杏一 (4175)-臺銀-臺中券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
76.5
漲跌
▼1.4
漲幅
-1.80%
成交量
69張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	76.70	0	0.00	76.50	0.1	58	0.09%
2024/03/28	0.1	79.00	0	0.00	79.00	0.1	56	0.18%
2024/03/26	0	0.00	6	76.80	77.60	-6	55	-10.72%
2024/03/25	6	78.35	0	78.80	78.30	6	55	10.85%
2024/03/22	3	78.80	0	0.00	78.30	3	55	5.43%
2024/03/21	1	77.50	0	0.00	77.50	1	54	1.82%
2024/03/19	0.2	78.00	0	0.00	77.50	0.2	53	0.37%
2024/03/18	1	78.70	0	0.00	78.40	1	52	1.89%
2024/03/13	0	0.00	0.7	80.70	80.30	-0.7	52	-1.39%
2024/03/07	0.2	82.40	0	0.00	81.60	0.2	57	0.26%
2024/03/05	0	0.00	0	83.50	82.40	0	60	-0.02%
2024/03/04	1	82.10	0	0.00	82.00	1	61	1.62%
2024/03/01	0	0.00	1.1	82.13	82.10	-1.1	65	-1.66%
2024/02/16	1	84.40	4	84.20	84.40	-3	74	-4.04%
2024/02/15	1.2	84.09	2	84.50	83.60	-0.9	74	-1.15%
2024/02/05	0.2	85.50	0	0.00	85.00	0.2	72	0.21%
2024/02/02	0.1	86.00	0.1	86.20	86.10	-0.1	72	-0.10%
2024/01/31	0.2	87.00	0	0.00	87.10	0.2	74	0.20%
2024/01/29	0	88.10	0	0.00	87.80	0	75	0.05%
2024/01/19	0	0.00	3	88.03	87.40	-3	77	-3.88%
2024/01/17	0	0.00	1.2	88.82	88.90	-1.2	77	-1.48%
2024/01/16	3	89.30	0	0.00	89.40	3	76	3.91%
2024/01/11	0	0.00	0.1	87.00	87.60	-0.1	78	-0.12%
2024/01/04	0	87.10	0.1	86.80	86.60	-0.1	85	-0.11%
2024/01/02	0	0.00	0	89.30	86.60	0	86	-0.03%
2023/12/28	0	86.40	0	0.00	86.20	0	86	0.01%
2023/12/27	1	86.20	0	0.00	86.20	1	87	1.14%
2023/12/22	0	86.80	0	0.00	86.10	0	89	0.01%
2023/12/14	0.1	86.80	0	0.00	86.40	0.1	90	0.11%
2023/12/13	0.2	86.40	0	0.00	86.20	0.2	90	0.17%
2023/12/11	0.1	88.00	0.1	88.15	87.40	0.1	90	0.06%
2023/12/08	0.3	88.60	0.1	89.10	88.60	0.2	89	0.22%
2023/12/07	0	88.60	0	0.00	89.20	0	89	0.01%
2023/12/06	0.1	88.80	0	0.00	88.50	0.1	89	0.06%
2023/12/04	0	0.00	0.2	91.90	92.00	-0.2	86	-0.17%
2023/12/01	0	0.00	1	89.10	90.10	-1	84	-1.18%
2023/11/29	0	0.00	0.1	87.00	88.40	-0.1	82	-0.16%
2023/11/27	1	86.31	2	88.00	89.10	-1	78	-1.27%
2023/11/21	0.3	87.60	0	0.00	87.00	0.3	78	0.32%
2023/11/15	0.1	84.30	0	0.00	86.10	0.1	82	0.11%
2023/11/08	0	85.40	0	0.00	86.20	0	94	0.04%
2023/10/26	0	84.60	0	0.00	83.90	0	132	0.01%
2023/10/23	0	0.00	0.2	85.12	84.80	-0.2	142	-0.12%
2023/10/12	0.1	88.50	0	0.00	87.20	0.1	239	0.03%
2023/10/03	0	88.60	1	89.20	88.30	-1	275	-0.36%
2023/10/02	1.2	88.30	0	97.90	88.10	1.1	282	0.41%
2023/09/28	0	0.00	1	89.50	89.00	-1	295	-0.34%
2023/09/27	1	88.30	0	0.00	88.00	1	310	0.32%
2023/09/25	0.1	89.10	0	0.00	89.40	0.1	351	0.02%
2023/09/22	0.1	86.90	0	0.00	88.20	0.1	495	0.01%
2023/09/18	0	88.90	0	0.00	88.70	0	653	0.00%
2023/09/11	0	0.00	1	87.10	87.00	-1	663	-0.15%
2023/09/06	1	89.50	0	0.00	89.40	1	684	0.15%
2023/08/31	0	0.00	1	88.50	88.40	-1	698	-0.14%
2023/08/30	0.1	85.00	0	0.00	88.70	0.1	700	0.01%
2023/08/29	1	86.32	0	0.00	84.60	1	704	0.15%
2023/08/28	0	0.00	1.1	84.02	84.00	-1.1	706	-0.15%
2023/08/24	3	87.53	0	0.00	86.60	3	714	0.42%
2023/08/23	0	0.00	0.1	87.50	87.60	-0.1	720	-0.01%
2023/08/22	0	88.20	0	0.00	88.50	0	729	0.00%
