.64%
2018/02/01	6	32.61	6	33.01	32.30	0	1,332	0.00%
2018/01/31	0	0.00	1	31.60	32.40	-1	1,393	-0.07%
2018/01/30	1	33.25	1	32.00	31.75	0	1,401	0.00%
2018/01/29	0	0.00	2	32.90	32.60	-2	1,401	-0.14%
2018/01/26	4	32.20	1	32.65	32.65	3	1,390	0.22%
2018/01/25	2	33.30	3	33.32	33.00	-1	1,353	-0.07%
2018/01/24	1	29.70	0	0.00	30.40	1	1,205	0.08%
2018/01/19	1	30.05	0	0.00	30.00	1	1,281	0.08%
2018/01/18	3	31.00	0	0.00	30.50	3	1,296	0.23%
2018/01/16	1	29.75	0	0.00	29.60	1	1,352	0.07%
2018/01/15	1	29.80	0	0.00	29.60	1	1,356	0.07%
2018/01/11	1	29.95	7	29.99	30.00	-6	1,394	-0.43%
2018/01/09	1	31.20	0	0.00	31.10	1	1,458	0.07%