雃博 (4106)-臺銀-臺中券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.35
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市生技醫療類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2.2	24.26	24.35	-2.2	61	-3.56%
2024/12/12	0	0.00	0	24.50	24.35	0	60	0.00%
2024/12/10	0	0.00	0.2	24.65	24.65	-0.2	60	-0.31%
2024/11/08	0.2	25.20	0	0.00	25.30	0.2	68	0.23%
2024/10/17	0.1	25.55	0	0.00	25.30	0.1	104	0.08%
2024/10/14	0	0.00	1	25.25	25.70	-1	105	-0.95%
2024/09/26	2	25.75	0	0.00	26.00	2	121	1.65%
2024/09/19	0.1	25.85	0	0.00	25.80	0.1	128	0.08%
2024/09/05	1	25.60	0	0.00	25.60	1	145	0.69%
2024/09/04	0	25.65	0	0.00	25.90	0	147	0.03%
2024/08/21	0.1	25.95	0	0.00	25.90	0.1	156	0.03%
2024/08/20	0.2	25.90	0	0.00	25.90	0.2	156	0.10%
2024/08/15	0	0.00	11	25.50	25.50	-11	159	-6.88%
2024/08/08	3	25.35	0	0.00	25.30	3	157	1.90%
2024/08/05	2.1	25.91	0	0.00	25.70	2.1	150	1.40%
2024/08/02	0.1	27.40	0	0.00	27.35	0.1	143	0.07%
2024/07/19	0	0.00	1	28.70	28.65	-1	134	-0.74%
2024/07/18	0	0.00	1	28.75	28.70	-1	133	-0.75%
2024/07/05	0	0.00	1	29.15	29.10	-1	131	-0.76%
2024/06/14	0	27.70	0	0.00	27.60	0	112	0.04%
2024/06/13	0	27.80	0	0.00	27.70	0	112	0.04%
2024/06/11	0.1	28.10	0	0.00	27.95	0.1	111	0.09%
2024/05/30	0	28.20	0	0.00	28.25	0	114	0.03%
2024/05/28	0	28.35	0	0.00	28.30	0	117	0.01%
2024/05/21	1	28.25	0	0.00	28.50	1	120	0.83%
2024/05/09	0	0.00	1	27.85	27.75	-1	123	-0.81%
2024/05/06	1	27.95	0	0.00	27.95	1	121	0.82%
2024/04/26	1	27.70	0	0.00	27.80	1	119	0.84%
2024/04/17	2	27.70	0	0.00	28.20	2	122	1.64%
2024/04/15	0	0.00	1	28.15	28.30	-1	118	-0.85%
2024/04/01	0	0.00	1	28.65	28.60	-1	115	-0.86%
2024/03/13	0	0.00	5	28.06	27.85	-5	119	-4.20%
2024/03/01	1	28.50	0	0.00	28.65	1	161	0.62%
2024/02/23	0	0.00	1	28.65	28.65	-1	194	-0.51%
2024/01/29	1	27.85	0	0.00	27.85	1	202	0.49%
2024/01/23	0	0.00	0.1	27.55	27.50	-0.1	203	-0.05%
2024/01/22	2	27.40	0	0.00	27.50	2	205	0.98%
2024/01/05	0.2	28.90	0	0.00	28.75	0.2	222	0.07%
2023/12/14	1	28.65	0	0.00	28.70	1	232	0.43%
2023/12/08	0	0.00	1	28.85	28.90	-1	231	-0.43%
2023/12/06	2	29.25	0	0.00	29.15	2	231	0.87%
2023/11/28	0.1	29.40	4	29.45	29.35	-3.9	216	-1.80%
2023/11/27	8	29.95	3	30.25	30.10	5	203	2.46%
2023/11/13	0	0.00	1	27.80	27.90	-1	170	-0.59%
2023/11/02	0	0.00	2	27.40	27.35	-2	199	-1.00%
2023/10/27	2	27.25	0	0.00	27.65	2	219	0.91%
2023/10/26	0.1	27.20	0	0.00	27.05	0.1	232	0.04%
2023/10/25	1	27.00	0	0.00	27.00	1	236	0.42%
2023/10/17	2	27.00	0	0.00	26.90	2	273	0.73%
2023/10/16	0	27.30	0	0.00	27.30	0	285	0.01%
2023/10/13	0.1	27.47	0	0.00	27.30	0.1	300	0.02%
2023/09/18	0	0.00	4	28.50	28.45	-4	1,183	-0.34%
2023/09/05	0	0.00	1	28.50	28.50	-1	1,226	-0.08%
2023/09/04	1	28.60	0	0.00	28.50	1	1,226	0.08%
2023/08/25	0	0.00	6	27.75	27.75	-6	1,230	-0.49%
2023/08/22	1	27.80	0	0.00	27.75	1	1,236	0.08%
2023/08/16	0	0.00	0	28.05	28.10	0	1,245	0.00%
2023/08/04	2	29.80	0	0.00	29.85	2	1,243	0.16%
2023/07/26	1	31.75	4	31.40	31.10	-3	1,255	-0.24%
2023/07/24	1	30.90	1	31.20	30.90	0	1,262	0.00%
2023/07/21	2	31.60	1	31.60	31.55	1	1,255	0.08%
2023/07/18	0	0.00	1	31.45	31.15	-1	1,237	-0.08%
2023/07/12	0	0.00	1	31.75	31.85	-1	1,230	-0.08%
2023/07/11	8.4	32.66	5	33.04	32.65	3.4	1,216	0.28%
2023/07/10	1	36.20	0	0.00	36.20	1	1,168	0.09%
2023/07/07	0	0.00	3	35.03	35.00	-3	1,155	-0.26%
2023/07/06	8	36.30	3	35.95	35.35	5	1,141	0.44%
2023/07/05	1	36.30	3	36.28	36.10	-2	1,119	-0.18%
2023/07/04	4	37.06	2	37.13	36.95	2	1,097	0.18%
2023/07/03	4	37.38	3	37.47	37.85	1	1,075	0.09%
2023/06/30	8	38.23	3	38.57	38.35	5	1,039	0.48%
2023/06/29	7	38.02	7	38.16	38.85	0	986	0.00%
2023/06/28	12	37.86	10	38.59	37.50	2	881	0.23%
2023/06/27	66	36.36	60	34.96	36.85	6	719	0.83%
2023/06/26	5	34.65	4	35.39	35.50	1	450	0.22%
