鐿鈦 (4163)-臺銀-臺中券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
42張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	118.00	118.00	0	84	-0.01%
2024/04/29	0	119.50	0	0.00	118.50	0	85	0.00%
2024/04/26	0	119.50	0	0.00	119.50	0	83	0.00%
2024/04/25	0	120.00	0	0.00	120.00	0	83	0.01%
2024/04/23	0	120.50	0	0.00	121.00	0	85	0.01%
2024/04/19	0	0.00	0	121.00	122.50	0	84	-0.02%
2024/04/18	0	0.00	1	124.00	124.50	-1	84	-1.19%
2024/04/15	0	0.00	1	122.02	122.50	-1	84	-1.20%
2024/04/12	0	0.00	1	122.50	122.00	-1	89	-1.13%
2024/04/10	1	122.50	0	0.00	122.00	1	89	1.12%
2024/04/08	1	124.00	0	123.50	124.00	1	88	1.12%
2024/03/29	0	123.00	0	0.00	123.50	0	91	0.01%
2024/03/28	0	123.00	0	0.00	123.50	0	94	0.00%
2024/03/27	0	123.00	0	0.00	123.00	0	95	0.02%
2024/03/26	0	122.00	0	0.00	122.00	0	99	0.01%
2024/03/19	1	121.50	0	0.00	121.50	1	102	0.97%
2024/03/07	0	123.00	0	0.00	122.50	0	106	0.00%
2024/03/05	2	122.00	0	0.00	123.00	2	106	1.87%
2024/03/01	0	0.00	0.4	124.50	124.00	-0.4	104	-0.38%
2024/02/29	4	125.75	0	0.00	125.00	4	103	3.85%
2024/02/20	0	127.50	0	0.00	126.00	0	103	0.00%
2024/01/23	1	122.50	0	0.00	122.00	1	95	1.05%
2024/01/19	1	122.50	0	0.00	122.00	1	96	1.04%
2024/01/17	0	0.00	2	121.00	121.00	-2	95	-2.10%
2024/01/03	0	0.00	1	126.50	126.00	-1	104	-0.95%
2023/12/26	0	0.00	1	129.50	130.00	-1	104	-0.96%
2023/12/22	1	130.00	0	0.00	128.00	1	101	0.99%
2023/12/15	0.1	125.00	1	124.50	124.50	-1	92	-1.02%
2023/12/08	0	122.67	0	0.00	123.00	0	92	0.00%
2023/12/06	0	0.00	0.3	124.79	126.00	-0.3	87	-0.34%
2023/12/05	0.3	125.88	0.6	125.00	124.00	-0.3	86	-0.35%
2023/12/04	0.6	125.44	1	127.00	125.50	-0.4	86	-0.46%
2023/10/30	0	0.00	5	117.00	117.50	-5	115	-4.34%
2023/10/27	0	0.00	3	117.00	117.50	-3	116	-2.58%
2023/10/25	0	0.00	2	117.50	117.00	-2	120	-1.65%
2023/10/11	1	116.50	1	117.00	116.50	0	160	0.00%
2023/09/11	0	0.00	1	122.00	122.00	-1	224	-0.45%
2023/09/06	1	123.50	0	0.00	123.00	1	239	0.42%
2023/08/31	0.3	118.50	0	0.00	118.00	0.3	284	0.11%
2023/08/21	0	117.50	0	0.00	115.00	0	451	0.00%
2023/08/18	1	116.50	0	0.00	115.00	1	462	0.22%
2023/08/15	0	0.00	1	118.50	118.50	-1	535	-0.19%
2023/08/14	1	114.00	0	0.00	114.00	1	558	0.18%
2023/08/08	1	120.00	0	0.00	119.50	1	592	0.17%
2023/08/07	1	120.00	2	118.50	121.50	-1	615	-0.16%
2023/08/01	1	126.50	0	0.00	126.00	1	611	0.16%
2023/07/26	1	124.00	0	0.00	124.00	1	621	0.16%
2023/07/25	0	0.00	1	127.00	127.00	-1	622	-0.16%
2023/07/24	0	126.00	0	0.00	127.50	0	621	0.00%
2023/07/21	4	126.13	3	125.17	125.00	1	627	0.16%
2023/07/19	2	128.25	1	127.00	124.50	1	630	0.16%
2023/07/18	3	131.17	3	129.83	129.00	0	622	0.00%
2023/07/17	0	0.00	0	133.50	133.50	0	626	0.00%
2023/07/14	2	134.00	1	134.50	134.50	1	628	0.16%
2023/07/13	1	133.00	3	132.33	134.50	-2	633	-0.32%
2023/07/11	1	133.00	1	132.50	133.00	0	641	0.00%
2023/07/10	2	134.50	2	135.25	135.00	0	645	0.00%
2023/07/07	1	135.00	18	137.64	138.00	-17	659	-2.58%
2023/07/04	1	135.00	0	0.00	134.00	1	696	0.14%
2023/07/03	5	135.50	0	0.00	137.00	5	696	0.72%
2023/06/30	0	0.00	1	136.00	136.00	-1	698	-0.14%
2023/06/28	1	134.00	0	0.00	136.00	1	703	0.14%
2023/06/27	0	0.00	1	132.50	133.00	-1	705	-0.14%
2023/06/26	11	134.05	1	133.00	132.50	10	702	1.42%
2023/06/21	2	135.25	0	0.00	135.00	2	701	0.29%
2023/06/20	0	0.00	1	136.50	136.00	-1	704	-0.14%
2023/06/19	1	136.53	1	136.50	136.50	0	709	0.00%
2023/06/16	2	139.50	10	140.00	140.00	-8	710	-1.13%
2023/06/15	2	134.00	0	0.00	135.00	2	703	0.28%
2023/06/14	3	135.50	5	138.00	135.50	-2	703	-0.28%
2023/06/07	0	135.50	0	133.50	135.50	0	729	0.00%
2023/06/06	5	133.00	0.2	134.38	133.50	4.8	800	0.60%
2023/06/05	10	143.50	0.2	144.25	143.00	9.8	795	1.23%
2023/06/02	0.4	148.00	0.1	145.10	145.00	0.3	825	0.04%
