• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    71張
  • 產業
    上櫃 其他類股

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耀億 (4430)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00124.0024.00-1130-0.77%
2024/11/1200.000.123.4523.20-0.195-0.10%
2024/11/0700.00124.8024.90-181-1.23%
2024/11/061.225.2800.0024.601.2751.60%
2024/10/25121.7500.0021.751204.84%
2024/10/1400.00621.7021.75-622-26.55%
2024/09/30121.5000.0021.501244.03%
2024/09/1800.000.321.4021.25-0.325-1.13%
2024/09/0500.00121.4521.45-125-3.86%
2024/09/040.121.7500.0021.600.1260.19%
2024/08/21121.4000.0021.551253.86%
2024/08/140.121.7800.0021.500.1260.45%
2024/08/1300.00221.9021.70-226-7.46%
2024/08/12021.60121.6521.25-125-3.85%
2024/08/0900.00121.0521.00-124-4.01%
2024/08/060.121.1000.0020.950.1230.30%
2024/08/0500.00121.8021.75-121-4.55%
2024/08/0200.00121.7521.80-120-4.99%
2024/07/18022.6000.0022.450170.19%
2024/07/17122.5000.0022.401175.64%
2024/07/11122.6000.0022.951175.87%
2024/07/08022.2000.0022.450150.13%
2024/06/2500.00422.0022.10-413-29.78%
2024/06/1200.00021.8521.65012-0.01%
2024/06/06121.6000.0021.701127.91%
2024/05/28021.5000.0021.350120.34%
2024/05/2100.000.521.3021.30-0.513-3.78%
2024/05/200.121.5500.0021.400.1130.85%
2024/05/161.421.4600.0021.401.4149.95%
2024/05/150.721.5500.0021.450.7134.95%
2024/05/090.121.6000.0021.400.1130.36%
2024/05/080.121.6000.0021.450.1130.36%
2024/04/260.121.4000.0021.400.1130.37%
2024/04/250.121.5000.0021.400.1130.73%
2024/03/28121.2500.0021.301156.42%
2024/03/150.121.6500.0021.450.1190.29%
2024/03/12121.8600.0021.851195.30%
2024/03/08022.1500.0021.850190.07%
2024/03/05022.4500.0022.250200.07%
2024/03/04022.4000.0022.300200.02%
2024/03/0100.000.122.4522.35-0.120-0.49%
2024/02/2300.00122.3022.20-121-4.69%
2024/01/220.521.3500.0021.250.5212.31%
2023/12/19120.9000.0020.851185.42%
2023/12/1500.00121.1521.30-117-5.57%
2023/12/120.121.1500.0021.100.1160.60%
2023/12/080.121.2000.0021.100.1150.32%
2023/11/2800.00120.7520.75-113-7.43%
2023/11/270.220.8000.0020.750.2131.09%
2023/11/1500.00120.6020.75-113-7.39%
2023/11/100.121.2000.0021.250.1110.83%
2023/10/121.121.4100.0021.401.1119.07%
2023/09/22022.1000.0021.900120.12%
2023/09/20022.1500.0021.950130.15%
2023/09/18022.1500.0022.000140.14%
2023/09/120.122.3000.0022.050.1140.33%
2023/08/1700.00222.4022.10-218-10.97%
2023/07/31022.9500.0022.850190.10%
2023/07/17023.8500.0023.050210.05%
2023/07/1400.000.922.8022.95-0.921-4.36%
2023/06/05123.2000.0023.351185.52%
2023/06/0200.00123.1523.15-118-5.50%
2023/05/310.123.2500.0023.200.1180.26%
2023/05/08023.1000.0023.200200.00%
2023/05/03022.8500.0022.650200.05%
2023/05/020.122.7000.0022.550.1190.52%
2023/04/2100.000.123.3022.90-0.118-0.47%
2023/03/2700.00322.8822.95-316-17.79%
2023/02/2000.00122.3522.20-110-9.30%
2023/01/30121.9000.0021.801811.47%
2022/11/2400.00122.0021.70-110-9.13%
2022/10/03121.70121.6521.700260.00%
2022/09/210.222.7000.0022.100.2260.76%
2022/09/1900.002.223.3523.35-2.225-8.52%
2022/09/1400.00123.4523.40-128-3.52%
2022/08/2300.00122.6022.65-126-3.71%
2022/08/1200.000.421.8021.70-0.426-1.50%
2022/07/21120.8500.0021.001273.58%
2022/07/14220.00120.7020.801253.87%
2022/07/136.121.2800.0021.256.11930.86%
2022/07/1200.00122.8022.00-115-6.57%
2022/07/0400.00022.9022.65014-0.32%
2022/06/21123.2000.0023.101128.15%
2022/06/17123.1000.0023.201118.70%
2022/06/07123.8500.0024.001128.01%
2022/05/24123.7000.0023.501137.31%
2022/05/09024.1000.0023.450150.29%
2022/04/2500.00123.5023.55-115-6.26%
2022/04/18123.4500.0023.451166.09%
2022/04/1500.00123.2523.30-115-6.40%
2022/03/31123.4000.0023.651166.13%
2022/03/28323.4000.0023.5532014.72%
2022/03/080.123.9500.0023.650.1220.45%
2022/02/2200.00123.8523.85-122-4.44%
2022/01/2500.00123.5523.70-122-4.45%