2023/06/21	3	32.45	0	0.00	32.30	3	389	0.77%
2023/06/20	0	0.00	14	31.58	31.95	-14	377	-3.71%
2023/06/16	0	0.00	10	31.52	31.50	-10	374	-2.67%
2023/06/15	12	31.35	0	0.00	31.45	12	369	3.25%
2023/06/13	3	31.77	0	0.00	31.85	3	369	0.81%
2023/06/12	1	31.00	0	0.00	30.80	1	358	0.28%
2023/05/29	0	0.00	0.8	30.55	30.55	-0.8	392	-0.20%
2023/05/25	2	31.35	0	0.00	31.35	2	405	0.49%
2023/05/23	6	31.58	1	31.60	31.60	5	425	1.18%
2023/05/22	1	31.55	0	0.00	31.65	1	431	0.23%
2023/05/19	0	0.00	2	31.25	31.15	-2	435	-0.46%
2023/05/18	1	31.40	0	0.00	31.40	1	446	0.22%
2023/05/15	2	29.65	0	0.00	30.30	2	475	0.42%
2023/05/11	2	29.95	0	0.00	30.00	2	487	0.41%
2023/05/05	1	33.05	1	32.55	32.45	0	521	0.00%
2023/05/03	0	0.00	2	32.15	32.30	-2	603	-0.33%
2023/04/28	1	32.00	1	31.65	31.80	0	617	0.00%
2023/04/21	1	30.50	1	30.10	30.00	0	669	0.00%
2023/04/19	1	31.55	0	0.00	31.40	1	702	0.14%
2023/04/13	0	0.00	3	30.45	30.45	-3	737	-0.41%
2023/03/24	0	0.00	1	29.20	29.40	-1	1,534	-0.07%
2023/03/14	1	28.60	0	0.00	28.45	1	2,408	0.04%
2023/03/06	0	0.00	9	31.23	31.35	-9	2,385	-0.38%
2023/03/03	3	31.00	0	0.00	31.05	3	2,382	0.13%
2023/03/02	2	30.68	0	0.00	31.20	2	2,381	0.08%
2023/02/22	1	31.90	2	32.25	31.80	-1	2,355	-0.04%
2023/02/16	0	0.00	4	31.78	31.65	-4	2,322	-0.17%
2023/02/14	3	31.62	0	0.00	31.70	3	2,307	0.13%
2023/02/09	3	31.15	3	31.20	30.95	0	2,261	0.00%
2023/02/08	0	0.00	3	31.45	31.45	-3	2,249	-0.13%
2023/02/07	0	0.00	1	31.30	31.40	-1	2,238	-0.04%
2023/02/06	2	31.43	1	31.75	31.15	1	2,228	0.04%
2023/02/02	11	32.09	6	32.22	31.80	5	2,199	0.23%
2023/01/30	0	0.00	1	29.35	28.80	-1	2,071	-0.05%
2023/01/12	1	29.35	4	29.00	28.85	-3	2,028	-0.15%
2023/01/11	3	29.55	2	29.60	29.45	1	2,006	0.05%
2023/01/06	0	0.00	16	28.27	28.20	-16	1,941	-0.82%
2022/12/30	0	0.00	3	29.02	29.40	-3	1,883	-0.16%
2022/12/29	1	28.60	1	29.30	28.75	0	1,867	0.00%
2022/12/27	5	29.58	0	0.00	29.60	5	1,789	0.28%
2022/12/26	18	31.75	2	31.85	31.70	16	1,723	0.93%
2022/12/23	35	32.21	32	32.02	31.10	3	1,613	0.19%
2022/12/21	1	30.00	1	29.90	29.90	0	1,399	0.00%
2022/12/20	1	29.90	3	29.55	29.85	-2	1,373	-0.15%
2022/12/19	2	32.45	0	0.00	31.60	2	1,329	0.15%
2022/12/16	4	32.33	6	32.45	31.00	-2	1,229	-0.16%
2022/12/15	2	31.25	5	31.33	31.20	-3	1,100	-0.27%
2022/12/14	11	32.74	10	32.77	33.00	1	1,035	0.10%
2022/12/13	5	33.17	7	32.89	33.85	-2	867	-0.23%
2022/12/12	7	30.85	5	30.36	30.80	2	648	0.31%
2022/12/09	0	0.00	1	30.45	30.45	-1	457	-0.22%
2022/12/08	19	27.99	21	28.35	27.70	-2	420	-0.48%
2022/12/07	10	26.10	5	27.61	27.85	5	323	1.55%
2022/12/02	0	0.00	20	25.50	25.60	-20	243	-8.20%
2022/11/17	0	0.00	1	24.60	24.60	-1	421	-0.24%
2022/11/14	5	24.20	0	0.00	24.15	5	434	1.15%
2022/11/10	1	24.25	0	0.00	24.25	1	448	0.22%
2022/10/19	0.1	24.35	0	0.00	23.75	0.1	522	0.02%
2022/10/12	0	0.00	7	24.17	24.00	-7	534	-1.31%
2022/09/29	0	0.00	4	24.60	24.30	-4	556	-0.72%
2022/09/28	5.1	24.11	0	0.00	23.80	5.1	558	0.90%
2022/09/26	5	24.15	0	0.00	24.35	5	567	0.88%
2022/09/23	6	25.13	12	25.19	25.05	-6	575	-1.04%
2022/09/21	6	25.49	0	0.00	25.60	6	584	1.03%
2022/09/16	0	0.00	20	26.55	26.60	-20	590	-3.39%
2022/09/15	1	27.70	20	27.28	27.20	-19	592	-3.21%
2022/09/13	0	0.00	2	27.35	27.45	-2	607	-0.33%
2022/09/12	0	0.00	9	26.82	26.90	-9	614	-1.46%
2022/09/08	2	26.85	0	0.00	27.00	2	621	0.32%
2022/09/06	0	0.00	2	26.25	26.10	-2	626	-0.32%
2022/09/05	4	27.85	0	0.00	27.10	4	631	0.63%
2022/09/01	12	28.35	3	28.58	28.10	9	639	1.41%
2022/08/31	3	28.82	1	28.95	28.80	2	615	0.33%
2022/08/26	0	0.00	1	27.05	26.95	-1	534	-0.19%
2022/08/24	0	0.00	5	27.00	27.05	-5	533	-0.94%
2022/08/22	17	26.94	4	26.85	26.70	13	530	2.45%
2022/08/19	15	26.39	0	0.00	26.40	15	526	2.85%
2022/08/18	20	26.49	7	26.39	26.50	13	529	2.46%
2022/08/17	6	26.17	12	26.15	26.15	-6	525	-1.14%