2023/06/01	0.1	145.10	3.3	144.59	145.50	-3.2	839	-0.38%
2023/05/31	2.3	147.37	10.6	145.96	146.50	-8.3	834	-0.99%
2023/05/30	15.4	139.85	5	143.00	142.50	10.4	829	1.25%
2023/05/29	0.2	143.17	19	141.24	144.00	-18.8	809	-2.32%
2023/05/26	4	136.75	1.8	137.26	136.50	2.2	798	0.28%
2023/05/25	0.3	137.47	11	138.82	139.00	-10.7	791	-1.35%
2023/05/24	1	135.00	0	0.00	133.00	1	763	0.13%
2023/05/22	5	130.50	0.5	130.11	131.50	4.5	780	0.58%
2023/05/19	0.5	135.59	0.2	128.38	129.00	0.3	807	0.04%
2023/05/18	2.1	138.86	2.2	137.65	140.00	-0.1	764	-0.01%
2023/05/17	0.2	136.67	0.3	137.49	135.00	-0.2	750	-0.02%
2023/05/16	1.2	136.62	2	135.25	136.50	-0.8	750	-0.10%
2023/05/15	3.1	134.33	0.6	134.27	133.50	2.6	755	0.34%
2023/05/12	1.7	133.85	4	135.63	136.00	-2.4	760	-0.31%
2023/05/11	2	135.50	3	134.83	131.50	-1	783	-0.13%
2023/05/10	2	128.00	0	0.00	129.00	2	832	0.24%
2023/05/09	1	129.50	0	0.00	127.50	1	868	0.12%
2023/05/08	1	131.02	0	0.00	131.50	1	864	0.12%
2023/05/03	0	0.00	1	133.50	133.50	-1	879	-0.11%
2023/05/02	1	131.50	1	132.50	132.50	0	881	0.00%
2023/04/26	0	126.50	0	0.00	126.50	0	905	0.00%
2023/04/25	1	128.00	1	127.00	127.50	0	933	0.00%
2023/04/21	1.1	129.64	1	129.00	128.50	0.1	930	0.01%
2023/04/20	1	135.50	0	0.00	131.50	1	927	0.11%
2023/04/13	0	0.00	8	134.50	134.00	-8	935	-0.86%
2023/04/12	8	131.38	1	134.50	133.00	7	934	0.75%
2023/04/11	2	129.50	0	0.00	129.50	2	927	0.22%
2023/04/10	0	0.00	0.7	130.57	128.00	-0.7	927	-0.08%
2023/04/07	0.7	131.14	1	130.00	130.50	-0.3	937	-0.03%
2023/03/28	0	0.00	2.3	122.58	122.50	-2.3	1,087	-0.21%
2023/03/23	1	126.00	0	0.00	125.50	1	1,097	0.09%
2023/03/22	0	0.00	0.3	127.00	126.00	-0.3	1,104	-0.02%
2023/03/21	0.3	127.00	0	0.00	126.50	0.3	1,110	0.03%
2023/03/20	0	124.00	0	0.00	125.00	0	1,112	0.00%
2023/03/17	0.1	125.50	1.2	124.58	125.00	-1.1	1,120	-0.10%
2023/03/16	0.1	124.23	3	121.52	121.50	-2.9	1,124	-0.26%
2023/03/15	0.2	124.50	0.1	122.00	125.50	0.1	1,120	0.01%
2023/03/14	0	0.00	3.4	123.50	120.50	-3.4	1,119	-0.30%
2023/03/13	2.6	122.66	0	0.00	123.00	2.6	1,115	0.23%
2023/03/10	0	0.00	0.5	124.65	122.50	-0.5	1,108	-0.05%
2023/03/09	10.5	130.70	4	128.05	127.00	6.5	1,092	0.59%
2023/03/08	0	0.00	3	138.50	140.50	-3	1,012	-0.30%
2023/03/07	24.2	140.18	3	141.50	137.00	21.2	989	2.14%
2023/03/06	0	0.00	20	144.75	147.00	-20	947	-2.11%
2023/03/03	6	139.08	1.1	139.41	139.00	4.9	910	0.54%
2023/03/02	0.8	139.69	4	139.75	140.00	-3.2	902	-0.36%
2023/03/01	0.2	135.06	0.1	135.15	135.00	0.1	884	0.01%
2023/02/24	1.1	136.86	1	138.00	135.50	0.1	878	0.01%
2023/02/23	0.2	138.00	0.1	138.00	137.50	0.1	866	0.01%
2023/02/22	1	137.00	1	136.80	136.00	0	860	0.00%
2023/02/21	3	137.83	2	137.75	139.00	1	852	0.12%
2023/02/20	4.6	138.38	0.9	138.78	137.50	3.7	847	0.43%
2023/02/17	0.7	137.95	6.4	138.36	140.50	-5.7	820	-0.69%
2023/02/16	1	128.50	1.3	130.21	131.50	-0.3	783	-0.04%
2023/02/15	0.6	129.18	3.3	128.94	128.00	-2.8	770	-0.36%
2023/02/14	0.1	130.80	0	0.00	130.00	0.1	763	0.01%
2023/02/13	1.2	129.17	0	0.00	130.50	1.2	752	0.15%
2023/02/10	2.3	126.19	1.5	127.03	126.00	0.9	733	0.12%
2023/02/09	3	128.68	2	130.25	126.50	1	722	0.14%
2023/02/08	1	126.50	1	128.50	127.50	0	688	0.00%
2023/02/07	1.1	123.23	6	127.50	127.50	-4.9	614	-0.80%
2023/02/03	0	0.00	1.2	116.83	117.00	-1.2	575	-0.21%
2023/02/02	1	116.50	1.3	118.00	117.00	-0.3	571	-0.05%
2023/02/01	0	0.00	1	116.00	118.00	-1	562	-0.18%
2023/01/31	0	0.00	0.1	113.59	114.50	-0.1	549	-0.02%
2023/01/30	0.1	114.00	0	113.00	113.00	0	542	0.01%
2023/01/17	0.4	114.72	2	113.50	113.00	-1.6	536	-0.30%
2023/01/16	0.6	115.24	1	117.00	114.00	-0.5	528	-0.09%
2023/01/13	2	115.50	3.3	113.70	114.50	-1.3	506	-0.26%
2023/01/12	0	0.00	0.1	108.50	107.00	-0.1	470	-0.01%