2023/08/18	1	91.20	1	91.00	89.50	0	754	0.00%
2023/08/17	0	91.60	0.1	91.00	91.00	0	762	-0.01%
2023/08/15	0.1	90.00	0	0.00	89.50	0.1	803	0.01%
2023/08/14	2	89.00	1	90.50	89.00	1	817	0.12%
2023/08/11	0.3	96.07	0	0.00	96.20	0.3	820	0.03%
2023/08/10	0.2	95.15	0	0.00	93.00	0.2	851	0.02%
2023/08/08	2	97.00	0	0.00	95.80	2	946	0.21%
2023/08/04	0.2	97.68	0	0.00	95.70	0.2	1,107	0.02%
2023/08/02	1.2	100.13	0	0.00	99.10	1.2	1,206	0.10%
2023/08/01	0	0.00	1	103.50	102.50	-1	1,246	-0.08%
2023/07/31	5.1	102.04	0	0.00	102.50	5.1	1,285	0.40%
2023/07/27	0.1	105.00	0	0.00	105.00	0.1	1,314	0.01%
2023/07/26	1	106.00	1	104.50	104.00	0	1,318	0.00%
2023/07/24	0.5	106.15	1	105.50	104.00	-0.5	1,335	-0.04%
2023/07/21	0.2	108.83	0	0.00	108.50	0.2	1,348	0.01%
2023/07/20	4.2	111.01	0.3	111.70	110.50	3.9	1,358	0.29%
2023/07/19	1.2	126.70	4.4	126.09	129.00	-3.1	1,342	-0.23%
2023/07/18	4	124.63	1	123.50	124.00	3	1,340	0.22%
2023/07/17	0	0.00	0.1	125.04	127.50	-0.1	1,343	-0.01%
2023/07/14	1.1	123.52	0.1	123.50	124.50	1	1,349	0.07%
2023/07/13	0	0.00	1	121.00	119.50	-1	1,340	-0.07%
2023/07/12	1.4	119.07	0	0.00	118.50	1.4	1,342	0.11%
2023/07/11	1	120.50	2	121.75	120.50	-1	1,341	-0.07%
2023/07/10	3	119.83	0	120.50	119.50	3	1,338	0.22%
2023/07/07	0.2	120.26	5	118.50	121.00	-4.8	1,335	-0.36%
2023/07/06	4	124.38	6.2	123.03	121.50	-2.2	1,328	-0.17%
2023/07/05	9.1	122.38	2	122.25	122.50	7.1	1,317	0.54%
2023/07/04	2	119.75	0	121.00	120.00	2	1,304	0.15%
2023/07/03	6.5	119.98	7	121.76	121.00	-0.4	1,295	-0.03%
2023/06/30	11.2	130.57	13.7	127.84	125.00	-2.5	1,273	-0.20%
2023/06/29	0	0.00	4.2	124.79	125.50	-4.2	1,139	-0.37%
2023/06/28	11.6	113.94	8	112.69	114.50	3.6	1,112	0.32%
2023/06/27	6.6	106.99	5.1	107.25	110.50	1.5	1,064	0.14%
2023/06/26	4	105.00	0	0.00	102.50	4	1,025	0.39%
2023/06/16	1	104.00	0	0.00	102.50	1	1,010	0.10%
2023/06/15	0.1	103.16	0	0.00	102.00	0.1	1,009	0.01%
2023/06/13	1	103.01	0	0.00	103.50	1	1,006	0.10%
2023/06/12	0	0.00	1	103.50	103.50	-1	1,001	-0.10%
2023/06/09	3	108.84	0	0.00	108.50	3	996	0.30%
2023/06/07	0.1	110.00	1	110.50	111.00	-0.9	996	-0.09%
2023/06/06	1	109.50	1	110.00	109.00	0	995	0.00%
2023/06/05	0	110.00	0	0.00	110.00	0	991	0.00%
2023/06/02	0	0.00	1	113.50	109.00	-1	989	-0.10%
2023/06/01	0	110.50	0	0.00	110.00	0	983	0.00%
2023/05/30	2	112.50	0	0.00	109.50	2	982	0.20%
2023/05/29	0.2	111.50	0	0.00	110.50	0.2	983	0.02%
2023/05/26	1.1	111.91	0	0.00	108.50	1.1	982	0.11%
2023/05/25	1.1	112.95	0	0.00	113.00	1.1	973	0.11%
2023/05/23	0.5	117.20	0	0.00	116.00	0.5	948	0.05%
2023/05/22	0.1	118.00	0	0.00	116.50	0.1	943	0.01%
2023/05/19	0.3	117.67	0.1	116.00	115.00	0.2	927	0.02%
2023/05/18	0.3	122.83	0	0.00	120.00	0.3	901	0.03%
2023/05/16	1	122.50	2	123.75	124.00	-1	874	-0.11%
2023/05/12	2	129.50	2.6	130.08	129.00	-0.6	812	-0.07%
2023/05/11	0.1	140.00	11	142.50	140.00	-10.9	743	-1.47%
2023/05/10	8	148.19	8.5	150.31	155.50	-0.5	690	-0.08%
2023/05/09	7.7	150.13	6.2	151.27	148.00	1.5	579	0.26%