2022/08/09	0	0.00	2	25.00	24.65	-2	666	-0.30%
2022/08/08	3	24.15	1	24.10	24.50	2	685	0.29%
2022/08/04	3	23.55	0	0.00	23.75	3	741	0.40%
2022/08/02	1	24.50	0	0.00	24.40	1	870	0.11%
2022/08/01	11	25.43	0	0.00	25.85	11	883	1.24%
2022/07/29	1	25.40	0	0.00	25.40	1	903	0.11%
2022/07/26	0	0.00	1	25.40	25.40	-1	999	-0.10%
2022/07/25	11	25.99	0	0.00	25.75	11	1,015	1.08%
2022/07/22	3	25.43	1	25.40	25.50	2	1,047	0.19%
2022/07/15	0	0.00	1	24.00	23.95	-1	2,379	-0.04%
2022/07/01	0.2	23.55	0	0.00	22.90	0.2	3,579	0.00%
2022/06/29	0	0.00	1	25.30	25.45	-1	3,559	-0.03%
2022/06/28	5	25.30	0	0.00	25.10	5	3,554	0.14%
2022/06/27	0	0.00	10	25.70	25.45	-10	3,552	-0.28%
2022/06/23	0	0.00	1	25.20	24.80	-1	3,580	-0.03%
2022/06/21	0	0.00	1	25.50	25.45	-1	3,552	-0.03%
2022/06/20	1	25.35	0	0.00	24.55	1	3,544	0.03%
2022/06/14	3	25.65	0	0.00	25.85	3	3,507	0.09%
2022/06/13	1	26.25	0	0.00	26.20	1	3,489	0.03%
2022/06/09	1	27.80	0	0.00	27.60	1	3,456	0.03%
2022/05/25	0	0.00	2.1	27.55	27.50	-2.1	3,408	-0.06%
2022/05/24	0	0.00	1	27.55	27.10	-1	3,405	-0.03%
2022/05/23	5	28.00	5	28.05	28.05	0	3,387	0.00%
2022/05/20	2	27.80	0	0.00	27.80	2	3,369	0.06%
2022/05/19	2	29.03	2	28.70	28.40	0	3,347	0.00%
2022/05/17	1	28.55	5	28.50	28.35	-4	3,256	-0.12%
2022/05/12	0	0.00	1	28.00	27.45	-1	3,193	-0.03%
2022/05/10	11	29.83	12	28.50	28.80	-1	3,082	-0.03%
2022/05/09	0	0.00	3	31.95	30.35	-3	3,015	-0.10%
2022/05/06	1	31.00	0	0.00	31.70	1	2,992	0.03%
2022/05/05	3	31.70	0	0.00	32.10	3	2,963	0.10%
2022/05/04	2	32.45	3	31.90	31.90	-1	2,942	-0.03%
2022/04/29	0	0.00	12	34.25	34.60	-12	2,864	-0.42%
2022/04/28	1.2	35.09	0	0.00	34.60	1.2	2,847	0.04%
2022/04/27	1	35.60	1	34.65	36.30	0	2,812	0.00%
2022/04/26	0.2	38.75	89	34.92	34.30	-88.8	2,765	-3.21%
2022/04/25	2	40.58	4	40.30	38.00	-2	2,689	-0.07%
2022/04/22	104	43.10	121	43.18	40.70	-17	2,618	-0.65%	大買/大賣/
2022/04/21	146.1	43.01	147.1	43.39	41.95	-1	2,278	-0.04%	大買/大賣/
2022/04/20	51	40.40	67	40.13	41.80	-16	1,491	-1.07%
2022/04/19	171.4	39.01	193	38.22	38.00	-21.6	1,025	-2.11%	大買/大賣/
2022/04/18	1	36.30	0	0.00	36.30	1	684	0.15%
2022/04/15	2	32.35	21	32.98	33.00	-19	703	-2.70%
2022/04/14	3	29.88	4	29.85	30.00	-1	592	-0.17%
2022/04/13	1	28.70	3	28.73	28.85	-2	577	-0.35%
2022/04/12	32	28.69	5	28.96	28.70	27	578	4.66%
2022/04/11	44	30.10	1	30.30	29.35	43	567	7.58%
2022/04/08	4	28.81	4	28.41	29.10	0	494	0.00%
2022/04/07	105	29.09	15	28.90	29.00	90	467	19.24%	大買/
2022/04/01	5	27.33	1	27.45	27.20	4	424	0.94%
2022/03/28	13	28.32	3	28.45	27.30	10	426	2.34%
2022/03/24	0	0.00	1	26.90	27.05	-1	395	-0.25%
2022/03/22	1	26.60	0	0.00	26.65	1	407	0.25%
2022/03/14	0	0.00	1	25.90	26.10	-1	456	-0.22%
2022/03/08	2	25.20	1	26.00	25.25	1	501	0.20%
2022/02/25	1	26.70	0	0.00	26.60	1	829	0.12%
2022/02/24	0	26.50	0	0.00	26.50	0	835	0.00%
2022/02/22	2	27.05	0	0.00	27.10	2	873	0.23%
2022/02/11	0	0.00	6	28.05	27.65	-6	884	-0.68%
2022/02/09	1	27.90	0	0.00	28.05	1	890	0.11%
2022/01/25	1	27.40	0	0.00	27.45	1	893	0.11%
2022/01/24	0	0.00	2	28.40	28.25	-2	892	-0.22%
2022/01/21	10	28.41	3	28.32	28.15	7	890	0.79%
2022/01/14	0	0.00	1	29.70	29.10	-1	881	-0.11%
2022/01/12	0	0.00	3	29.40	29.40	-3	861	-0.35%
2022/01/11	0	0.00	1	30.00	30.00	-1	852	-0.12%
2022/01/10	6	31.23	2	31.60	31.25	4	829	0.48%
2022/01/07	1	29.55	3	29.87	29.95	-2	769	-0.26%
2022/01/04	2	30.23	1	30.00	30.00	1	723	0.14%
2022/01/03	1	29.45	0	0.00	29.40	1	707	0.14%
2021/12/27	1	28.90	0	0.00	29.15	1	721	0.14%
2021/12/17	2	29.10	2	28.90	28.75	0	732	0.00%
2021/12/16	0	0.00	2	28.70	28.60	-2	723	-0.28%
2021/12/14	0	0.00	14	28.60	28.50	-14	733	-1.91%
2021/12/10	1	29.20	2	30.15	29.05	-1	748	-0.13%
2021/12/07	1	28.75	0	0.00	28.60	1	758	0.13%
2021/12/06	21	29.15	20	29.05	29.25	1	818	0.12%
