金洲 (4417)-臺銀-臺中券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.95
漲跌
▲0.05
漲幅
+0.13%
成交量
52張
產業
上櫃紡織類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1.1	38.92	38.90	-1.1	90	-1.21%
2024/05/03	0	0.00	65	39.27	39.35	-65	87	-74.43%
2024/04/26	3	38.95	0	0.00	38.95	3	83	3.58%
2024/04/19	24	38.80	0	0.00	38.90	24	84	28.49%
2024/04/16	25.1	39.00	0	0.00	38.80	25.1	81	30.59%
2024/04/12	20	39.00	0	0.00	39.10	20	80	24.99%
2024/04/09	0	0.00	3	39.10	39.20	-3	78	-3.84%
2024/04/08	0	0.00	0.6	39.30	39.20	-0.6	78	-0.72%
2024/04/03	0	0.00	0.2	39.20	39.40	-0.2	76	-0.32%
2024/04/02	0	0.00	12	39.40	39.30	-12	77	-15.49%
2024/03/27	0.1	39.15	0	0.00	39.05	0.1	78	0.07%
2024/03/26	10	39.05	0	0.00	39.10	10	78	12.82%
2024/03/25	0.2	39.15	0	0.00	39.15	0.2	77	0.19%
2024/03/21	3	39.07	0	0.00	39.10	3	78	3.81%
2024/03/19	0	39.40	20	39.40	39.35	-20	77	-25.77%
2024/03/18	0.1	39.35	0	0.00	39.20	0.1	77	0.14%
2024/03/15	0.1	39.05	0	0.00	39.05	0.1	77	0.07%
2024/03/14	20	39.05	0.1	40.00	39.00	20	80	24.72%
2024/03/13	1.1	39.40	0	0.00	39.35	1.1	75	1.49%
2024/03/12	0.1	39.37	0	0.00	39.35	0.1	75	0.11%
2024/03/11	5	39.20	0	0.00	39.20	5	74	6.69%
2024/03/08	1	39.60	0	0.00	39.45	1	73	1.35%
2024/03/06	0	39.70	0	0.00	39.60	0	72	0.05%
2024/03/05	0	39.75	0	0.00	39.65	0	72	0.04%
2024/03/04	0	39.75	4	39.75	39.70	-4	72	-5.46%
2024/03/01	0.2	39.75	0	0.00	39.60	0.2	71	0.21%
2024/02/29	0	0.00	4	39.60	39.60	-4	70	-5.71%
2024/02/27	4	39.30	0	0.00	39.30	4	69	5.76%
2024/02/26	0	0.00	1	39.45	39.50	-1	69	-1.44%
2024/02/22	0	0.00	1	39.55	39.45	-1	66	-1.51%
2024/01/26	1	38.80	0	0.00	38.95	1	69	1.43%
2024/01/17	3	38.65	0	0.00	38.70	3	69	4.29%
2024/01/08	14	38.70	0.5	38.90	38.85	13.5	68	19.59%
2023/12/29	1	39.00	0	0.00	38.95	1	67	1.49%
2023/12/21	0.5	39.30	0	0.00	39.35	0.5	67	0.75%
2023/12/19	16	39.00	0	0.00	39.10	16	66	23.93%
2023/12/15	3	39.10	0	0.00	39.25	3	65	4.56%
2023/12/13	0	0.00	4.4	38.97	38.95	-4.4	64	-6.83%
2023/12/11	6	39.00	0	0.00	39.05	6	64	9.33%
2023/11/29	0	0.00	1	39.45	39.35	-1	60	-1.64%
2023/11/21	0.1	39.50	0	0.00	39.30	0.1	62	0.16%
2023/10/30	0	0.00	2	39.33	39.40	-2	61	-3.27%
2023/09/22	1	39.00	0	0.00	39.15	1	109	0.91%
2023/09/21	0	39.35	0	0.00	39.15	0	112	0.04%
2023/09/19	2	39.45	0	0.00	39.35	2	115	1.73%
2023/09/15	0	0.00	0.1	39.25	39.30	-0.1	117	-0.08%