2023/05/08	2	136.50	6.6	141.40	142.00	-4.6	473	-0.97%
2023/05/05	0	0.00	1	126.00	129.50	-1	427	-0.23%
2023/05/04	0	0.00	1	117.00	118.00	-1	387	-0.26%
2023/05/03	1	116.50	3	114.00	114.00	-2	373	-0.54%
2023/05/02	0	0.00	1	113.00	111.50	-1	357	-0.28%
2023/04/28	0	0.00	1	113.00	113.00	-1	358	-0.28%
2023/04/27	0	0.00	1.1	112.25	113.00	-1.1	343	-0.32%
2023/04/26	2	113.00	0	0.00	115.00	2	332	0.60%
2023/04/25	0	0.00	1	112.00	107.50	-1	310	-0.32%
2023/04/21	0	107.00	0	0.00	106.50	0	289	0.01%
2023/04/20	2	104.00	0	0.00	104.00	2	273	0.73%
2023/04/19	1	111.50	3.6	111.28	109.00	-2.6	258	-1.01%
2023/04/17	1	102.50	0	0.00	102.50	1	233	0.43%
2023/04/14	2	98.05	0.3	99.00	97.70	1.7	225	0.75%
2023/04/10	0	0.00	0.1	92.70	92.40	-0.1	220	-0.05%
2023/03/30	5	91.50	0.4	93.75	93.30	4.6	231	1.98%
2023/03/28	0	0.00	5.3	89.49	87.80	-5.3	224	-2.34%
2023/03/27	5	89.60	2	90.15	90.20	3	230	1.30%
2023/03/24	0	0.00	0	88.10	88.70	0	235	-0.01%
2023/03/23	1	84.00	0.1	84.00	83.90	0.9	229	0.40%
2023/03/22	0.1	83.40	0	83.50	83.10	0.1	248	0.05%
2023/03/20	0.2	82.60	0	0.00	82.10	0.2	266	0.06%
2023/03/17	0.1	82.50	0	0.00	81.70	0.1	264	0.04%
2023/03/16	1	81.40	0	0.00	81.40	1	263	0.38%
2023/03/15	0	0.00	0	85.00	82.90	0	265	0.00%
2023/03/14	0	0.00	2	83.80	84.20	-2	262	-0.76%
2023/03/13	4	82.83	4	83.18	83.30	0	256	0.00%
2023/03/09	0.3	80.60	2	80.05	80.50	-1.7	246	-0.69%
2023/03/07	1.1	81.36	0	0.00	81.10	1.1	243	0.45%
2023/03/03	2	80.60	0	0.00	80.60	2	241	0.83%
2023/03/01	0.1	80.55	0	0.00	80.00	0.1	235	0.04%
2023/02/24	0.5	79.00	9.1	78.68	78.80	-8.5	224	-3.81%
2023/02/22	5	77.18	5	76.64	77.50	0	215	0.00%
2023/02/20	3	77.60	0	0.00	77.40	3	212	1.41%
2023/02/15	0.1	76.20	0	0.00	75.80	0.1	208	0.05%
2023/02/14	0	0.00	1	76.30	76.30	-1	209	-0.48%
2023/02/13	0	76.90	2	76.15	76.20	-2	209	-0.95%
2023/02/10	0	0.00	2	76.55	76.70	-2	208	-0.96%
2023/02/09	2	77.50	0	0.00	77.30	2	205	0.97%
2023/02/08	2	77.65	0	0.00	77.60	2	204	0.98%
2023/02/06	3	77.20	0	0.00	77.30	3	201	1.49%
2023/02/02	0	0.00	5	76.20	76.00	-5	196	-2.56%
2023/02/01	1	75.30	0	0.00	75.20	1	193	0.52%
2023/01/31	3	74.70	0	0.00	75.20	3	191	1.57%
2023/01/30	1	75.90	0.2	76.00	75.00	0.8	187	0.43%
2023/01/17	3	76.20	0	0.00	76.10	3	178	1.68%
2023/01/16	0	0.00	0	77.60	76.90	0	176	-0.01%
2023/01/13	1	77.60	0.1	77.80	77.50	0.9	175	0.54%
2023/01/12	0	0.00	0.1	77.86	77.80	-0.1	174	-0.07%
2023/01/10	1	77.70	1	79.20	76.90	0	168	0.00%
2022/12/30	0.1	77.80	0	0.00	78.00	0.1	152	0.07%
2022/12/29	0	0.00	1	77.40	78.00	-1	151	-0.66%
2022/12/28	0.1	77.90	0	0.00	77.20	0.1	150	0.04%
2022/12/27	1	80.98	0	0.00	78.40	1	146	0.69%
2022/12/23	0	76.30	0	0.00	75.40	0	121	0.02%
2022/12/21	0.1	75.39	0	0.00	74.50	0.1	120	0.05%
2022/12/20	0	78.50	0	0.00	75.20	0	119	0.03%
2022/12/19	0.1	80.90	0	0.00	78.10	0.1	113	0.06%
2022/12/16	0	0.00	2	79.60	79.40	-2	103	-1.93%
2022/12/15	0	0.00	0.1	80.25	79.60	-0.1	91	-0.13%
2022/12/14	0.1	79.85	1	80.20	81.00	-0.9	85	-1.02%
2022/12/13	0	0.00	5	82.60	82.60	-5	63	-7.88%