2021/12/02	17	29.55	19	29.78	29.50	-2	1,159	-0.17%
2021/12/01	12	29.84	15	29.82	29.45	-3	1,151	-0.26%
2021/11/30	25	29.50	8	29.02	28.85	17	1,112	1.53%
2021/11/29	24	32.10	30	32.02	31.90	-6	1,063	-0.56%
2021/11/26	5	29.89	4	29.90	29.80	1	897	0.11%
2021/11/24	5	28.60	3	28.03	28.55	2	832	0.24%
2021/11/22	4	28.73	2	29.05	28.45	2	831	0.24%
2021/11/19	2	28.10	0	0.00	28.50	2	813	0.25%
2021/11/12	0	0.00	1	26.70	26.90	-1	808	-0.12%
2021/11/09	1	27.05	0	0.00	27.30	1	835	0.12%
2021/11/08	1	27.30	0	27.40	27.35	1	837	0.12%
2021/11/05	0	0.00	0.1	26.95	26.85	-0.1	842	-0.01%
2021/11/01	0.1	26.55	13	26.35	26.35	-13	852	-1.52%
2021/10/29	1	26.55	0	0.00	26.55	1	855	0.12%
2021/10/28	13	26.58	1	26.51	26.65	12	859	1.39%
2021/10/27	0	0.00	0	26.30	26.30	0	870	0.00%
2021/10/26	0	0.00	5	26.05	26.10	-5	875	-0.57%
2021/10/25	6	26.12	0	0.00	26.05	6	889	0.67%
2021/10/22	2	26.10	0	0.00	26.10	2	900	0.22%
2021/10/21	0.1	26.05	0	0.00	26.20	0.1	908	0.01%
2021/10/19	1	26.35	0	0.00	26.25	1	931	0.11%
2021/10/13	1	26.20	0	0.00	26.20	1	1,172	0.09%
2021/10/04	4	25.65	0	0.00	25.45	4	1,303	0.31%
2021/09/30	0	0.00	0.1	27.20	27.15	-0.1	1,327	0.00%
2021/09/29	0	0.00	0.1	27.20	27.00	-0.1	1,346	0.00%
2021/09/24	1	27.80	0	0.00	27.80	1	1,411	0.07%
2021/09/23	1	27.70	0	0.00	27.75	1	1,429	0.07%
2021/09/17	0.1	28.40	0	0.00	28.30	0.1	1,494	0.00%
2021/09/16	2	28.35	0	0.00	28.35	2	1,518	0.13%
2021/09/15	0	0.00	1	29.00	29.00	-1	1,561	-0.06%
2021/09/14	2	29.55	1	29.80	29.60	1	1,587	0.06%
2021/09/13	0	0.00	1	30.45	30.10	-1	1,617	-0.06%
2021/09/10	3.1	30.38	0	0.00	30.35	3.1	1,661	0.18%
2021/09/09	1	33.00	3	31.87	30.90	-2	1,697	-0.12%
2021/09/08	15	34.96	17	34.55	33.65	-2	1,663	-0.12%
2021/09/07	4	33.48	0	34.75	34.75	4	1,470	0.27%
2021/09/06	0	0.00	1	31.85	31.60	-1	1,501	-0.07%
2021/09/03	0	0.00	0	31.05	31.00	0	1,603	0.00%
2021/09/02	0	31.30	0	0.00	31.05	0	1,779	0.00%
2021/09/01	1	30.95	0	0.00	31.05	1	1,961	0.05%
2021/08/31	0	31.50	0	0.00	31.45	0	2,280	0.00%
2021/08/30	0	0.00	0	31.70	31.60	0	2,401	0.00%
2021/08/26	3	31.00	3	31.18	30.70	0	2,847	0.00%
2021/08/23	0	0.00	0.1	30.33	30.75	-0.1	3,882	0.00%
2021/08/20	4	29.85	4	29.70	29.80	0	4,028	0.00%
2021/08/19	0	29.95	0	0.00	30.00	0	4,253	0.00%
2021/08/18	1	29.40	1	29.80	31.00	0	4,343	0.00%
2021/08/16	1	30.35	1	30.55	30.60	0	4,486	0.00%
2021/08/13	1	32.20	1	32.40	31.70	0	4,540	0.00%
2021/08/12	0	0.00	0	31.65	31.80	0	4,628	0.00%
2021/08/11	1	32.00	0	0.00	31.15	1	4,739	0.02%
2021/08/10	0	32.45	0	0.00	32.45	0	4,894	0.00%
2021/08/09	0	33.05	0	0.00	33.00	0	5,069	0.00%
2021/08/05	1	34.10	1	33.80	33.80	0	5,775	0.00%
2021/08/04	1	34.00	0	0.00	34.20	1	6,051	0.02%
2021/08/02	2	33.80	0	34.00	33.65	2	6,209	0.03%
2021/07/30	0	33.15	0	0.00	32.80	0	6,281	0.00%
2021/07/29	2	32.30	2	32.95	33.45	0	6,378	0.00%
2021/07/28	0	0.00	3	32.10	32.10	-3	6,734	-0.04%
2021/07/23	0	0.00	1	33.50	33.70	-1	7,023	-0.01%
2021/07/22	11	34.06	11	33.22	33.20	0	7,033	0.00%
2021/07/21	2	35.28	0	0.00	35.10	2	7,008	0.03%
2021/07/20	5	37.93	7	38.68	38.95	-2	6,929	-0.03%
2021/07/19	0	0.00	2	34.90	35.45	-2	6,843	-0.03%
2021/07/16	1	35.55	1	35.40	35.30	0	6,839	0.00%
2021/07/15	2	35.83	2	35.60	35.55	0	6,837	0.00%
2021/07/14	1	34.65	5	34.95	35.05	-4	6,822	-0.06%
2021/07/13	2	34.68	9.1	34.32	33.90	-7.1	6,786	-0.10%
2021/07/12	5	35.63	4.6	35.82	35.60	0.4	6,746	0.01%
2021/07/09	5.1	36.80	9	36.71	36.15	-3.9	6,727	-0.06%
2021/07/08	5	36.39	4	36.74	36.80	1	6,703	0.01%
2021/07/07	4	36.55	5.9	37.26	36.50	-1.9	6,695	-0.03%
2021/07/06	6	37.42	8	37.59	36.65	-2	6,676	-0.03%
2021/07/05	5	37.04	6.2	37.74	37.80	-1.2	6,663	-0.02%
2021/07/02	9	37.77	15.5	37.81	37.70	-6.5	6,645	-0.10%
2021/07/01	7.1	38.40	5.2	38.08	37.80	2	6,626	0.03%