2023/01/11	0.3	108.75	0	0.00	108.50	0.3	468	0.06%
2023/01/10	2.5	109.74	1	111.00	108.50	1.5	463	0.31%
2023/01/09	1	107.50	1	108.50	110.00	0	460	0.00%
2023/01/06	0.3	109.83	1	111.00	109.00	-0.7	453	-0.15%
2023/01/05	1.7	109.47	0.1	109.00	109.50	1.6	444	0.36%
2023/01/04	1.5	107.33	0.5	107.10	106.00	1	431	0.23%
2023/01/03	0.3	104.50	0	0.00	104.50	0.3	424	0.08%
2022/12/30	0	0.00	0.6	106.50	106.00	-0.6	416	-0.15%
2022/12/29	0.2	107.29	0.2	108.00	107.50	0	412	0.00%
2022/12/28	0.6	107.95	0.2	107.01	106.50	0.4	402	0.10%
2022/12/27	0.2	108.40	0.5	108.68	108.00	-0.3	390	-0.07%
2022/12/26	0.7	111.35	1.3	112.29	110.00	-0.6	363	-0.15%
2022/12/23	13.4	115.82	12.5	113.07	109.00	0.9	320	0.26%
2022/12/22	1.1	108.37	3.3	109.59	115.50	-2.2	233	-0.94%
2022/12/21	0.7	104.73	0	0.00	105.00	0.7	183	0.38%
2022/12/19	0.1	105.62	0	0.00	103.50	0.1	175	0.07%
2022/12/16	0	0.00	1	105.50	104.50	-1	174	-0.57%
2022/12/15	1	106.50	0.4	106.35	105.50	0.6	170	0.33%
2022/12/14	1.1	103.02	1	103.50	106.00	0.1	162	0.03%
2022/12/13	0.2	102.50	0	0.00	102.00	0.2	151	0.13%
2022/12/12	0	0.00	0.1	107.00	106.50	-0.1	140	-0.07%
2022/12/09	1.1	106.55	1	107.50	106.50	0.1	133	0.07%
2022/12/08	1.1	105.50	3	106.00	105.00	-1.9	123	-1.57%
2022/12/06	1	103.00	1	103.00	103.50	0	115	0.03%
2022/12/02	0	0.00	1	101.50	101.00	-1	106	-0.94%
2022/12/01	0	0.00	1	99.97	99.40	-1	103	-1.00%
2022/11/17	1	98.50	0	0.00	98.30	1	135	0.74%
2022/11/14	0	0.00	1	96.50	96.80	-1	137	-0.73%
2022/11/10	1	96.16	1	94.80	95.10	0	136	0.02%
2022/11/08	0	0.00	9	93.24	93.30	-9	135	-6.63%
2022/11/04	3	92.50	0	0.00	92.60	3	138	2.17%
2022/10/27	3	89.60	0	0.00	90.30	3	145	2.07%
2022/10/19	0	0.00	0.1	91.80	92.30	-0.1	142	-0.07%
2022/10/17	1	90.00	0	0.00	90.20	1	141	0.70%
2022/10/13	0	0.00	0.1	90.00	90.10	-0.1	142	-0.08%
2022/09/28	0	0.00	1.1	92.76	91.10	-1.1	129	-0.85%
2022/09/26	0	0.00	2.1	95.77	95.10	-2.1	125	-1.67%
2022/09/23	3	99.83	0	0.00	99.60	3	122	2.44%
2022/09/21	1	98.70	0.2	98.50	98.90	0.8	117	0.68%
2022/09/19	0	0.00	0.2	98.41	99.00	-0.2	115	-0.15%
2022/09/15	0	0.00	0	99.60	100.00	0	113	-0.03%
2022/09/14	0.1	99.00	0	0.00	99.00	0.1	112	0.09%
2022/09/13	0	0.00	0.1	99.00	99.20	-0.1	111	-0.04%
2022/09/12	0.1	97.95	1	97.80	97.80	-0.9	111	-0.79%
2022/09/08	0	0.00	0	98.00	98.20	0	113	-0.02%
2022/09/06	0	0.00	6	100.00	96.50	-6	112	-5.35%
2022/09/01	1	94.60	0	0.00	94.60	1	106	0.94%
2022/08/30	1	97.00	0	0.00	96.80	1	102	0.98%
2022/08/19	0	0.00	5	93.20	93.20	-5	85	-5.84%
2022/08/09	0.1	89.90	0	0.00	89.90	0.1	65	0.09%
2022/08/02	0.1	85.20	0	0.00	85.60	0.1	60	0.10%
2022/07/27	0.1	87.10	0	0.00	87.00	0.1	62	0.11%
2022/07/25	0	0.00	1	87.40	87.60	-1	62	-1.60%
2022/07/21	1	87.30	1	86.20	87.40	0	62	0.00%
2022/07/20	0	0.00	0.1	85.30	85.00	-0.1	61	-0.16%
2022/07/18	1	83.20	0	0.00	83.60	1	60	1.65%
2022/07/15	1	83.30	0	0.00	83.50	1	60	1.64%
2022/07/12	0	0.00	0.1	82.50	83.00	-0.1	61	-0.15%
2022/07/04	0	83.90	0	0.00	83.50	0	60	0.00%
2022/07/01	1	84.00	0	0.00	84.80	1	59	1.67%
2022/06/28	0.1	87.80	0	0.00	88.20	0.1	57	0.14%
2022/06/24	0.2	86.49	0	0.00	86.80	0.2	57	0.33%
2022/06/23	0	0.00	6	85.47	86.70	-6	55	-10.81%
2022/06/21	0	0.00	1	87.10	88.00	-1	53	-1.87%
2022/06/20	3	89.00	3	86.87	86.60	0	53	0.00%
2022/06/16	1	89.50	0	0.00	89.10	1	47	2.13%
2022/06/15	0	90.70	0	0.00	89.00	0	46	0.00%
2022/06/13	5.1	90.77	1	89.30	90.40	4.1	45	8.95%
2022/06/09	0	0.00	1	86.80	86.30	-1	36	-2.77%
2022/06/08	1	87.00	0	0.00	86.60	1	35	2.84%
2022/06/07	0.1	86.60	0	0.00	86.50	0.1	33	0.28%
2022/05/30	0	0.00	1	83.10	83.10	-1	31	-3.14%
2022/05/05	0	0.00	1	84.50	84.70	-1	29	-3.34%
2022/04/21	0	0.00	1	82.20	83.30	-1	28	-3.48%
2022/04/19	0	82.20	0	0.00	82.20	0	28	0.00%
2022/04/12	0	0.00	1	82.00	82.70	-1	28	-3.45%