2022/12/12	0	0.00	0	75.60	75.10	0	47	-0.01%
2022/12/07	1	74.50	0	0.00	74.80	1	42	2.36%
2022/12/05	0	0.00	0.1	73.00	72.80	-0.1	40	-0.19%
2022/11/18	2	72.60	0	0.00	72.50	2	76	2.62%
2022/11/11	0	0.00	16	72.20	72.60	-16	94	-16.91%
2022/11/10	7	72.17	4.5	71.71	72.00	2.6	97	2.60%
2022/11/09	10	73.52	0	0.00	74.10	10	98	10.18%
2022/11/08	5.2	72.06	0	0.00	72.10	5.2	102	5.08%
2022/11/07	0.1	71.80	0	0.00	72.00	0.1	109	0.05%
2022/10/31	2.4	68.80	0	0.00	68.90	2.4	112	2.08%
2022/10/25	0.2	68.60	0.1	69.50	68.80	0.1	116	0.08%
2022/10/24	0	68.50	0	0.00	68.70	0	117	0.03%
2022/10/13	1	69.00	0	69.90	69.00	1	119	0.83%
2022/09/29	0	0.00	1	69.70	69.70	-1	123	-0.81%
2022/09/28	0	69.50	0	0.00	68.80	0	123	0.00%
2022/09/26	0	0.00	0.1	70.00	69.40	-0.1	123	-0.09%
2022/09/19	1	73.60	0.2	73.80	73.70	0.8	128	0.62%
2022/09/06	0.2	74.84	0	0.00	73.80	0.2	147	0.10%
2022/08/31	0	0.00	4	80.50	78.90	-4	167	-2.39%
2022/08/29	0	0.00	2	79.30	80.30	-2	161	-1.24%
2022/08/26	0	0.00	2	77.30	77.50	-2	153	-1.31%
2022/08/22	0	0.00	0.2	76.20	75.90	-0.2	153	-0.10%
2022/08/19	1	76.10	1	75.80	76.70	0	152	0.00%
2022/08/18	2	75.00	1	75.90	74.70	1	152	0.66%
2022/08/17	1	75.20	0	0.00	75.50	1	152	0.66%
2022/08/03	0.1	67.80	0	0.00	67.20	0.1	441	0.01%
2022/07/25	0	0.00	2	69.40	69.00	-2	716	-0.28%
2022/07/22	0	0.00	1	69.00	69.00	-1	734	-0.14%
2022/07/19	0.1	68.77	0	0.00	68.70	0.1	953	0.01%
2022/07/14	0.1	67.70	0	0.00	67.70	0.1	1,073	0.01%
2022/07/13	1	67.60	0	0.00	68.00	1	1,105	0.09%
2022/07/12	0.1	68.30	0	0.00	67.90	0.1	1,111	0.00%
2022/06/30	2	70.00	0	0.00	70.40	2	1,104	0.18%
2022/06/27	0	0.00	6	71.30	71.90	-6	1,104	-0.54%
2022/06/23	0	0.00	1	71.50	71.40	-1	1,100	-0.09%
2022/06/22	0.1	69.99	0	0.00	69.80	0.1	1,098	0.01%
2022/06/20	3	70.53	0	0.00	69.50	3	1,091	0.27%
2022/06/16	4	71.80	0	0.00	71.10	4	1,086	0.37%
2022/06/13	1	72.70	0	0.00	72.40	1	1,076	0.09%
2022/06/10	1	75.50	1	76.20	74.70	0	1,065	0.00%
2022/06/09	0	0.00	1	75.20	75.30	-1	1,057	-0.09%
2022/06/08	1	74.20	0	0.00	74.20	1	1,054	0.09%
2022/05/31	0	73.50	0	0.00	73.00	0	1,039	0.00%
2022/05/26	0	0.00	5	72.80	72.80	-5	1,031	-0.48%
2022/05/25	1	74.40	1	74.80	74.30	0	1,026	0.00%
2022/05/23	0	0.00	1	76.50	75.30	-1	1,018	-0.10%
2022/05/20	3	77.27	3.3	77.00	77.10	-0.3	1,012	-0.03%
2022/05/19	9	79.37	13	80.31	76.50	-4	1,007	-0.40%
2022/05/18	0	75.66	2	76.20	76.20	-2	971	-0.20%
2022/05/17	0	0.00	1	75.30	74.80	-1	960	-0.10%
2022/05/16	0	75.04	0	0.00	75.30	0	953	0.00%
2022/05/13	12.1	82.78	9	82.79	77.80	3.1	933	0.33%
2022/05/12	8	76.29	7	77.89	79.60	1	763	0.13%
2022/05/11	5	72.86	3	73.03	72.40	2	723	0.28%
2022/05/10	3	72.27	1	71.70	71.10	2	711	0.28%
2022/05/09	1	76.80	0	0.00	75.60	1	696	0.14%
2022/05/06	8	76.71	3	77.20	75.80	5	672	0.74%
2022/05/05	3	75.83	1	76.20	74.90	2	637	0.31%
2022/05/04	3	77.83	2	78.45	76.50	1	615	0.16%
2022/05/03	5	85.44	9	86.91	83.10	-4	584	-0.68%
2022/04/29	6	88.34	3	95.00	87.90	3	531	0.57%
2022/04/28	0	0.00	0.5	97.60	97.60	-0.5	433	-0.11%