2021/06/30	4.3	39.09	5	38.81	39.10	-0.7	6,594	-0.01%
2021/06/29	9.2	39.60	4	39.79	38.55	5.2	6,573	0.08%
2021/06/28	9	40.65	11	40.80	40.40	-2	6,531	-0.03%
2021/06/25	10.7	40.45	6	40.63	40.05	4.7	6,512	0.07%
2021/06/24	10	41.78	4.6	41.46	41.00	5.4	6,482	0.08%
2021/06/23	4.6	40.25	4	40.40	40.65	0.6	6,426	0.01%
2021/06/22	3	40.22	5	40.25	39.95	-2	6,395	-0.03%
2021/06/21	12	40.70	8.1	41.16	39.70	3.9	6,357	0.06%
2021/06/18	17.1	42.40	8.4	42.27	41.45	8.7	6,300	0.14%
2021/06/17	8.1	42.51	9	42.57	42.50	-0.9	6,245	-0.01%
2021/06/16	17	43.56	20	43.18	42.05	-3	6,214	-0.05%
2021/06/15	11.4	44.64	10	45.23	43.75	1.4	6,135	0.02%
2021/06/11	6	48.14	15.6	47.67	46.15	-9.5	6,020	-0.16%
2021/06/09	10.1	48.48	21	47.80	47.90	-11	5,727	-0.19%
2021/06/08	29.1	50.22	16	48.65	47.45	13.1	5,540	0.24%
2021/06/07	1	47.20	13.1	48.70	49.75	-12.1	5,219	-0.23%
2021/06/04	15.1	47.52	24	47.77	45.25	-8.9	5,098	-0.17%
2021/06/03	23	49.13	36	49.00	48.10	-13	4,922	-0.26%
2021/06/02	45.3	47.98	40.3	47.60	48.25	5.1	4,647	0.11%
2021/06/01	32.1	49.13	16	48.43	47.45	16.1	4,055	0.40%
2021/05/31	3	52.70	4	52.70	52.70	-1	3,656	-0.03%
2021/05/28	10	47.92	5	47.41	47.95	5	3,604	0.14%
2021/05/27	1	43.60	9.3	43.59	43.60	-8.3	3,454	-0.24%
2021/05/26	1	36.70	9.4	37.92	39.65	-8.4	3,227	-0.26%
2021/05/25	8.2	36.97	16.1	36.72	36.05	-7.9	3,133	-0.25%
2021/05/24	9.1	38.28	16.1	38.76	37.25	-6.9	3,070	-0.23%
2021/05/21	12.2	36.24	23	36.25	36.80	-10.9	2,976	-0.36%
2021/05/20	24.2	38.61	14	38.69	36.80	10.2	2,914	0.35%
2021/05/19	28	38.03	29	38.13	37.30	-1	2,824	-0.04%
2021/05/18	31.1	40.44	22	39.77	40.20	9.1	2,714	0.34%
2021/05/17	26	41.91	23	42.00	42.45	3	2,551	0.12%
2021/05/14	26.1	40.17	166	42.76	38.60	-139.9	2,373	-5.90%	大賣/鉅額交易
2021/05/13	188.2	42.71	49.4	42.02	42.75	138.8	2,057	6.75%	大買/鉅額交易
2021/05/12	34	37.98	22.2	38.58	38.90	11.9	1,660	0.71%
2021/05/11	1.2	35.48	11	35.27	35.40	-9.8	1,384	-0.71%
2021/05/10	6	38.74	8	38.99	38.40	-2	1,304	-0.15%
2021/05/07	3	37.85	6	36.92	37.95	-3	1,217	-0.25%
2021/05/06	6.2	36.47	19	35.89	35.50	-12.8	1,131	-1.13%
2021/05/05	24.3	39.28	24	39.86	38.80	0.3	1,031	0.03%
2021/05/04	13	38.17	7	37.80	38.25	6	664	0.90%
2021/05/03	0	0.00	4	34.80	34.80	-4	446	-0.89%
2021/04/29	18	31.69	23	31.38	31.65	-5	433	-1.15%
2021/04/28	24	28.83	16	29.64	29.90	8	373	2.14%
2021/04/27	15	29.23	0	0.00	29.10	15	361	4.15%
2021/04/26	10	29.10	1	28.80	28.70	9	346	2.60%
2021/04/22	0	0.00	3	28.08	28.15	-3	321	-0.93%
2021/04/21	0	0.00	3	28.45	28.50	-3	315	-0.95%
2021/04/20	0	0.00	2	28.15	28.35	-2	315	-0.63%
2021/04/14	1	27.20	0	0.00	27.30	1	325	0.31%
2021/04/07	0	0.00	5	27.00	27.00	-5	302	-1.65%
2021/04/06	1	27.00	2	27.00	27.00	-1	302	-0.33%
2021/03/30	1	26.80	4	27.13	27.25	-3	304	-0.99%
2021/03/23	0	0.00	1	26.85	26.85	-1	314	-0.32%
2021/03/22	2	26.65	0	0.00	26.75	2	318	0.63%
2021/03/19	1	26.70	0	0.00	26.60	1	322	0.31%
2021/03/16	0	0.00	1	26.35	26.25	-1	326	-0.31%
2021/03/12	0	0.00	1	26.15	26.35	-1	333	-0.30%
2021/03/10	0	0.00	1	26.30	26.15	-1	343	-0.29%
2021/03/09	1	25.80	2	25.80	25.75	-1	345	-0.29%
2021/03/05	2	26.30	0	0.00	25.90	2	350	0.57%
2021/02/26	3	26.50	0	0.00	26.45	3	369	0.81%
2021/02/23	4	26.65	0	0.00	26.80	4	370	1.08%
2021/02/18	1	26.10	0	0.00	26.00	1	365	0.27%
2021/02/05	2	25.35	0	0.00	25.20	2	361	0.55%
2021/02/03	3	25.40	0	0.00	25.45	3	369	0.81%
2021/01/29	1	25.75	0	0.00	25.65	1	382	0.26%
2021/01/25	3	27.35	4	27.54	27.20	-1	421	-0.24%
2021/01/21	1	26.85	10	26.95	26.65	-9	406	-2.21%
2021/01/20	2	27.23	1	27.65	27.10	1	403	0.25%
2021/01/19	1	26.85	0	0.00	26.75	1	393	0.25%
2021/01/18	1	27.40	0	0.00	27.05	1	395	0.25%
2021/01/13	10	27.70	2	27.55	27.50	8	395	2.02%
2021/01/12	2	28.00	2	28.20	27.90	0	395	0.00%
2021/01/11	1	27.10	0	0.00	27.20	1	387	0.26%