2022/04/01	0	0.00	1	80.90	81.00	-1	28	-3.49%
2022/03/09	1	82.90	0	0.00	82.90	1	25	3.98%
2022/02/23	0	0.00	1	85.60	85.20	-1	25	-3.90%
2022/02/16	0	0.00	2	84.85	84.90	-2	26	-7.57%
2022/01/24	0	0.00	1.2	84.57	84.80	-1.2	30	-3.99%
2022/01/19	0	0.00	2	85.10	85.10	-2	29	-6.72%
2022/01/18	0	0.00	2	85.30	85.40	-2	30	-6.66%
2022/01/13	0	0.00	1	86.10	85.90	-1	29	-3.38%
2022/01/03	1	85.90	0	0.00	85.90	1	27	3.60%
2021/12/30	6	86.33	0	0.00	86.30	6	27	21.81%
2021/12/13	0	0.00	1	85.40	85.30	-1	30	-3.27%
2021/12/07	1	85.60	0	0.00	85.60	1	31	3.13%
2021/11/29	1	85.00	0	0.00	85.00	1	34	2.88%
2021/11/26	0.2	86.00	0	0.00	85.40	0.2	34	0.58%
2021/11/22	0	0.00	0	86.50	86.30	0	32	-0.05%
2021/11/18	0	0.00	2	87.00	86.30	-2	31	-6.27%
2021/11/16	2	87.00	0.2	87.20	87.10	1.8	31	5.89%
2021/11/15	0	0.00	0.1	87.20	87.20	-0.1	30	-0.24%
2021/09/24	0	0.00	4	86.68	86.50	-4	44	-8.98%
2021/09/14	1	85.50	0	0.00	86.00	1	46	2.14%
2021/09/01	0.3	82.20	0	0.00	82.90	0.3	45	0.55%
2021/08/30	0	0.00	1	82.90	83.00	-1	46	-2.13%
2021/08/17	0	0.00	1	82.40	82.20	-1	57	-1.73%
2021/08/12	2	84.10	0	0.00	84.40	2	56	3.54%
2021/08/09	1	86.00	0	0.00	85.90	1	59	1.67%
2021/08/06	0	0.00	1	86.50	86.50	-1	61	-1.63%
2021/07/27	1	85.60	0	0.00	86.00	1	80	1.24%
2021/07/22	1	85.30	0	0.00	85.50	1	86	1.16%
2021/07/21	1	88.40	0	0.00	88.20	1	87	1.14%
2021/07/19	2	89.90	0	0.00	90.20	2	88	2.26%
2021/07/13	2	90.20	0	0.00	89.40	2	92	2.16%
2021/07/05	1	89.50	0	0.00	90.00	1	97	1.03%
2021/06/29	1	89.10	0	0.00	89.40	1	100	1.00%
2021/06/28	1	89.50	2.2	89.30	89.90	-1.2	101	-1.19%
2021/06/25	0	0.00	1	87.90	87.70	-1	99	-1.00%
2021/06/22	2	87.35	1	87.30	87.30	1	101	0.99%
2021/06/21	1	87.30	0	0.00	87.20	1	101	0.98%
2021/06/16	1	87.60	0	0.00	87.70	1	104	0.96%
2021/06/11	5	88.20	0	0.00	88.30	5	105	4.74%
2021/06/03	0	0.00	3	90.60	90.50	-3	110	-2.72%
2021/05/31	8	84.90	0	0.00	84.60	8	107	7.45%
2021/05/28	1	85.00	0	0.00	85.00	1	107	0.93%
2021/05/25	0	0.00	3	84.47	85.00	-3	109	-2.74%
2021/05/13	3	83.80	0	0.00	84.00	3	110	2.72%
2021/05/11	1	88.10	0	0.00	88.20	1	102	0.98%
2021/05/07	0	0.00	2	90.20	90.00	-2	99	-2.00%
2021/05/05	0	0.00	1	88.90	89.60	-1	99	-1.00%
2021/05/04	3	89.37	1	87.10	88.40	2	98	2.02%
2021/05/03	1	90.00	0	0.00	89.80	1	97	1.03%
2021/04/29	1	90.10	0	0.00	90.10	1	96	1.04%
2021/04/28	0	0.00	2	90.40	90.30	-2	94	-2.13%
2021/04/23	0	0.00	3	90.50	90.50	-3	92	-3.26%
2021/04/20	1	91.20	0	0.00	91.00	1	91	1.09%
2021/04/19	5	90.60	0	0.00	91.10	5	91	5.45%
2021/04/08	2	91.60	0	0.00	91.90	2	87	2.29%
2021/04/06	1	91.80	0	0.00	91.60	1	83	1.19%
2021/03/24	1	91.40	0	0.00	91.30	1	80	1.24%
2021/03/08	5	91.00	0	0.00	91.00	5	85	5.87%
2021/03/05	0	0.00	1	91.50	91.40	-1	91	-1.10%
2021/03/04	3	91.20	2	92.10	91.50	1	94	1.06%
2021/02/23	0	0.00	1	94.20	93.60	-1	93	-1.07%
2021/02/22	1	95.00	6	95.38	94.90	-5	92	-5.38%
2021/02/19	0	0.00	2	92.90	93.00	-2	90	-2.21%
2021/02/03	0.5	89.90	0	0.00	89.80	0.5	96	0.51%
2021/02/02	0.1	90.00	2	90.40	90.00	-1.9	98	-1.91%
2021/02/01	0.2	89.20	0	0.00	89.20	0.2	99	0.20%
2021/01/28	3	90.00	2	90.60	90.10	1	98	1.01%
2021/01/22	0	0.00	2	92.50	92.10	-2	92	-2.15%
2021/01/21	2	92.10	0	0.00	92.10	2	92	2.16%
2021/01/20	4	93.50	0	0.00	92.80	4	91	4.37%
2021/01/19	5	94.14	0	0.00	94.10	5	90	5.52%
2021/01/15	5	96.08	0	0.00	95.10	5	88	5.62%
2021/01/14	0.1	96.38	3	96.70	96.70	-2.9	88	-3.27%
2021/01/08	0	0.00	0.6	97.40	97.40	-0.6	85	-0.70%
2021/01/06	0	0.00	1	97.50	97.50	-1	87	-1.14%
2021/01/05	0	0.00	3	98.30	98.30	-3	86	-3.49%
2020/12/28	0	0.00	3	98.50	98.90	-3	86	-3.47%
2020/12/24	0	0.00	0	98.20	98.20	0	85	0.00%
2020/12/18	1	97.90	0	0.00	97.90	1	86	1.16%
2020/12/15	0	0.00	1	98.00	97.80	-1	86	-1.15%
2020/12/11	0	98.50	0	0.00	97.90	0	88	0.02%
2020/12/10	1.1	98.78	0	0.00	98.50	1.1	88	1.28%