2023/09/14	1.3	39.08	0.2	39.35	39.15	1.1	122	0.92%
2023/09/13	0.1	39.35	0	0.00	39.25	0.1	121	0.08%
2023/09/12	0	39.35	0	40.40	39.25	0	122	0.02%
2023/08/28	0	0.00	1	40.05	40.40	-1	149	-0.67%
2023/08/10	0.1	39.65	0	0.00	39.60	0.1	175	0.06%
2023/08/04	1	40.30	0	0.00	40.30	1	193	0.52%
2023/07/31	0	0.00	3.2	39.85	39.80	-3.2	210	-1.52%
2023/07/26	0.1	39.75	0	0.00	39.75	0.1	222	0.02%
2023/07/20	1	39.75	0	0.00	39.70	1	230	0.43%
2023/07/17	2	39.80	0	0.00	39.75	2	237	0.84%
2023/07/14	1	39.70	0	0.00	39.70	1	240	0.42%
2023/07/13	2.1	39.61	0	0.00	39.65	2.1	241	0.86%
2023/07/12	0	0.00	1	39.90	39.90	-1	239	-0.42%
2023/07/11	1	39.85	0	0.00	39.90	1	240	0.42%
2023/07/07	2	40.05	0	0.00	39.95	2	241	0.83%
2023/07/05	0.1	40.95	0	0.00	40.70	0.1	239	0.04%
2023/07/04	1	40.45	2	40.70	40.70	-1	240	-0.42%
2023/07/03	1	40.35	0	0.00	40.35	1	243	0.41%
2023/06/30	2	43.00	0	0.00	43.05	2	229	0.87%
2023/06/15	2	42.70	0.1	42.85	42.85	1.9	233	0.81%
2023/06/13	1	42.50	0	0.00	42.45	1	233	0.43%
2023/06/05	1	43.40	0	0.00	43.40	1	243	0.41%
2023/06/02	0.2	43.85	0	0.00	43.65	0.2	241	0.08%
2023/05/31	0	43.80	0	0.00	43.75	0	241	0.02%
2023/05/23	1	43.75	0	0.00	43.80	1	241	0.41%
2023/05/17	0	0.00	1	43.20	42.95	-1	231	-0.43%
2023/05/12	0	0.00	1	42.70	43.15	-1	223	-0.45%
2023/05/11	1	43.20	0	0.00	42.95	1	221	0.45%
2023/05/10	0.2	42.95	0	0.00	43.15	0.2	214	0.09%
2023/05/05	0	42.40	0	0.00	42.45	0	196	0.02%
2023/04/25	0	0.00	2	40.00	40.15	-2	177	-1.13%
2023/04/24	1	39.10	0	0.00	39.85	1	175	0.57%
2023/04/21	2	39.50	0.1	39.85	39.30	1.9	187	1.02%
2023/04/13	1	40.70	0	0.00	40.60	1	177	0.56%
2023/04/11	1	40.85	0	0.00	40.90	1	173	0.58%
2023/04/07	0	0.00	1.1	40.83	40.80	-1.1	170	-0.63%
2023/03/31	0	0.00	0.1	40.63	40.60	-0.1	166	-0.09%
2023/03/15	1	39.55	0	0.00	39.30	1	175	0.57%
2023/03/13	0	0.00	0.1	38.00	38.25	-0.1	158	-0.06%
2023/03/08	1	38.90	0	0.00	39.15	1	151	0.66%
2023/03/03	0.1	38.90	10	38.71	38.80	-9.9	145	-6.78%
2023/02/23	1	38.10	0	0.00	38.10	1	135	0.74%
2023/02/17	0	0.00	1	38.15	38.10	-1	134	-0.74%
2023/02/16	1	38.10	2	38.10	38.15	-1	137	-0.73%
2023/02/13	0	0.00	5	38.07	38.05	-5	142	-3.51%
2023/01/31	1	37.35	0.1	37.50	37.45	0.9	136	0.64%
2023/01/12	10	37.40	0	0.00	37.45	10	133	7.47%
2023/01/11	6	37.13	0	0.00	37.35	6	132	4.52%