2021/01/08	3	27.87	5	27.80	27.60	-2	383	-0.52%
2021/01/07	5	28.21	0	0.00	28.00	5	380	1.31%
2021/01/06	4	28.30	1	28.15	28.15	3	380	0.79%
2021/01/04	2	28.55	0	0.00	28.50	2	382	0.52%
2020/12/31	0	29.40	0	0.00	28.75	0	383	0.01%
2020/12/22	0	0.00	1	28.50	29.60	-1	415	-0.24%
2020/12/15	0	0.00	1	28.25	28.30	-1	425	-0.23%
2020/12/04	0	0.00	3	30.00	29.95	-3	465	-0.64%
2020/12/03	0	0.00	2	30.45	30.30	-2	472	-0.42%
2020/12/02	0	0.00	2	30.15	30.40	-2	478	-0.42%
2020/11/24	1	29.30	0	0.00	29.30	1	697	0.14%
2020/11/23	4	29.58	0	0.00	29.65	4	698	0.57%
2020/11/19	0	0.00	3	29.80	29.65	-3	710	-0.42%
2020/11/18	4	29.54	0	0.00	29.55	4	710	0.56%
2020/11/12	0	0.00	1	29.45	29.35	-1	759	-0.13%
2020/11/11	2	29.70	0	0.00	29.80	2	763	0.26%
2020/11/10	1	30.70	5	30.20	30.00	-4	767	-0.52%
2020/11/06	2	30.88	0	0.00	30.60	2	788	0.25%
2020/11/05	5	31.45	2	30.93	31.30	3	804	0.37%
2020/11/03	0	0.00	1	29.70	29.60	-1	809	-0.12%
2020/10/30	1	29.75	0	0.00	29.55	1	838	0.12%
2020/10/23	0	0.00	1	30.60	30.25	-1	1,094	-0.09%
2020/10/16	0	0.00	4	29.75	29.70	-4	1,201	-0.33%
2020/10/07	4	30.80	0	0.00	30.50	4	1,550	0.26%
2020/10/05	1	31.10	4	31.25	31.00	-3	1,854	-0.16%
2020/09/28	0	0.00	1	30.05	30.20	-1	2,184	-0.05%
2020/09/25	4	28.91	0	0.00	29.15	4	2,204	0.18%
2020/09/11	2	31.98	0	0.00	32.00	2	2,862	0.07%
2020/09/10	0	0.00	1	33.65	33.25	-1	3,096	-0.03%
2020/09/09	1	32.60	0	0.00	32.60	1	3,196	0.03%
2020/09/07	1	32.35	0	0.00	32.30	1	3,417	0.03%
2020/09/01	1	35.60	0	0.00	34.10	1	3,706	0.03%
2020/08/31	1	35.70	7	36.50	36.05	-6	3,719	-0.16%
2020/08/28	0	0.00	9	34.83	35.80	-9	3,662	-0.25%
2020/08/26	2	32.95	2	33.03	32.85	0	3,785	0.00%
2020/08/24	1	32.20	0	0.00	32.35	1	4,120	0.02%
2020/08/21	1	31.60	1	32.45	32.40	0	4,256	0.00%
2020/08/20	0	0.00	2	31.05	31.40	-2	4,423	-0.05%
2020/08/13	1	33.60	1	33.40	33.40	0	5,534	0.00%
2020/08/12	2	34.65	0	0.00	34.20	2	5,823	0.03%
2020/08/11	1	34.05	1	35.40	34.10	0	5,933	0.00%
2020/08/07	0	0.00	1	36.90	36.50	-1	6,135	-0.02%
2020/08/06	0	0.00	3	36.65	36.45	-3	6,343	-0.05%
2020/08/03	5	37.11	9	37.02	37.05	-4	6,425	-0.06%
2020/07/31	9	37.04	3	36.75	36.25	6	6,405	0.09%
2020/07/27	3	32.57	3	31.87	31.65	0	6,546	0.00%
2020/07/23	3	35.38	2	34.95	35.15	1	6,557	0.02%
2020/07/22	7	35.33	1	35.80	35.30	6	6,563	0.09%
2020/07/21	2	35.10	5	35.25	34.80	-3	6,673	-0.04%
2020/07/20	2	34.13	2	33.40	34.55	0	6,641	0.00%
2020/07/17	3	34.20	1	34.60	34.60	2	6,608	0.03%
2020/07/16	1	37.15	1	37.50	36.65	0	6,557	0.00%
2020/07/15	2	36.40	0	0.00	36.45	2	6,531	0.03%
2020/07/14	9	37.78	11	37.58	36.65	-2	6,505	-0.03%
2020/07/13	3	36.62	4	36.91	36.45	-1	6,398	-0.02%
2020/07/10	10	38.87	66	40.67	37.25	-56	6,383	-0.88%
2020/07/09	14	39.85	25	40.14	40.95	-11	6,132	-0.18%
2020/07/08	3	37.25	4	37.90	37.25	-1	5,903	-0.02%
2020/07/07	1	36.30	0	0.00	36.50	1	5,842	0.02%
2020/07/03	57	37.83	0	0.00	37.00	57	5,846	0.97%
2020/07/02	3	37.97	5	37.93	37.55	-2	5,864	-0.03%
2020/07/01	1	36.15	2	36.73	36.85	-1	5,810	-0.02%
2020/06/30	3	36.97	0	0.00	36.55	3	5,816	0.05%
2020/06/29	13	37.40	15	37.76	38.00	-2	5,877	-0.03%
2020/06/24	1	34.95	2	35.65	35.25	-1	5,829	-0.02%
2020/06/23	7	36.89	2	36.48	36.25	5	5,838	0.09%
2020/06/22	5	38.50	7	37.67	37.50	-2	5,833	-0.03%
2020/06/19	5	38.09	15	38.56	37.85	-10	5,802	-0.17%
2020/06/18	13	39.33	4	39.61	38.80	9	5,703	0.16%
2020/06/17	20	38.84	22	38.95	38.75	-2	5,573	-0.04%
2020/06/16	3	38.03	3	37.38	37.60	0	5,318	0.00%
2020/06/15	2	37.50	5	37.50	36.70	-3	5,210	-0.06%
2020/06/12	10	34.85	20	34.00	36.50	-10	5,072	-0.20%
2020/06/11	11	37.20	5	36.03	34.50	6	4,995	0.12%
2020/06/10	5	37.98	7	37.74	37.40	-2	4,936	-0.04%
2020/06/09	8	36.93	3	35.97	37.00	5	4,868	0.10%
2020/06/08	12	37.29	7	37.21	36.50	5	4,818	0.10%