2022/04/27	2	82.30	13.1	86.78	88.80	-11.1	414	-2.68%
2022/04/26	9	80.40	10	81.19	80.80	-1	359	-0.28%
2022/04/25	7	93.27	10	93.39	82.20	-3	300	-1.01%
2022/04/22	3	88.43	5	88.70	91.30	-2	193	-1.03%
2022/04/21	6	83.35	1	83.80	83.00	5	137	3.65%
2022/04/20	1	77.00	7.2	79.52	79.70	-6.2	100	-6.13%
2022/04/19	4	77.93	4	77.52	73.50	0	73	-0.01%
2022/04/18	0	0.00	1	76.00	76.00	-1	41	-2.41%
2022/04/06	0	0.00	2	69.30	69.30	-2	34	-5.74%
2022/04/01	3	69.47	0	0.00	70.50	3	34	8.81%
2022/03/15	0	0.00	1	67.70	67.70	-1	32	-3.09%
2022/03/11	0.1	68.10	0	0.00	68.00	0.1	33	0.30%
2022/03/09	2	67.45	0	0.00	67.80	2	35	5.67%
2022/03/07	0	68.70	0	0.00	68.20	0	35	0.09%
2022/03/02	0	0.00	0.6	69.30	69.20	-0.6	41	-1.45%
2022/03/01	1.2	69.14	0	0.00	69.20	1.2	41	2.87%
2022/02/16	0	68.80	0	0.00	68.70	0	39	0.08%
2022/02/14	0.1	68.50	0	0.00	68.50	0.1	40	0.25%
2022/02/11	0	69.00	0	0.00	68.50	0	40	0.07%
2022/02/08	0.1	68.50	0	0.00	68.60	0.1	44	0.11%
2022/01/21	0.1	69.30	0	0.00	68.60	0.1	46	0.21%
2022/01/19	0.1	69.40	0	0.00	69.00	0.1	48	0.21%
2022/01/17	0	0.00	0	70.00	69.30	0	49	-0.04%
2022/01/14	0.1	69.39	0	0.00	69.50	0.1	50	0.22%
2022/01/13	0	69.80	0	0.00	69.90	0	50	0.02%
2022/01/12	0.1	70.41	0	0.00	70.20	0.1	51	0.14%
2022/01/10	0	70.00	0	0.00	69.80	0	51	0.01%
2022/01/06	0	0.00	0.2	69.22	69.00	-0.2	51	-0.37%
2022/01/05	0	70.00	0	0.00	69.10	0	52	0.00%
2022/01/04	1	69.01	0	0.00	69.10	1	52	1.93%
2022/01/03	0.1	69.30	0	0.00	69.20	0.1	53	0.19%
2021/12/28	0.1	69.90	0	0.00	69.60	0.1	57	0.09%
2021/12/27	4	69.40	0	0.00	69.30	4	64	6.22%
2021/12/22	0.1	69.40	0	0.00	69.10	0.1	72	0.07%
2021/12/21	0.1	69.50	0	0.00	69.30	0.1	74	0.07%
2021/12/13	0	0.00	0.1	70.00	69.80	-0.1	92	-0.08%
2021/12/10	0.1	70.10	0	0.00	70.20	0.1	96	0.05%
2021/12/06	0.1	70.60	0	0.00	70.10	0.1	106	0.08%
2021/12/03	0	70.50	0	0.00	70.40	0	108	0.00%
2021/12/01	0	70.80	0	0.00	71.00	0	125	0.02%
2021/11/30	0	71.90	0	0.00	71.60	0	136	0.02%
2021/11/29	1	73.00	0	0.00	71.80	1	151	0.66%
2021/11/26	0	0.00	1	71.00	70.70	-1	177	-0.56%
2021/11/24	0	0.00	1	70.60	70.40	-1	255	-0.39%
2021/11/22	0	0.00	4	70.50	70.50	-4	310	-1.29%
2021/11/19	5	70.80	0	0.00	70.50	5	320	1.57%
2021/11/17	1	70.20	0	0.00	70.30	1	320	0.31%
2021/11/12	0	0.00	0.2	70.50	70.30	-0.2	320	-0.06%
2021/11/10	0	0.00	1.3	70.31	70.50	-1.3	319	-0.41%
2021/11/09	0.2	70.25	0	0.00	70.10	0.2	319	0.06%
2021/11/08	0.1	70.56	0	0.00	70.20	0.1	319	0.03%
2021/11/05	0.1	71.07	0	0.00	71.00	0.1	317	0.03%
2021/11/04	0	71.70	0	0.00	71.20	0	318	0.01%
2021/11/03	0.1	70.90	0	0.00	71.70	0.1	320	0.03%
2021/11/02	0	71.00	0	0.00	70.70	0	320	0.01%
2021/11/01	0	70.79	0	0.00	70.50	0	320	0.01%
2021/10/28	0	71.00	0	0.00	71.40	0	320	0.01%
2021/10/26	0.1	71.00	1	71.00	70.60	-0.9	320	-0.29%
2021/10/22	0	71.00	0	0.00	70.80	0	320	0.00%
2021/10/21	0	71.80	0	0.00	71.20	0	320	0.00%
2021/10/13	0	0.00	1	72.20	72.20	-1	325	-0.31%
2021/10/12	0	0.00	0	73.70	73.20	0	324	0.00%
2021/10/07	3	73.47	0	74.00	73.80	3	323	0.92%