2020/12/09	0.2	99.20	0	0.00	98.50	0.2	89	0.26%
2020/12/02	1	103.00	0	0.00	104.00	1	89	1.12%
2020/12/01	2	103.25	0	0.00	104.00	2	86	2.31%
2020/11/17	0.4	97.80	0	0.00	97.80	0.4	103	0.40%
2020/11/12	0	0.00	1	98.30	98.20	-1	111	-0.90%
2020/11/10	1	98.90	0	0.00	98.80	1	112	0.89%
2020/11/04	0	0.00	1	97.30	97.70	-1	114	-0.88%
2020/10/29	1	96.70	0	0.00	97.00	1	118	0.84%
2020/10/16	0	0.00	1	98.40	98.70	-1	128	-0.78%
2020/10/15	1	98.80	0.6	99.00	98.70	0.4	128	0.31%
2020/10/14	1	96.50	0	0.00	96.50	1	127	0.78%
2020/10/12	0	0.00	2	96.60	96.30	-2	132	-1.51%
2020/10/08	2.2	96.13	0	0.00	96.30	2.2	134	1.63%
2020/09/16	1	98.90	0	0.00	98.20	1	201	0.50%
2020/09/09	1	100.50	0	0.00	100.50	1	218	0.46%
2020/08/31	2	100.50	2	100.50	100.50	0	223	0.00%
2020/08/28	2	100.00	0	0.00	100.50	2	222	0.90%
2020/08/27	2	119.25	0	0.00	121.50	2	210	0.95%
2020/08/20	1	115.00	1	115.00	115.00	0	204	0.00%
2020/08/17	2	122.25	2	121.00	122.00	0	217	0.00%
2020/08/13	2	114.00	0	0.00	114.00	2	214	0.93%
2020/08/04	2	116.00	0	0.00	116.50	2	219	0.91%
2020/07/31	0	0.00	2	114.00	114.50	-2	222	-0.90%
2020/07/27	1	114.00	0	0.00	112.50	1	240	0.42%
2020/07/24	0	0.00	1	117.50	115.50	-1	243	-0.41%
2020/07/22	1	119.00	0	0.00	119.50	1	244	0.41%
2020/07/21	4	120.25	0	0.00	119.50	4	245	1.63%
2020/07/17	1	120.00	0	0.00	119.00	1	244	0.41%
2020/07/14	1	123.00	0	0.00	121.50	1	245	0.41%
2020/07/13	1	126.00	0	0.00	126.00	1	243	0.41%
2020/07/09	2	135.75	1	137.50	137.00	1	235	0.42%
2020/07/07	1	135.00	0	0.00	135.00	1	220	0.45%
2020/07/03	0	0.00	1	135.50	135.00	-1	215	-0.46%
2020/07/02	0	0.00	3.2	133.81	135.00	-3.2	218	-1.46%
2020/07/01	1	133.00	0	0.00	132.50	1	217	0.46%
2020/06/30	3	131.67	0	0.00	132.00	3	217	1.38%
2020/06/29	1	131.00	1	132.00	131.00	0	224	0.00%
2020/06/23	1	134.00	0	0.00	134.50	1	223	0.45%
2020/06/22	0	0.00	4	134.25	137.50	-4	218	-1.83%
2020/06/18	0	0.00	1	131.00	131.00	-1	206	-0.48%
2020/06/17	0	0.00	1	130.00	129.00	-1	207	-0.48%
2020/06/05	0	0.00	1	132.00	132.00	-1	236	-0.42%
2020/06/03	1	131.50	0	0.00	131.00	1	243	0.41%
2020/06/02	1	130.50	0	0.00	130.50	1	243	0.41%
2020/05/29	0	0.00	2	129.75	129.00	-2	240	-0.83%
2020/05/28	1	128.50	0.1	131.00	128.50	0.9	241	0.37%
2020/05/27	1	129.50	0	0.00	129.00	1	241	0.41%
2020/05/26	0	0.00	1	131.00	131.00	-1	239	-0.42%
2020/05/25	2	133.75	3	133.17	133.50	-1	235	-0.42%
2020/05/22	0	0.00	3	129.00	130.50	-3	223	-1.34%
2020/05/21	1	128.50	0	0.00	128.00	1	218	0.46%
2020/05/20	0	0.00	2	125.00	125.00	-2	217	-0.92%
2020/05/14	1	124.00	0	0.00	124.50	1	220	0.45%
2020/05/12	1	126.50	0	0.00	124.50	1	218	0.46%
2020/05/07	0	0.00	3	124.17	124.00	-3	218	-1.37%
2020/05/05	1	127.00	3	129.50	128.50	-2	214	-0.93%
2020/05/04	1	124.00	2	128.00	131.00	-1	212	-0.47%
2020/04/30	0	0.00	2	124.25	124.50	-2	202	-0.99%
2020/04/29	2	122.75	0	0.00	123.00	2	203	0.98%
2020/04/24	0.1	116.00	0	0.00	116.00	0.1	200	0.06%
2020/04/21	1	113.50	0	0.00	113.00	1	200	0.50%
2020/04/20	1	116.00	0	0.00	116.50	1	203	0.49%
2020/04/17	1	118.50	1	118.00	116.50	0	201	0.00%
2020/04/16	1	117.00	1	117.50	117.00	0	201	0.00%
2020/04/15	2	117.75	1	118.00	117.50	1	201	0.50%
2020/04/09	1	114.50	2	114.25	114.00	-1	215	-0.46%
2020/04/07	1	112.50	6	113.25	113.50	-5	214	-2.33%
2020/03/31	0	0.00	7	111.14	109.50	-7	210	-3.32%
2020/03/30	1	106.00	3	103.17	106.00	-2	204	-0.98%
2020/03/27	3	106.67	1	106.00	104.50	2	205	0.97%
2020/03/26	0	0.00	2	102.50	104.50	-2	205	-0.97%
2020/03/25	0	0.00	1	103.00	101.00	-1	216	-0.46%
2020/03/24	1	99.00	1	98.40	98.80	0	211	0.00%
2020/03/23	1	94.20	3	93.93	94.70	-2	211	-0.95%
2020/03/20	1	94.90	3	94.97	96.30	-2	213	-0.94%
2020/03/19	4	90.40	2	90.85	88.50	2	211	0.95%
2020/03/18	1	96.00	0	0.00	93.10	1	206	0.48%