2023/01/09	10	38.93	0	0.00	39.00	10	116	8.60%
2022/12/23	0.1	38.55	0	0.00	38.45	0.1	125	0.05%
2022/12/22	0	0.00	1	38.55	38.55	-1	125	-0.80%
2022/12/21	1	38.95	1	38.50	38.50	0	126	0.00%
2022/12/19	0	0.00	3	38.60	38.30	-3	127	-2.35%
2022/12/14	1.1	39.55	1	39.85	39.15	0.1	124	0.10%
2022/12/13	0	0.00	1	38.95	39.15	-1	112	-0.89%
2022/12/12	1.1	37.87	2	38.00	37.90	-0.9	105	-0.81%
2022/12/07	0.1	37.45	0	0.00	37.30	0.1	106	0.06%
2022/12/01	0	0.00	0.1	36.85	36.95	-0.1	126	-0.07%
2022/11/23	0.6	37.60	0.5	37.60	36.75	0.1	124	0.10%
2022/11/22	4	36.81	0	0.00	36.80	4	125	3.19%
2022/11/17	0	0.00	2	37.00	36.90	-2	125	-1.60%
2022/11/14	0	0.00	1	36.85	36.70	-1	121	-0.82%
2022/11/11	0.1	36.11	0	0.00	36.30	0.1	119	0.07%
2022/10/14	0	0.00	0.1	34.20	34.65	-0.1	113	-0.09%
2022/10/13	0	0.00	0.8	33.94	33.95	-0.8	112	-0.67%
2022/10/12	0	0.00	0.2	34.70	34.90	-0.2	109	-0.18%
2022/10/11	0	0.00	0.2	34.95	34.30	-0.2	108	-0.15%
2022/10/06	0.1	36.60	0.2	36.40	36.60	-0.1	100	-0.10%
2022/09/28	0	0.00	2.3	35.06	34.70	-2.3	94	-2.37%
2022/09/27	0	0.00	0.2	35.20	35.15	-0.2	92	-0.17%
2022/09/21	0	0.00	1	36.75	36.40	-1	87	-1.14%
2022/09/20	0	0.00	1	36.80	36.70	-1	85	-1.17%
2022/09/19	1	37.20	0	0.00	36.80	1	84	1.19%
2022/09/16	0	0.00	1	36.70	36.50	-1	79	-1.26%
2022/09/15	0.2	36.20	0	0.00	35.85	0.2	75	0.27%
2022/09/14	0.1	36.05	0	0.00	35.95	0.1	74	0.15%
2022/09/13	0.4	35.94	0	0.00	36.05	0.4	74	0.57%
2022/09/12	0.2	35.60	0	0.00	35.80	0.2	72	0.25%
2022/08/16	1	33.70	0	0.00	34.15	1	53	1.88%
2022/08/09	0.2	33.65	0	0.00	33.35	0.2	49	0.31%
2022/08/02	0.2	33.00	0	0.00	33.00	0.2	52	0.30%
2022/07/28	10.2	32.90	0	0.00	32.80	10.2	52	19.28%
2022/07/12	0	0.00	0.2	33.70	33.95	-0.2	47	-0.47%
2022/06/27	0.2	34.40	0	0.00	34.10	0.2	54	0.41%
2022/06/24	0.2	34.00	0	0.00	34.00	0.2	54	0.44%
2022/06/13	0.2	33.95	0	0.00	34.15	0.2	54	0.41%
2022/05/30	1	32.05	0	0.00	32.30	1	56	1.77%
2022/05/12	0.2	32.50	0	0.00	32.65	0.2	57	0.33%
2022/04/25	1	34.10	0	0.00	34.10	1	57	1.73%
2022/04/19	0	0.00	2	34.35	34.35	-2	61	-3.24%
2022/04/15	0	0.00	2	34.80	34.45	-2	62	-3.19%
2022/04/13	6	34.40	0	0.00	34.40	6	63	9.42%
2022/04/12	4	34.45	0	35.00	34.40	4	63	6.30%
2022/04/11	0	36.10	0	0.00	34.60	0	62	0.00%
2022/03/30	2	34.85	0	0.00	34.90	2	57	3.50%
2022/03/28	3	34.95	0	0.00	35.00	3	56	5.34%