2020/06/05	2	36.15	2	36.50	35.85	0	4,719	0.00%
2020/06/04	1	35.70	0	0.00	35.60	1	4,693	0.02%
2020/06/03	6	36.16	9	36.97	35.70	-3	4,753	-0.06%
2020/06/02	6	35.39	7	35.96	35.50	-1	4,816	-0.02%
2020/06/01	8	38.26	7	37.76	37.35	1	4,730	0.02%
2020/05/29	12	38.68	20	38.95	39.80	-8	4,643	-0.17%
2020/05/28	5	37.98	7	37.86	36.80	-2	4,483	-0.04%
2020/05/27	38	39.25	25	38.44	37.85	13	4,376	0.30%
2020/05/26	51	43.03	34	43.33	41.95	17	4,197	0.40%
2020/05/25	25	40.31	15	40.36	41.15	10	3,826	0.26%
2020/05/22	23	36.81	21	36.52	37.45	2	3,556	0.06%
2020/05/21	5	34.86	20	34.79	34.45	-15	3,278	-0.46%
2020/05/20	3	35.17	12	35.07	34.30	-9	3,202	-0.28%
2020/05/19	30	36.52	24	35.72	35.10	6	3,067	0.20%
2020/05/18	9	34.06	12	35.04	35.10	-3	2,763	-0.11%
2020/05/15	5	30.22	7	30.82	31.95	-2	2,634	-0.08%
2020/05/14	8	30.83	11	30.86	29.05	-3	2,473	-0.12%
2020/05/13	31	31.12	26	30.80	30.20	5	2,387	0.21%
2020/05/12	4	28.44	0	0.00	29.45	4	2,154	0.19%
2020/05/11	2	24.85	3	24.92	26.80	-1	2,091	-0.05%
2020/05/08	6	26.63	2	25.75	25.80	4	2,053	0.19%
2020/05/07	2	27.85	0	0.00	27.10	2	2,016	0.10%
2020/05/06	24	29.89	16	28.98	27.15	8	1,982	0.40%
2020/05/05	9	27.11	14	27.48	27.80	-5	1,816	-0.28%
2020/05/04	1	25.00	0	0.00	25.30	1	1,703	0.06%
2020/04/30	1	25.80	2	25.70	26.00	-1	1,690	-0.06%
2020/04/29	2	24.85	4	25.38	25.70	-2	1,699	-0.12%
2020/04/28	2	25.15	2	24.75	24.60	0	1,684	0.00%
2020/04/24	18	26.77	10	26.67	25.65	8	1,659	0.48%
2020/04/21	2	23.70	0	0.00	23.55	2	1,486	0.13%
2020/04/17	0	0.00	25	24.00	24.20	-25	1,451	-1.72%
2020/04/16	1	25.05	0	0.00	24.65	1	1,436	0.07%
2020/04/15	1	25.70	21	25.78	25.05	-20	1,418	-1.41%
2020/04/14	4	25.20	0	0.00	25.10	4	1,382	0.29%
2020/04/10	0	0.00	49	25.07	24.95	-49	1,350	-3.63%
2020/04/09	0	0.00	14	25.59	25.30	-14	1,333	-1.05%
2020/04/08	20	26.78	13	26.00	26.00	7	1,312	0.53%
2020/04/07	16	26.19	19	25.87	25.50	-3	1,263	-0.24%
2020/04/06	47	25.49	16	25.54	25.70	31	1,207	2.57%
2020/04/01	21	24.96	12	25.01	25.00	9	1,160	0.78%
2020/03/31	22	25.50	25	25.75	26.10	-3	1,123	-0.27%
2020/03/30	31	23.12	32	24.14	24.55	-1	1,019	-0.10%
2020/03/27	1	23.70	6	22.68	22.35	-5	956	-0.52%
2020/03/26	12	21.89	4	22.16	22.45	8	896	0.89%
2020/03/25	10	19.17	0	0.00	20.45	10	852	1.17%
2020/03/24	0	0.00	5	18.95	18.75	-5	841	-0.59%
2020/03/23	5	18.99	0	0.00	18.70	5	832	0.60%
2020/03/20	1	17.40	0	0.00	17.35	1	817	0.12%
2020/03/19	1	16.30	0	0.00	16.35	1	813	0.12%
2020/03/17	1	20.10	67	19.61	19.65	-66	794	-8.31%
2020/03/16	0	0.00	1	21.90	21.70	-1	777	-0.13%
2020/03/13	11	21.24	2	21.20	21.40	9	760	1.18%
2020/03/12	19	23.95	2	24.50	23.55	17	744	2.28%
2020/03/11	1	26.40	7	25.99	25.50	-6	721	-0.83%
2020/03/10	0	0.00	8	26.36	25.70	-8	705	-1.13%
2020/03/09	26	28.58	19	29.94	27.25	7	679	1.03%
2020/03/06	20	29.69	5	29.55	29.80	15	568	2.64%
2020/03/05	27	27.02	4	27.10	27.10	23	423	5.44%
2020/03/04	11	27.39	5	27.72	27.65	6	410	1.46%
2020/03/03	52	27.31	25	27.39	26.85	27	380	7.09%
2020/03/02	13	25.34	4	27.00	27.00	9	311	2.89%
2020/02/25	8	25.16	9	25.71	25.15	-1	308	-0.32%
2020/02/20	1	24.30	0	0.00	24.30	1	267	0.37%
2020/02/19	1	24.25	0	0.00	24.35	1	266	0.37%
2020/02/18	1	24.30	0	0.00	24.35	1	267	0.37%
2020/02/12	1	24.65	0	0.00	24.60	1	261	0.38%
2020/02/11	2	24.40	0	0.00	24.40	2	260	0.77%
2020/02/10	1	24.90	0	0.00	24.75	1	258	0.39%
2020/02/07	4	25.00	1	25.10	25.00	3	255	1.18%
2020/02/05	0	0.00	1	24.55	24.60	-1	243	-0.41%
2020/02/04	6	24.29	0	0.00	24.70	6	239	2.50%
2020/02/03	0	0.00	19	25.78	25.95	-19	224	-8.45%
2020/01/31	1	24.10	0	0.00	23.95	1	170	0.59%
2020/01/30	1	26.00	11	25.58	26.00	-10	155	-6.45%
2020/01/16	0	0.00	2	24.10	24.20	-2	130	-1.54%
2019/12/27	3	24.40	1	24.60	24.20	2	132	1.51%
2019/12/25	1	23.80	0	0.00	23.80	1	126	0.79%