2020/03/17	1	94.00	0	0.00	94.80	1	205	0.49%
2020/03/16	1	101.50	0	0.00	99.30	1	202	0.49%
2020/03/13	2	100.95	1	102.00	102.50	1	198	0.50%
2020/03/12	2	110.25	1	113.50	110.00	1	192	0.52%
2020/03/11	0	0.00	1	119.00	118.50	-1	188	-0.53%
2020/03/09	1	122.50	12	121.92	121.00	-11	187	-5.86%
2020/03/06	0	0.00	2	119.50	119.50	-2	182	-1.10%
2020/03/05	0	0.00	1	118.50	119.00	-1	183	-0.54%
2020/03/04	2	117.50	2	117.25	117.50	0	185	0.00%
2020/03/03	14	119.14	0	0.00	118.50	14	185	7.53%
2020/02/21	1	121.50	1	122.00	122.00	0	207	0.00%
2020/02/20	0	0.00	1	123.50	123.50	-1	213	-0.47%
2020/02/12	1	120.00	1	120.50	119.50	0	226	0.00%
2020/02/07	0	0.00	1	120.00	119.00	-1	233	-0.43%
2020/02/06	1	119.50	0	0.00	120.50	1	232	0.43%
2020/02/05	1	121.00	1	120.50	120.50	0	231	0.00%
2020/02/03	3	117.67	1	118.00	118.00	2	229	0.87%
2020/01/20	2	128.50	0	0.00	128.50	2	228	0.88%
2020/01/16	1	128.00	1	128.50	128.50	0	234	0.00%
2020/01/14	2	127.25	1	127.00	127.00	1	240	0.42%
2020/01/13	2	128.25	1	129.00	129.00	1	237	0.42%
2020/01/10	0	0.00	1	127.00	127.00	-1	238	-0.42%
2020/01/08	3	129.17	7	128.79	127.50	-4	240	-1.67%
2020/01/06	1	134.00	1	134.50	134.50	0	232	0.00%
2020/01/03	2	136.25	0	0.00	136.50	2	238	0.84%
2020/01/02	0	0.00	1	135.00	135.50	-1	240	-0.42%
2019/12/31	0	0.00	1	133.00	133.50	-1	250	-0.40%
2019/12/30	0	0.00	1	133.50	133.50	-1	250	-0.40%
2019/12/27	2	134.00	1	134.00	134.00	1	255	0.39%
2019/12/23	1	134.50	2	133.25	134.50	-1	256	-0.39%
2019/12/20	1	133.50	2	132.50	132.50	-1	258	-0.39%
2019/12/19	1	131.50	0	0.00	130.50	1	253	0.40%
2019/12/18	2	131.50	1	132.00	131.00	1	252	0.40%
2019/11/25	1	135.00	0	0.00	134.00	1	307	0.32%
2019/11/21	1	134.00	1	132.50	133.00	0	317	0.00%
2019/11/20	3	135.00	0	0.00	133.00	3	323	0.93%
2019/11/19	2	138.00	0	0.00	137.00	2	337	0.59%
2019/11/18	2	136.50	0	0.00	136.50	2	374	0.53%
2019/11/15	1	135.50	0	0.00	136.00	1	421	0.24%
2019/11/12	1	135.00	1	135.50	136.00	0	435	0.00%
2019/11/11	1	135.50	1	135.00	134.50	0	447	0.00%
2019/11/08	0	0.00	1	136.00	136.50	-1	459	-0.22%
2019/11/07	1	133.00	0	0.00	132.50	1	467	0.21%
2019/11/06	0	0.00	1	133.50	132.50	-1	478	-0.21%
2019/10/31	1	133.50	1	133.50	133.50	0	509	0.00%
2019/10/30	1	134.50	1	132.50	133.50	0	509	0.00%
2019/10/29	2	131.75	0	0.00	130.50	2	509	0.39%
2019/10/28	3	133.33	0	0.00	132.00	3	531	0.56%
2019/10/24	1	132.50	0	0.00	133.50	1	550	0.18%
2019/10/23	2	130.75	1	130.50	129.50	1	552	0.18%
2019/10/22	1	128.50	1	129.00	129.50	0	554	0.00%
2019/10/21	1	129.50	1	129.00	129.00	0	562	0.00%
2019/10/16	0	0.00	1	132.00	132.00	-1	600	-0.17%
2019/10/15	0	0.00	3	130.50	130.00	-3	628	-0.48%
2019/10/14	1	127.00	4	129.25	129.00	-3	634	-0.47%
2019/10/08	1	132.00	0	0.00	130.00	1	646	0.15%
2019/10/07	6	133.42	2	134.25	133.00	4	648	0.62%
2019/10/03	3	139.00	0	0.00	138.50	3	660	0.45%
2019/10/02	3	141.50	0	0.00	140.50	3	686	0.44%
2019/09/27	1	140.00	2	140.00	140.50	-1	775	-0.13%
2019/09/26	4	141.63	2	142.00	141.50	2	791	0.25%
2019/09/25	1	144.50	1	145.00	144.00	0	797	0.00%
2019/09/24	1	147.00	2	145.25	147.00	-1	800	-0.12%
2019/09/23	2	143.00	0	0.00	143.00	2	805	0.25%
2019/09/20	1	145.00	0	0.00	143.50	1	807	0.12%
2019/09/19	1	145.00	3	145.00	145.00	-2	800	-0.25%
2019/09/17	0	0.00	1	144.00	143.50	-1	793	-0.13%
2019/09/16	1	143.00	0	0.00	142.50	1	795	0.13%
2019/09/12	1	140.00	5	142.50	143.00	-4	797	-0.50%
2019/09/11	6	141.58	0	0.00	140.00	6	794	0.76%
2019/09/10	1	143.00	1.1	145.32	143.00	-0.1	788	-0.01%
2019/09/09	1	143.50	2	145.75	143.50	-1	786	-0.13%
2019/09/05	2	144.00	0	0.00	142.50	2	778	0.26%
2019/09/04	2	143.25	5	144.10	145.00	-3	775	-0.39%
2019/09/03	2.1	139.00	2	139.00	138.50	0.1	761	0.01%
2019/09/02	4	138.63	0	0.00	138.50	4	769	0.52%