2022/03/22	1	35.20	0	0.00	35.10	1	56	1.79%
2022/03/17	2	34.80	0	0.00	34.90	2	55	3.61%
2022/03/01	0	0.00	1	34.70	34.70	-1	53	-1.88%
2022/01/24	0	0.00	1	34.40	34.55	-1	57	-1.73%
2022/01/11	1	34.50	0	0.00	34.50	1	50	2.00%
2022/01/10	2	34.55	0	0.00	34.60	2	48	4.08%
2022/01/04	1	34.55	1	34.60	34.60	0	48	0.00%
2022/01/03	5	34.55	0	0.00	34.60	5	47	10.52%
2021/12/17	0	0.00	1	34.85	34.80	-1	51	-1.95%
2021/12/09	0	0.00	1	35.15	35.10	-1	53	-1.87%
2021/11/29	0	0.00	0.2	34.85	35.00	-0.2	53	-0.35%
2021/11/26	0	0.00	1	35.20	35.10	-1	52	-1.91%
2021/11/17	0	0.00	1	35.20	35.25	-1	52	-1.86%
2021/11/10	1	35.10	0	0.00	35.10	1	54	1.82%
2021/11/09	0	0.00	1	35.05	35.05	-1	56	-1.78%
2021/10/27	1	34.75	0	0.00	34.80	1	87	1.14%
2021/10/19	0	34.50	0	0.00	34.70	0	98	0.01%
2021/10/05	0	0.00	1	34.00	34.00	-1	124	-0.80%
2021/10/04	0	0.00	1	34.25	34.10	-1	125	-0.80%
2021/10/01	0	0.00	13	34.82	34.80	-13	126	-10.30%
2021/09/29	1	34.85	0	0.00	34.85	1	128	0.78%
2021/09/14	10	34.95	0	0.00	34.90	10	142	7.03%
2021/09/07	1	35.00	0	0.00	34.75	1	149	0.67%
2021/09/06	0.2	34.65	0	0.00	34.50	0.2	152	0.12%
2021/09/03	1	34.80	0	0.00	34.65	1	162	0.62%
2021/08/19	1	34.50	0	0.00	33.75	1	243	0.41%
2021/08/10	0	0.00	7	35.05	34.75	-7	283	-2.47%
2021/08/09	2	37.68	0	0.00	37.75	2	284	0.70%
2021/08/06	1	37.75	0	0.00	37.70	1	281	0.35%
2021/08/05	0	0.00	2	37.85	37.80	-2	284	-0.70%
2021/08/04	7	37.75	0	0.00	37.75	7	291	2.40%
2021/07/26	6	37.41	0	0.00	37.35	6	311	1.93%
2021/07/20	4	37.45	0	0.00	37.45	4	342	1.17%
2021/07/12	0	0.00	1	38.20	38.20	-1	375	-0.27%
2021/07/05	0	0.00	2	38.73	38.70	-2	398	-0.50%
2021/06/24	0	0.00	2	38.10	38.20	-2	404	-0.49%
2021/06/21	1	37.80	0	0.00	37.85	1	407	0.25%
2021/06/15	11	37.80	0	0.00	37.75	11	413	2.66%
2021/06/08	3	38.75	1	38.85	38.95	2	414	0.48%
2021/06/03	0.1	38.70	0	0.00	38.75	0.1	415	0.01%
2021/05/31	3	38.38	0	0.00	38.45	3	413	0.73%
2021/05/26	0	0.00	2	40.05	40.00	-2	365	-0.55%
2021/05/21	0	0.00	1	37.50	37.50	-1	330	-0.30%
2021/05/18	0	0.00	3	37.50	37.50	-3	344	-0.87%
2021/05/17	1	35.30	0	0.00	36.55	1	341	0.29%
2021/05/14	2	37.03	0	0.00	37.05	2	332	0.60%
2021/05/13	3	36.37	4	36.26	36.80	-1	328	-0.30%
2021/05/12	1	37.70	0	0.00	36.95	1	322	0.31%
2021/05/10	0	0.00	1	38.70	38.85	-1	301	-0.33%
2021/05/04	3	37.45	2	37.30	37.50	1	295	0.34%