2019/12/03	3	24.75	0	0.00	24.65	3	119	2.51%
2019/12/02	1	24.75	2	24.90	24.80	-1	119	-0.84%
2019/11/28	0	0.00	1	25.60	25.60	-1	113	-0.88%
2019/11/27	0	0.00	1	25.25	25.65	-1	110	-0.91%
2019/11/26	4.1	24.97	0	0.00	25.10	4.1	106	3.83%
2019/11/25	11	26.45	6	26.40	25.75	5	100	4.96%
2019/11/22	1	24.50	1	24.45	25.70	0	71	0.00%
2019/11/20	0	0.00	3	23.65	23.65	-3	62	-4.76%
2019/11/15	1	23.55	0	0.00	23.50	1	61	1.64%
2019/11/14	0	23.90	0	0.00	23.70	0	60	0.06%
2019/11/08	0	0.00	1	23.90	23.90	-1	62	-1.59%
2019/11/07	1	23.60	0	0.00	23.65	1	62	1.61%
2019/11/06	0	0.00	1	23.80	23.90	-1	61	-1.62%
2019/10/15	2	23.38	0	0.00	23.30	2	88	2.27%
2019/10/14	1	23.55	0	0.00	23.55	1	85	1.17%
2019/10/09	2	23.63	0	0.00	23.60	2	85	2.33%
2019/10/07	1	23.95	0	0.00	23.85	1	87	1.14%
2019/10/04	1	24.00	0	0.00	24.00	1	87	1.14%
2019/10/02	0	0.00	1	24.30	24.15	-1	93	-1.07%
2019/10/01	3	24.12	0	0.00	24.10	3	94	3.19%
2019/09/23	1	24.30	0	0.00	24.35	1	94	1.06%
2019/09/18	1	24.50	0	0.00	24.50	1	94	1.06%
2019/08/16	3	24.48	0	0.00	24.55	3	110	2.71%
2019/08/14	4	24.88	0	0.00	24.90	4	110	3.62%
2019/08/12	4	25.33	0	0.00	25.40	4	110	3.61%
2019/07/24	0	0.00	2	27.55	27.30	-2	107	-1.86%
2019/07/22	0	0.00	5	27.80	27.85	-5	102	-4.88%
2019/07/18	1	27.20	0	0.00	27.30	1	88	1.13%
2019/06/26	1	25.80	0	0.00	25.90	1	109	0.91%
2019/06/10	0	0.00	11	24.97	25.00	-11	146	-7.52%
2019/06/06	0	0.00	9	25.28	25.30	-9	146	-6.16%
2019/05/29	1	25.80	1	26.00	25.75	0	146	0.00%
2019/05/23	0	0.00	10	24.85	24.85	-10	136	-7.33%
2019/05/22	0	0.00	10	24.93	25.05	-10	136	-7.34%
2019/05/21	0	0.00	4	24.90	25.00	-4	137	-2.91%
2019/05/17	0	0.00	6	24.81	24.85	-6	144	-4.15%
2019/05/16	1	25.00	0	0.00	25.00	1	144	0.69%
2019/05/06	0	0.00	3	26.45	26.45	-3	143	-2.10%
2019/04/18	20	27.03	1	26.75	26.75	19	142	13.34%
2019/04/17	5	27.20	0	0.00	27.35	5	141	3.53%
2019/04/16	10	27.30	0	0.00	27.40	10	143	6.96%
2019/04/15	5	27.60	0	0.00	27.45	5	142	3.50%
2019/04/12	10	27.65	0	0.00	27.55	10	137	7.26%
2019/04/10	0	0.00	10	27.24	27.50	-10	129	-7.74%
2019/04/09	0	0.00	2	27.00	27.00	-2	125	-1.60%
2019/03/26	1	27.00	0	0.00	26.55	1	107	0.93%
2019/03/22	2	26.48	0	0.00	26.60	2	99	2.01%
2019/03/06	2	25.30	0	0.00	25.45	2	72	2.75%
2019/02/25	1	25.55	0	0.00	25.70	1	71	1.40%
2019/01/23	0.1	24.70	0	0.00	24.70	0.1	57	0.17%
2018/12/21	0	0.00	2	24.40	24.50	-2	202	-0.99%
2018/11/26	0	0.00	1	24.50	24.50	-1	217	-0.46%
2018/11/15	1	24.30	1	24.25	24.50	0	217	0.00%
2018/11/13	1	24.00	0	0.00	24.00	1	218	0.46%
2018/11/06	1	24.40	0	0.00	24.45	1	225	0.44%
2018/11/05	2	24.60	0	0.00	24.45	2	224	0.89%
2018/11/02	0	0.00	7	24.39	24.55	-7	224	-3.12%
2018/10/29	0	0.00	6	23.33	23.50	-6	224	-2.68%
2018/10/09	2	26.58	1	26.70	26.55	1	193	0.52%
2018/10/05	1	27.85	0	0.00	27.50	1	190	0.53%
2018/10/04	1	28.00	0	0.00	28.20	1	182	0.55%
2018/10/02	1	28.25	7	28.41	28.20	-6	175	-3.42%
2018/10/01	20	29.48	2	29.58	28.55	18	166	10.81%
2018/09/28	0	0.00	8	28.45	28.45	-8	97	-8.21%
2018/09/10	2	24.50	0	0.00	24.20	2	76	2.62%
2018/09/06	1	25.05	0	0.00	25.00	1	74	1.34%
2018/08/15	1	24.95	0	0.00	24.95	1	87	1.15%
2018/06/28	1	27.55	0	0.00	27.80	1	166	0.60%
2018/06/27	1	27.90	0	0.00	27.80	1	166	0.60%
2018/06/15	1	28.50	0	0.00	28.75	1	167	0.60%
2018/06/04	5	28.90	0	0.00	28.95	5	168	2.96%
2018/05/17	3	28.23	3	28.55	28.60	0	169	0.00%
2018/05/10	0	0.00	1	29.35	29.35	-1	169	-0.59%
2018/04/30	1	29.80	0	0.00	29.50	1	168	0.59%
2018/04/09	0	0.00	6	29.23	29.30	-6	110	-5.45%
2018/03/07	0	0.00	1	27.60	27.70	-1	99	-1.01%
2018/03/01	1	27.20	0	0.00	27.35	1	100	1.00%
2018/02/22	0	0.00	1	27.05	27.40	-1	101	-0.99%
2018/02/21	1	26.80	0	0.00	26.80	1	102	0.98%
2018/02/09	0	0.00	20	26.80	26.65	-20	105	-19.00%
2018/01/11	0	0.00	1	29.45	29.45	-1	107	-0.93%