2019/08/30	3	139.00	2	140.75	139.00	1	768	0.13%
2019/08/29	6.2	138.97	8	139.56	139.00	-1.8	766	-0.23%
2019/08/28	5	139.30	1	139.50	138.50	4	766	0.52%
2019/08/27	0	0.00	1	139.00	138.00	-1	768	-0.13%
2019/08/26	7	137.29	2	137.75	135.00	5	766	0.65%
2019/08/23	12	145.67	12	142.79	142.00	0	756	0.00%
2019/08/22	5	144.80	1	144.50	144.50	4	748	0.53%
2019/08/21	13	153.62	12	151.63	147.50	1	734	0.14%
2019/08/20	3	151.33	3	147.17	156.50	0	695	0.00%
2019/08/16	3	143.50	0	0.00	143.00	3	689	0.44%
2019/08/15	8	144.63	4	145.50	144.00	4	694	0.58%
2019/08/14	1	148.50	1	146.00	146.00	0	687	0.00%
2019/08/13	4	145.00	6	145.92	143.50	-2	688	-0.29%
2019/08/12	4	148.25	1.2	148.08	148.00	2.8	680	0.41%
2019/08/08	1	146.50	1	149.50	146.00	0	677	0.00%
2019/08/07	2	145.00	7	147.64	147.00	-5	690	-0.72%
2019/08/05	0	0.00	1	139.00	139.50	-1	709	-0.14%
2019/07/31	1	141.00	1	141.00	141.00	0	749	0.00%
2019/07/30	8	141.63	8	141.38	143.00	0	745	0.00%
2019/07/26	1	150.00	1	152.50	150.00	0	719	0.00%
2019/07/23	10	148.05	2	148.50	146.50	8	693	1.15%
2019/07/22	4	147.13	1	148.00	147.50	3	681	0.44%
2019/07/12	0.2	143.00	0	0.00	143.50	0.2	584	0.03%
2019/07/09	0	0.00	1	141.50	142.50	-1	554	-0.18%
2019/07/08	7	144.57	8	147.06	141.00	-1	545	-0.18%
2019/07/05	2	140.25	2	140.00	142.00	0	513	0.00%
2019/07/04	7	139.07	17	138.15	137.50	-10	489	-2.04%
2019/07/03	2	131.75	6	131.00	131.00	-4	421	-0.95%
2019/07/01	5	121.00	0	0.00	123.00	5	391	1.28%
2019/06/28	5	119.70	2	120.00	120.50	3	383	0.78%
2019/06/25	1	113.00	0	0.00	113.00	1	368	0.27%
2019/06/24	1	112.50	1	113.50	114.50	0	366	0.00%
2019/06/21	2	113.00	0	0.00	112.50	2	364	0.55%
2019/06/20	1	113.00	1	112.50	113.00	0	362	0.00%
2019/06/18	0	0.00	2	112.50	113.50	-2	356	-0.56%
2019/06/17	0	0.00	1	112.50	112.50	-1	356	-0.28%
2019/06/12	1	113.00	0	0.00	111.50	1	355	0.28%
2019/06/11	1	113.00	0	0.00	113.00	1	357	0.28%
2019/06/10	4	113.63	1	113.50	112.50	3	355	0.84%
2019/06/03	1	120.00	5	117.50	117.50	-4	344	-1.16%
2019/05/30	1	125.00	0	0.00	126.00	1	335	0.30%
2019/05/29	0	0.00	5	125.20	125.00	-5	335	-1.49%
2019/05/28	0	0.00	1	127.00	127.00	-1	334	-0.30%
2019/05/24	3	127.00	1	134.00	124.50	2	328	0.61%
2019/05/17	0	0.00	2	123.50	125.00	-2	252	-0.79%
2019/05/16	1	130.50	1	130.50	124.50	0	246	0.00%
2019/05/15	3	130.17	3	127.33	128.00	0	235	0.00%
2019/05/14	5	124.80	6	126.00	127.50	-1	219	-0.46%
2019/05/09	14	123.79	6	123.25	123.50	8	171	4.66%
2019/05/08	0	0.00	6	118.50	118.50	-6	137	-4.36%
2019/05/07	0	0.00	1	107.50	108.00	-1	129	-0.77%
2019/05/06	1	107.00	2	107.75	107.00	-1	130	-0.77%
2019/05/03	0	0.00	1	110.00	110.00	-1	129	-0.77%
2019/05/02	1	108.50	0	0.00	109.50	1	128	0.78%
2019/04/29	1	106.50	0	0.00	106.00	1	127	0.79%
2019/04/23	0	0.00	1	105.50	106.00	-1	128	-0.78%
2019/04/18	0	0.00	1	104.50	104.50	-1	128	-0.78%
2019/04/10	2	108.00	0	0.00	107.50	2	133	1.50%
2019/04/08	0	0.00	1	108.00	108.00	-1	131	-0.76%
2019/04/02	0	0.00	2	106.00	106.50	-2	130	-1.53%
2019/03/20	1	109.00	1	109.00	108.50	0	121	0.00%
2019/03/19	1	109.50	0	0.00	109.50	1	121	0.83%
2019/03/13	1	109.00	0	0.00	109.00	1	113	0.88%
2019/03/11	0	0.00	1	107.00	105.50	-1	111	-0.90%
2019/03/08	1	103.50	0	0.00	105.50	1	110	0.91%
2019/03/07	2	107.00	3	109.00	106.50	-1	109	-0.91%
2019/03/06	0	0.00	1	108.00	108.50	-1	106	-0.94%
2019/02/26	0	0.00	2	105.50	105.00	-2	97	-2.05%
2019/02/22	2	104.75	0	0.00	106.00	2	91	2.19%
2019/02/19	0	0.00	1	105.50	104.00	-1	87	-1.14%
2019/02/14	1	103.00	1	104.50	104.00	0	80	0.00%
2019/02/13	0	0.00	2	104.75	105.00	-2	79	-2.53%
2019/02/12	0	0.00	1	103.00	103.00	-1	69	-1.43%
2018/12/18	0	0.00	1	87.20	87.10	-1	50	-1.97%
2018/10/26	0	0.00	2	77.95	77.40	-2	50	-3.96%
2018/10/12	0	0.00	1	86.00	86.00	-1	45	-2.18%