2021/05/03	2	38.65	0	0.00	38.30	2	290	0.69%
2021/04/26	1	38.90	0	0.00	39.05	1	265	0.38%
2021/04/15	0	0.00	1	37.70	38.05	-1	214	-0.47%
2021/04/14	0	0.00	5	37.22	37.00	-5	203	-2.46%
2021/04/09	0	0.00	5	36.40	36.35	-5	183	-2.73%
2021/04/01	1	36.65	0	0.00	36.60	1	176	0.57%
2021/03/25	2	35.90	0	0.00	36.05	2	166	1.20%
2021/03/24	1	36.25	0	0.00	36.30	1	165	0.61%
2021/03/23	0	0.00	0	36.40	36.30	0	164	-0.02%
2021/03/22	4	36.35	0	0.00	36.40	4	161	2.47%
2021/03/19	2	36.10	0	0.00	36.10	2	158	1.26%
2021/03/15	0	0.00	0	35.80	35.95	0	143	-0.01%
2021/03/12	0	0.00	1	35.75	35.90	-1	142	-0.70%
2021/02/18	0	0.00	6	33.13	33.35	-6	101	-5.91%
2021/02/17	1	32.70	6	32.55	32.70	-5	101	-4.94%
2021/01/29	1	32.00	0	0.00	31.90	1	126	0.79%
2021/01/18	0	0.00	0.1	32.60	32.80	-0.1	118	-0.09%
2021/01/15	2	32.65	0	0.00	32.60	2	116	1.71%
2021/01/13	2	32.60	0	0.00	32.60	2	109	1.82%
2021/01/11	0	0.00	0	32.70	32.85	0	106	0.00%
2020/12/22	6	32.30	0	0.00	32.20	6	97	6.13%
2020/12/21	1	32.20	0	0.00	32.40	1	98	1.02%
2020/12/07	0	0.00	1	32.80	32.80	-1	94	-1.06%
2020/11/27	2	32.68	0	0.00	32.75	2	92	2.15%
2020/11/23	1	32.60	0	0.00	32.70	1	95	1.05%
2020/11/19	1	32.40	0	0.00	32.70	1	95	1.05%
2020/11/18	3	32.65	0	0.00	32.70	3	94	3.17%
2020/11/17	0	0.00	2	32.65	32.65	-2	94	-2.11%
2020/11/10	1	33.30	1	33.30	32.95	0	85	0.00%
2020/09/24	1	30.80	0	0.00	30.20	1	114	0.87%
2020/09/21	0	0.00	1	31.10	31.10	-1	117	-0.85%
2020/09/11	0	0.00	1	31.45	31.15	-1	118	-0.84%
2020/09/10	1	32.00	7	32.00	32.00	-6	115	-5.18%
2020/09/02	0	0.00	5	31.72	31.70	-5	118	-4.23%
2020/08/31	1	31.70	1	31.55	31.80	0	127	0.00%
2020/08/28	0	0.00	0	31.25	31.25	0	126	-0.01%
2020/08/26	0	0.00	1	31.10	31.25	-1	126	-0.79%
2020/08/19	0	31.30	0	0.00	31.30	0	126	0.01%
2020/08/14	0	0.00	7	31.14	31.25	-7	127	-5.51%
2020/08/10	1	30.55	0	0.00	30.55	1	121	0.82%
2020/08/05	0	0.00	2	30.00	30.15	-2	123	-1.62%
2020/07/30	0	0.00	1	30.10	30.15	-1	127	-0.78%
2020/07/23	0	0.00	1	30.35	30.35	-1	126	-0.79%
2020/07/21	0	0.00	0.1	30.25	30.40	-0.1	123	-0.06%
2020/07/20	0	0.00	0.3	30.25	30.40	-0.3	123	-0.23%
2020/07/10	3	32.75	0	0.00	32.85	3	115	2.59%
2020/07/02	4	32.68	0	0.00	32.70	4	109	3.66%
2020/06/19	1	31.85	0	0.00	31.85	1	110	0.91%
2020/06/18	1	31.80	0	0.00	31.85	1	112	0.89%