2021/10/06	1	73.50	0.1	73.50	73.10	1	322	0.29%
2021/10/05	3	72.53	1	72.00	73.50	2	321	0.63%
2021/10/04	1	81.05	0.2	80.85	80.40	0.8	318	0.26%
2021/09/23	0.3	81.36	0	0.00	81.80	0.3	298	0.08%
2021/09/16	0.1	83.58	1	84.50	82.00	-0.9	291	-0.31%
2021/09/14	1	89.70	0	0.00	88.40	1	283	0.35%
2021/09/07	0.1	88.00	0	0.00	88.60	0.1	269	0.04%
2021/09/06	1	88.06	0	0.00	88.00	1	265	0.39%
2021/09/03	0.1	95.00	14	94.70	92.10	-13.9	252	-5.50%
2021/08/31	0	0.00	2	107.53	108.50	-2	193	-1.04%
2021/08/30	0	0.00	1	99.91	101.00	-1	130	-0.77%
2021/08/27	1	94.40	2	95.05	91.90	-1	115	-0.87%
2021/08/26	2	89.45	1	89.97	90.40	1	82	1.19%
2021/08/25	0	0.00	1	82.20	82.20	-1	60	-1.66%
2021/08/23	0	0.00	1.1	74.08	73.80	-1.1	48	-2.17%
2021/08/20	0.1	72.29	0	0.00	72.70	0.1	48	0.11%
2021/08/16	1	73.10	0	0.00	73.80	1	47	2.08%
2021/08/09	12	73.80	1	73.90	73.90	11	46	23.66%
2021/08/03	1	76.00	0	0.00	76.30	1	47	2.11%
2021/08/02	0	0.00	0.1	75.00	76.00	-0.1	45	-0.14%
2021/07/27	0	0.00	1	75.50	74.90	-1	44	-2.26%
2021/07/26	0	0.00	1	75.70	76.30	-1	44	-2.27%
2021/07/23	0	0.00	1	73.00	73.00	-1	38	-2.63%
2021/07/22	0	71.90	0	0.00	71.80	0	38	0.04%
2021/07/19	0.2	72.50	0	72.30	72.10	0.2	44	0.44%
2021/07/16	0.2	72.29	0	0.00	72.10	0.2	45	0.34%
2021/07/15	0.1	71.91	0	0.00	72.30	0.1	46	0.11%
2021/07/14	0.1	72.00	0.1	72.00	71.80	0	46	0.00%
2021/07/13	0.1	72.30	0.1	72.30	72.00	0	48	-0.05%
2021/07/12	0	72.70	0	0.00	72.30	0	49	0.04%
2021/07/09	0.1	73.00	0	0.00	72.50	0.1	49	0.15%
2021/07/07	0	0.00	0	73.30	72.20	0	50	-0.02%
2021/07/06	0.1	72.40	0	0.00	72.50	0.1	51	0.24%
2021/07/02	1	72.70	0	0.00	72.80	1	54	1.83%
2021/07/01	0.1	73.00	0.2	73.02	72.60	-0.1	54	-0.16%
2021/06/30	1	73.10	0	0.00	73.30	1	54	1.82%
2021/06/28	1.1	72.62	0.1	80.70	73.00	1	53	1.85%
2021/06/25	0	73.20	0	0.00	73.40	0	53	0.08%
2021/06/24	0.3	72.59	0	0.00	73.50	0.3	53	0.48%
2021/06/23	0.1	71.80	0	0.00	72.00	0.1	51	0.14%
2021/06/21	0	71.10	0	0.00	72.20	0	50	0.06%
2021/06/17	0.2	72.10	0	0.00	72.40	0.2	49	0.30%
2021/06/15	1	72.40	1	72.40	72.80	0	49	0.00%
2021/06/09	1	71.20	0	0.00	71.40	1	47	2.09%
2021/05/21	0	69.90	0	0.00	69.90	0	48	0.02%
2021/05/03	0	0.00	1	74.70	74.10	-1	40	-2.49%
2021/04/26	0	0.00	1	74.50	76.10	-1	35	-2.82%
2021/04/23	1	73.80	0	0.00	73.40	1	32	3.11%
2021/04/22	0	0.00	2	72.90	72.30	-2	30	-6.62%
2021/03/31	0	0.00	0	71.70	71.60	0	20	-0.12%
2021/03/23	0	0.00	1	70.90	70.80	-1	20	-4.99%
2021/01/15	1	69.80	0	0.00	69.60	1	34	2.86%
2021/01/07	0	0.00	0.4	69.00	69.50	-0.4	34	-1.10%
2021/01/05	0	0.00	0.1	69.20	70.00	-0.1	33	-0.29%
2021/01/04	0	0.00	4	69.53	70.20	-4	33	-11.90%
2020/12/28	1	69.10	0	0.00	68.90	1	32	3.10%
2020/12/23	0	0.00	0.2	69.80	69.80	-0.2	31	-0.63%
2020/12/08	4	69.90	0	0.00	69.50	4	29	13.40%
2020/12/03	0	0.00	4	70.50	69.80	-4	29	-13.61%
2020/12/02	0	0.00	2	71.15	70.50	-2	28	-7.08%
2020/12/01	0	0.00	2	71.00	71.20	-2	27	-7.24%
2020/11/30	0.1	70.20	0	0.00	70.80	0.1	27	0.23%
2020/11/26	0	0.00	1	70.30	70.50	-1	28	-3.48%