2018/10/08	1	88.90	0	0.00	89.10	1	45	2.21%
2018/09/27	1	93.00	0	0.00	92.80	1	47	2.08%
2018/09/14	1	93.90	0	0.00	93.70	1	52	1.89%
2018/09/12	0	0.00	0.1	93.00	92.60	-0.1	53	-0.18%
2018/09/07	0	0.00	1	96.50	95.50	-1	55	-1.80%
2018/08/29	0	0.00	5	97.00	96.90	-5	65	-7.69%
2018/08/22	0	0.00	8	96.98	96.80	-8	81	-9.83%
2018/08/21	0	0.00	1	96.70	96.80	-1	94	-1.05%
2018/08/17	1	95.90	0	0.00	95.60	1	103	0.96%
2018/08/13	3	96.07	0	0.00	96.00	3	145	2.07%
2018/07/31	0	0.00	1	99.50	99.50	-1	184	-0.54%
2018/07/30	0	0.00	4	99.58	99.00	-4	185	-2.16%
2018/07/16	1	107.00	0	0.00	106.50	1	192	0.52%
2018/07/09	1	99.90	0	0.00	99.90	1	192	0.52%
2018/06/28	1	102.50	0	0.00	102.00	1	213	0.47%
2018/06/25	1	105.00	0	0.00	105.00	1	226	0.44%
2018/06/21	1	104.00	0	0.00	107.00	1	227	0.44%
2018/06/20	2	103.00	0	0.00	104.00	2	227	0.88%
2018/06/19	1	104.00	0	0.00	103.50	1	227	0.44%
2018/06/14	0	0.00	2	106.50	106.00	-2	226	-0.88%
2018/06/12	1	108.00	0	0.00	107.50	1	228	0.44%
2018/06/11	3	109.00	0	0.00	107.50	3	228	1.31%
2018/06/08	1	113.50	0	0.00	112.50	1	224	0.45%
2018/06/07	2	113.50	0	0.00	113.50	2	222	0.90%
2018/06/06	2	115.50	0	0.00	116.00	2	220	0.91%
2018/06/04	2	118.75	1	118.50	118.50	1	217	0.46%
2018/06/01	0	0.00	1	120.50	118.50	-1	218	-0.46%
2018/05/29	0	0.00	5	121.40	122.00	-5	209	-2.39%
2018/05/25	0	0.00	1	117.00	116.50	-1	190	-0.53%
2018/05/24	2	118.25	0	0.00	118.00	2	188	1.06%
2018/05/23	1	118.00	7	120.00	117.50	-6	181	-3.30%
2018/05/22	1	110.50	4	114.00	115.50	-3	165	-1.81%
2018/05/21	3	113.00	1	113.00	113.00	2	156	1.28%
2018/05/18	0	0.00	6	111.33	110.50	-6	147	-4.07%
2018/05/17	0	0.00	2	106.25	105.50	-2	129	-1.54%
2018/05/16	0	0.00	1	108.00	107.00	-1	127	-0.78%
2018/05/15	0	0.00	2	107.75	107.00	-2	122	-1.64%
2018/05/11	0	0.00	1	103.50	100.50	-1	117	-0.85%
2018/05/10	0	0.00	10	100.50	101.50	-10	115	-8.65%
2018/05/07	0	0.00	1	98.30	98.50	-1	114	-0.88%
2018/05/04	1	96.20	0	0.00	96.20	1	114	0.88%
2018/05/03	0	0.00	1	98.10	97.80	-1	113	-0.88%
2018/04/30	0	0.00	1	97.20	97.20	-1	114	-0.87%
2018/04/17	3	96.00	0	0.00	96.00	3	119	2.51%
2018/04/12	0	0.00	3	102.00	99.60	-3	125	-2.39%
2018/04/09	0	0.00	0.1	99.30	99.30	-0.1	133	-0.07%
2018/04/03	1	103.00	1	102.50	102.00	0	133	0.00%
2018/04/02	0	0.00	4	103.38	103.50	-4	151	-2.64%
2018/03/31	0	0.00	3	102.50	102.50	-3	150	-1.99%
2018/03/30	2	100.00	3	99.13	98.60	-1	142	-0.70%
2018/03/29	3	95.47	2	97.90	101.50	1	139	0.72%
2018/03/26	0	0.00	1	93.30	94.00	-1	143	-0.70%
2018/03/22	1	93.40	0	0.00	93.40	1	145	0.69%
2018/03/20	0	0.00	1	94.10	93.90	-1	144	-0.69%
2018/03/19	3	94.07	0	0.00	94.50	3	145	2.07%
2018/03/16	0.1	93.80	0	0.00	93.80	0.1	146	0.07%
2018/03/14	0	0.00	1	92.40	92.40	-1	145	-0.69%
2018/03/09	1	92.90	0	0.00	92.90	1	149	0.67%
2018/03/07	2	95.20	2	95.40	95.50	0	148	0.00%
2018/03/05	1	92.20	0	0.00	92.10	1	147	0.68%
2018/03/02	1	91.80	0	0.00	91.80	1	148	0.68%
2018/02/22	1	90.50	2	91.85	92.00	-1	154	-0.65%
2018/02/21	1	90.00	0	0.00	90.10	1	154	0.65%
2018/02/12	0	0.00	1	89.00	89.00	-1	154	-0.65%
2018/02/09	3	86.43	0	0.00	88.00	3	154	1.94%
2018/02/06	5	91.92	0	0.00	90.20	5	150	3.33%
2018/02/05	1	96.20	0	0.00	96.20	1	146	0.68%
2018/01/31	2	97.80	0	0.00	98.40	2	146	1.36%
2018/01/30	2	99.55	0	0.00	99.50	2	147	1.36%
2018/01/29	2	101.25	0	0.00	100.50	2	147	1.36%
2018/01/24	1	101.00	0	0.00	101.50	1	147	0.68%
2018/01/22	1	102.00	0	0.00	102.00	1	146	0.68%
2018/01/16	1	106.50	1	105.50	106.00	0	160	0.00%
2018/01/11	1	103.00	1	103.00	104.50	0	157	0.00%
2018/01/10	0	0.00	7	102.50	102.50	-7	154	-4.54%
2018/01/09	3	102.00	2	101.50	101.50	1	152	0.66%
2018/01/08	0	0.00	2	101.50	102.00	-2	149	-1.33%
2018/01/03	4	112.38	4	110.50	107.00	0	142	0.00%
2018/01/02	1	108.50	0	0.00	109.50	1	131	0.76%