2020/06/12	1	31.30	0	0.00	31.50	1	125	0.80%
2020/06/11	1	32.30	0	0.00	31.90	1	127	0.78%
2020/06/10	0	0.00	1	32.40	32.55	-1	126	-0.79%
2020/06/09	1	32.80	0	0.00	32.75	1	129	0.77%
2020/06/08	4	33.19	1	33.25	33.25	3	128	2.33%
2020/05/22	0	0.00	1	30.50	30.45	-1	119	-0.84%
2020/05/21	1	30.40	0	0.00	30.55	1	119	0.83%
2020/05/14	2	30.40	0	0.00	30.35	2	116	1.72%
2020/05/08	1	30.40	0	0.00	30.40	1	110	0.91%
2020/04/24	1	29.50	1	29.80	29.80	0	116	0.00%
2020/04/14	1	29.90	2	29.85	30.00	-1	111	-0.90%
2020/04/10	2	30.65	0	0.00	30.45	2	107	1.85%
2020/04/08	1	29.95	0	0.00	30.35	1	104	0.96%
2020/03/25	1	28.80	0	0.00	29.25	1	99	1.01%
2020/03/20	0.4	27.10	0	0.00	26.90	0.4	93	0.43%
2020/03/19	4	26.00	0	0.00	25.85	4	92	4.33%
2020/03/13	0	0.00	1	29.25	30.00	-1	83	-1.20%
2020/03/09	0	0.00	3	32.30	32.00	-3	72	-4.13%
2020/03/05	3	32.60	0	0.00	32.70	3	70	4.25%
2020/02/14	0	0.00	2	33.10	33.10	-2	65	-3.07%
2020/02/11	2	33.23	0	0.00	33.30	2	65	3.06%
2020/02/05	0	0.00	1	33.25	33.15	-1	66	-1.50%
2020/02/04	1	33.20	0	0.00	33.40	1	65	1.53%
2020/01/31	0	0.00	1	33.50	33.75	-1	59	-1.67%
2020/01/30	1	33.90	1	33.50	33.50	0	58	0.00%
2020/01/15	0	0.00	0.1	34.60	34.55	-0.1	53	-0.13%
2019/12/25	0	0.00	0	34.50	34.60	0	55	-0.05%
2019/12/23	1	34.55	0	0.00	34.45	1	54	1.84%
2019/11/13	2	35.50	0	0.00	35.50	2	54	3.67%
2019/08/22	1	35.15	0	0.00	35.05	1	148	0.67%
2019/08/20	1	34.80	0	0.00	34.90	1	149	0.67%
2019/08/15	1	34.65	0	0.00	34.90	1	149	0.67%
2019/08/05	0	0.00	0.1	35.20	35.15	-0.1	163	-0.04%
2019/08/02	1	35.20	0	0.00	35.20	1	165	0.60%
2019/07/31	0	0.00	1	35.65	35.65	-1	166	-0.60%
2019/07/30	1	35.50	0	0.00	35.70	1	167	0.60%
2019/07/11	0.1	36.15	0	0.00	35.60	0.1	160	0.06%
2019/06/14	0	0.00	1	36.50	36.50	-1	185	-0.54%
2019/06/11	1	36.35	0	0.00	36.45	1	188	0.53%
2019/05/20	0	0.00	1	36.10	36.10	-1	244	-0.41%
2019/05/09	0	0.00	0.3	38.20	38.00	-0.3	238	-0.11%
2019/05/06	0	0.00	1	38.10	38.15	-1	249	-0.40%
2019/04/16	1	38.00	0	0.00	38.00	1	297	0.34%
2019/04/12	1	38.35	0	0.00	38.30	1	291	0.34%
2019/04/09	1	39.70	0	0.00	39.55	1	285	0.35%
2019/04/03	1	38.20	0	0.00	38.05	1	270	0.37%
2019/03/29	1	38.60	0	0.00	38.55	1	260	0.38%
2019/03/21	1	38.90	0	0.00	38.80	1	256	0.39%
2019/03/15	0	0.00	0.1	38.70	38.70	-0.1	246	-0.04%
2019/03/14	0	0.00	1	38.30	38.20	-1	245	-0.39%