2020/11/25	0	0.00	1	70.60	70.70	-1	29	-3.36%
2020/11/24	4.4	69.79	0	0.00	69.80	4.4	28	15.40%
2020/11/16	4	67.50	0	0.00	67.50	4	28	14.18%
2020/11/09	1	67.00	0	0.00	67.70	1	40	2.45%
2020/09/09	0	70.60	0	0.00	70.50	0	65	0.04%
2020/09/08	0	0.00	0	75.00	70.60	0	66	-0.04%
2020/09/03	0	69.90	0	0.00	70.60	0	68	0.04%
2020/09/01	0	0.00	0	78.10	70.80	0	70	-0.04%
2020/08/31	0	71.00	0	0.00	71.00	0	71	0.04%
2020/08/28	0	0.00	1	71.00	71.00	-1	72	-1.38%
2020/08/27	0	0.00	1	71.60	71.20	-1	73	-1.36%
2020/08/13	1	69.30	0	0.00	69.40	1	71	1.39%
2020/08/12	1	69.50	0	0.00	69.80	1	69	1.43%
2020/08/11	4	70.80	3	71.03	70.00	1	68	1.45%
2020/08/10	1	73.30	0	0.00	73.30	1	63	1.58%
2020/08/07	0	0.00	4	74.05	74.00	-4	66	-6.05%
2020/07/27	2	72.25	0	0.00	71.50	2	65	3.04%
2020/07/22	0	0.00	0.2	73.50	73.70	-0.2	65	-0.31%
2020/07/21	2	73.70	0	0.00	73.40	2	65	3.08%
2020/07/20	0	0.00	1	73.20	72.90	-1	64	-1.54%
2020/07/09	2	74.40	1	75.80	75.30	1	64	1.55%
2020/07/08	0	0.00	3	74.93	74.80	-3	63	-4.71%
2020/07/07	1.2	73.68	1	74.00	73.30	0.2	63	0.32%
2020/07/06	1	76.30	0	0.00	76.50	1	61	1.63%
2020/07/03	5	75.84	0	0.00	75.80	5	58	8.56%
2020/06/18	1	76.50	0	0.00	76.40	1	62	1.59%
2020/06/08	0	0.00	1	75.70	76.10	-1	75	-1.33%
2020/06/04	0	0.00	0.1	76.10	76.10	-0.1	74	-0.11%
2020/06/01	0	0.00	2	75.30	75.40	-2	75	-2.66%
2020/05/29	0	0.00	1	75.20	75.20	-1	75	-1.33%
2020/05/27	1	74.90	0.6	75.00	74.90	0.4	75	0.52%
2020/05/20	0	0.00	1	74.20	75.00	-1	74	-1.35%
2020/05/18	0	0.00	4	73.60	73.70	-4	77	-5.15%
2020/04/29	0	0.00	6	70.40	70.30	-6	85	-6.99%
2020/04/28	0	0.00	0.4	70.30	69.90	-0.4	90	-0.42%
2020/04/17	0.5	69.60	0	0.00	69.40	0.5	107	0.46%
2020/04/13	2	70.20	0	0.00	70.00	2	105	1.89%
2020/04/10	1	67.50	0	0.00	67.50	1	104	0.96%
2020/04/07	1	64.10	0	0.00	64.30	1	101	0.99%
2020/03/20	0	0.00	0.1	61.00	61.00	-0.1	101	-0.06%
2020/03/19	1	59.40	2	56.60	56.30	-1	99	-1.00%
2020/03/17	0	0.00	1	64.60	63.80	-1	93	-1.07%
2020/03/13	1	66.10	0	0.00	67.00	1	92	1.09%
2020/03/12	0	0.00	1	70.00	69.80	-1	90	-1.10%
2020/03/09	1	73.40	1	73.90	73.50	0	86	0.00%
2020/02/25	1	73.80	0	0.00	73.90	1	84	1.19%
2020/02/18	0	0.00	1	73.50	73.00	-1	78	-1.27%
2020/02/13	2	73.25	1	72.90	72.90	1	76	1.30%
2020/02/11	2	72.90	0	0.00	73.00	2	76	2.60%
2020/02/07	1	72.70	0	0.00	73.40	1	75	1.32%
2020/02/05	0	0.00	1	74.50	73.90	-1	77	-1.29%
2020/02/04	0	0.00	2	73.45	73.10	-2	76	-2.61%
2020/01/31	1	76.40	1	73.80	74.20	0	76	0.00%
2020/01/30	2	76.70	4	76.43	76.40	-2	71	-2.80%
2020/01/20	0	0.00	1	72.70	73.00	-1	55	-1.80%
2020/01/15	0.1	72.60	0	0.00	71.80	0.1	55	0.09%
2020/01/14	0	0.00	0.1	79.00	72.00	-0.1	54	-0.09%
2020/01/07	1	71.60	0	0.00	71.30	1	54	1.85%
2020/01/06	2	71.80	0	0.00	71.70	2	54	3.68%
2019/12/31	0	0.00	1	72.90	72.30	-1	55	-1.80%
2019/12/24	1	71.20	0	0.00	71.30	1	52	1.91%
2019/12/20	1	71.30	0	0.00	70.90	1	53	1.89%
2019/12/18	2	71.20	0	0.00	71.80	2	51	3.92%
2019/12/13	1	72.20	0	0.00	72.00	1	48	2.07%
2019/12/02	1	72.70	0	0.00	72.50	1	45	2.20%
2019/11/28	1	73.10	0	0.00	73.80	1	48	2.07%
2019/11/26	1	73.70	0	0.00	74.00	1	47	2.13%
2019/11/25	1	74.00	0	0.00	74.10	1	46	2.13%
2019/11/05	0.1	76.60	0	0.00	76.60	0.1	42	0.32%
2019/09/02	0	0.00	1	74.50	74.50	-1	63	-1.57%
2019/08/19	0	74.50	0	0.00	74.80	0	59	0.04%
2019/08/15	0	0.00	0	82.10	74.50	0	60	-0.04%
2019/08/13	1	74.10	0	0.00	74.00	1	59	1.68%
2019/07/30	0	0.00	2	74.90	74.40	-2	61	-3.23%
2019/07/29	0	0.00	1	74.40	74.50	-1	62	-1.61%
2019/07/26	1	81.00	5	81.08	82.00	-4	60	-6.67%
2019/07/22	0	0.00	1	78.50	79.10	-1	49	-2.00%
2019/07/18	0	0.00	1	76.50	76.50	-1	46	-2.15%
2019/07/17	1	75.70	0	0.00	76.10	1	45	2.21%
2019/07/15	1	75.80	0	75.80	76.10	1	45	2.13%
2019/07/09	0	0.00	2	72.50	72.00	-2	37	-5.27%
2019/07/05	0	0.00	0	72.20	71.70	0	35	-0.07%
2019/07/03	0	0.00	1	71.50	71.60	-1	35	-2.80%
2019/06/21	0	0.00	4	69.60	70.30	-4	38	-10.29%
2019/06/12	2	72.30	0	0.00	72.10	2	36	5.42%
2019/06/03	1	71.30	0	0.00	71.40	1	36	2.75%
2019/05/28	1	71.00	0	0.00	71.40	1	44	2.27%
2019/05/06	0	0.00	2	70.00	70.00	-2	34	-5.75%
2019/05/03	0	68.30	2	68.00	68.30	-2	33	-5.95%
2019/04/29	0	0.00	4	67.00	67.20	-4	31	-12.81%
2019/04/25	0	0.00	1	65.40	65.90	-1	29	-3.35%
2019/04/22	0	0.00	2	66.25	66.00	-2	29	-6.81%
2019/03/20	0	0.00	3	64.50	64.50	-3	21	-13.75%
2019/03/19	0	0.00	1	64.50	64.50	-1	21	-4.71%
2019/03/18	0	0.00	0	64.00	63.90	0	20	-0.12%
2019/03/08	0	0.00	0	64.70	63.80	0	18	-0.13%
2019/02/12	0	0.00	0	59.00	56.50	0	7	-0.34%
2019/01/14	0	0.00	0.3	55.40	56.00	-0.3	7	-3.18%
2018/12/28	2	54.00	0	0.00	54.50	2	9	21.86%
2018/11/30	0	55.50	0	0.00	56.00	0	13	0.15%
2018/11/02	0	0.00	0	57.30	55.50	0	16	-0.12%
2018/10/30	1	57.30	1	55.60	55.60	0	17	0.00%
2018/10/24	0	55.30	0	0.00	55.30	0	18	0.12%
2018/10/03	1	58.00	0	0.00	58.00	1	19	5.22%
2018/09/27	0	58.50	0	0.00	58.00	0	19	0.13%
2018/09/10	2	58.50	0	0.00	58.40	2	18	10.63%
2018/09/04	4	58.70	0	0.00	58.80	4	19	20.65%
2018/08/20	0.1	61.00	1	60.90	60.90	-0.9	18	-5.10%
2018/08/15	1	61.40	0	0.00	62.10	1	17	5.77%
2018/08/10	1	62.50	0	0.00	62.60	1	17	5.87%
2018/08/09	0	0.00	0	69.80	63.40	0	16	-0.15%
2018/07/26	0	64.00	0	0.00	63.80	0	16	0.15%
2018/07/17	0	0.00	1	64.90	64.80	-1	19	-5.26%
2018/07/13	0	0.00	0	64.80	64.80	0	19	-0.13%
2018/07/12	1	65.80	0	0.00	66.70	1	19	5.25%
2018/07/10	0	0.00	0	66.80	66.80	0	18	-0.08%
2018/06/27	0	65.10	0	0.00	65.70	0	22	0.11%
2018/06/25	0	0.00	0	68.80	65.80	0	28	-0.09%
2018/06/12	0	0.00	0.5	65.80	66.00	-0.5	29	-1.53%
2018/06/08	0	0.00	1.2	66.40	66.40	-1.2	29	-4.17%
2018/04/25	0	0.00	2	66.20	66.30	-2	32	-6.23%
2018/04/20	1	64.40	0	0.00	65.30	1	30	3.26%
2018/04/17	0	0.00	3	64.90	65.30	-3	31	-9.45%
2018/04/10	0	65.80	0	0.00	65.60	0	38	0.07%
2018/04/02	0	0.00	0.1	71.80	65.50	-0.1	38	-0.14%
2018/03/30	1	66.70	0	67.20	66.30	1	40	2.44%
2018/03/28	3	65.47	1	66.00	66.20	2	37	5.37%
2018/03/13	0	0.00	0.1	63.30	62.90	-0.1	31	-0.16%
2018/01/08	1.1	58.50	0	0.00	58.80	1.1	34	3.15%
2018/01/03	0	0.00	1	60.50	60.50	-1	29	-3.43%
2018/01/02	1	61.00	0	0.00	61.00	1	28	3.53%