2019/02/21	1	38.90	0	0.00	38.90	1	203	0.47%
2019/02/19	1	38.90	0	0.00	39.05	1	203	0.49%
2019/01/30	1	39.80	0	0.00	39.60	1	202	0.49%
2019/01/25	0	0.00	1	39.65	39.70	-1	193	-0.52%
2019/01/10	0	0.00	1	39.90	39.90	-1	158	-0.63%
2019/01/09	0	0.00	2	39.20	39.40	-2	149	-1.34%
2019/01/08	0	0.00	1	38.75	39.30	-1	144	-0.69%
2018/12/26	1	37.15	0	0.00	37.15	1	138	0.71%
2018/12/24	0	0.00	1	37.20	37.30	-1	137	-0.73%
2018/12/13	0	0.00	0.1	37.60	37.85	-0.1	127	-0.05%
2018/12/06	1	36.85	0	0.00	36.95	1	129	0.77%
2018/12/05	1	37.45	0	0.00	37.60	1	133	0.75%
2018/11/23	0	0.00	6.1	37.20	37.20	-6.1	140	-4.36%
2018/11/19	1	37.10	0	0.00	37.60	1	142	0.70%
2018/10/30	0.1	33.75	0	0.00	33.60	0.1	233	0.04%
2018/10/29	0.2	33.70	0	0.00	33.50	0.2	235	0.08%
2018/10/26	0	0.00	2	33.75	33.60	-2	238	-0.84%
2018/10/03	0	0.00	1	37.20	37.25	-1	264	-0.38%
2018/09/12	2	36.90	0	0.00	36.90	2	275	0.73%
2018/09/10	0	0.00	31	37.18	37.50	-31	271	-11.42%
2018/08/28	1	37.60	0	0.00	37.75	1	259	0.39%
2018/08/23	1	37.95	0	0.00	38.10	1	251	0.40%
2018/08/22	1	38.40	0	0.00	38.20	1	242	0.41%
2018/08/16	4	35.96	1	35.85	35.85	3	205	1.46%
2018/08/15	1	36.60	0	0.00	36.65	1	198	0.50%
2018/08/13	1.1	37.00	0	0.00	36.95	1.1	191	0.58%
2018/08/10	1	37.55	0	0.00	37.80	1	184	0.54%
2018/08/09	2	37.83	2	38.05	37.90	0	179	0.00%
2018/08/07	1	36.35	0	0.00	36.50	1	147	0.68%
2018/08/06	2	36.15	0	0.00	36.35	2	150	1.33%
2018/08/02	16	35.95	0	0.00	35.95	16	150	10.66%
2018/08/01	4	36.54	0	0.00	36.55	4	147	2.72%
2018/07/31	2	36.65	0	0.00	36.65	2	142	1.41%
2018/07/27	0	0.00	1	35.90	35.90	-1	132	-0.75%
2018/07/11	0	0.00	2	35.50	34.70	-2	111	-1.80%
2018/07/03	2	34.35	0	0.00	34.00	2	108	1.85%
2018/07/02	0.1	34.55	0	0.00	34.55	0.1	104	0.10%
2018/06/26	0	0.00	1	35.05	34.95	-1	106	-0.94%
2018/04/30	0	0.00	1	34.00	34.00	-1	104	-0.95%
2018/04/23	0	0.00	7	34.24	34.25	-7	114	-6.11%
2018/04/20	0	0.00	4	34.30	34.15	-4	113	-3.51%
2018/04/09	0	0.00	0.5	33.70	33.70	-0.5	127	-0.39%
2018/03/27	0	0.00	1	33.20	33.05	-1	127	-0.78%
2018/03/22	3	33.25	0	0.00	33.00	3	125	2.40%
2018/03/02	0	0.00	0.1	31.75	31.75	-0.1	129	-0.07%
2018/02/27	0	0.00	3	31.50	31.45	-3	132	-2.26%
2018/02/09	0	0.00	10	31.10	31.20	-10	147	-6.79%
2018/01/15	1	31.70	6	31.43	31.25	-5	151	-3.30%
2018/01/03	1	31.70	6	31.83	31.85	-5	134	-3.72%