2022/01/13124.2500.0024.251244.08%
2022/01/12124.1000.0024.301244.07%
2022/01/0600.00124.4524.50-124-4.14%
2021/12/2100.00124.0024.00-120-4.86%
2021/12/1500.00124.0524.05-120-4.98%
2021/11/2900.00223.5023.75-217-11.71%
2021/11/18123.2500.0023.151166.23%
2021/11/17123.4500.0023.651146.89%
2021/11/12123.6000.0023.601127.81%
2021/10/26123.5000.0023.501175.59%
2021/10/12123.3500.0023.351185.35%
2021/10/08123.3000.0023.651185.38%
2021/10/07123.5000.0023.601185.40%
2021/09/0700.00423.7023.70-425-15.82%
2021/08/11124.1500.0024.301342.86%
2021/08/0600.00524.5424.90-535-14.16%
2021/07/13125.1000.0025.001671.49%
2021/06/22125.5000.0025.251871.14%
2021/06/02125.2000.0025.151901.10%
2021/05/31125.2000.0025.401901.11%
2021/05/26225.3000.0025.302902.21%
2021/05/25125.3500.0025.951901.11%
2021/05/20124.2500.0024.651901.11%
2021/05/12125.60224.4026.00-186-1.15%
2021/05/11125.9000.0026.001841.18%
2021/05/0400.00525.7925.85-577-6.43%
2021/05/0300.00226.8026.80-275-2.65%
2021/04/27127.0000.0026.851731.37%
2021/04/26427.1500.0027.154725.52%
2021/04/22127.4000.0026.751711.39%
2021/04/20129.3000.0028.501671.49%
2021/04/1900.00129.5029.30-163-1.57%
2021/04/0900.00326.5827.00-344-6.81%
2021/04/01127.0000.0026.901372.67%
2021/03/23125.3000.0025.351244.14%
2021/03/1800.00425.1025.05-422-18.17%
2021/03/12124.0000.0024.001214.64%
2021/02/23123.9500.0024.151244.14%
2021/02/22123.9000.0023.951234.17%
2021/02/17323.58123.7023.652238.54%
2021/01/2100.00223.1523.15-223-8.49%
2021/01/2000.00523.0223.15-523-21.34%
2021/01/1800.00123.3023.20-123-4.24%
2021/01/11123.3000.0023.201224.39%
2020/12/28123.5500.0023.501214.65%
2020/12/25123.5500.0023.801214.67%
2020/12/2100.00323.6023.80-322-13.52%
2020/11/25123.4000.0023.651204.90%
2020/11/19123.6000.0023.601214.68%
2020/11/1600.00223.6023.55-224-8.13%
2020/09/29123.8500.0023.801442.27%
2020/09/2400.00423.6023.30-446-8.66%
2020/09/14124.1000.0024.301511.93%
2020/08/31124.6500.0024.801581.71%
2020/08/24626.1300.0026.1565810.25%
2020/08/06125.1500.0025.101521.91%
2020/08/0500.00225.1025.10-252-3.82%
2020/08/04125.0000.0025.051541.85%
2020/07/16125.8000.0025.801621.60%
2020/07/1000.00125.6525.65-164-1.54%
2020/07/07125.90225.8025.80-168-1.46%
2020/07/06125.8000.0026.201691.43%
2020/07/03126.0000.0026.001711.40%
2020/07/02126.2000.0026.151721.38%
2020/07/01226.4000.0026.452722.77%
2020/06/2900.00526.0025.95-572-6.94%
2020/06/2300.00126.1026.25-173-1.37%
2020/06/18125.6500.0026.001731.35%
2020/06/12224.9500.0025.002802.48%
2020/06/09125.4500.0025.6011120.89%
2020/06/08125.6000.0025.7011150.86%
2020/06/05125.0000.0025.4011150.87%
2020/06/0300.00124.5024.55-1115-0.87%
2020/06/02123.9000.0024.0011150.87%
2020/05/27124.0000.0023.9511210.83%
2020/05/15323.5300.0023.8031242.41%
2020/05/14223.60223.7023.3501230.00%
2020/05/12124.1500.0024.2511220.82%
2020/05/11124.7000.0024.5011220.82%
2020/04/2700.00224.5024.50-2127-1.57%
2020/04/20123.9000.0023.9511260.79%
2020/04/14124.0500.0024.1011280.78%
2020/04/08222.9500.0023.1521231.61%
2020/04/07422.4900.0022.5541213.28%
2020/03/25121.9000.0021.8511210.82%
2020/03/20120.9000.0020.9511210.82%
2020/03/1900.00519.6619.80-5121-4.13%
2020/03/18121.5000.0021.2011170.85%
2020/03/1700.00221.1021.50-2115-1.72%
2020/03/16123.0000.0022.9011110.90%
2020/03/13225.3500.0025.402922.15%
2020/03/11131.5000.0030.901801.24%
2020/03/0200.00131.5031.80-177-1.29%
2020/02/18131.7000.0031.801831.20%
2020/02/1700.00132.0031.80-183-1.20%
2020/02/13131.951031.9631.85-985-10.56%
2020/02/12131.7000.0031.901891.12%
2020/02/11831.6600.0031.558928.68%
2020/02/10331.70231.6531.801961.04%
2020/02/0700.00132.6032.20-1106-0.94%
2020/02/05132.5500.0032.9511370.73%
2020/02/04731.66532.4532.3021421.40%
2020/02/0300.00331.4031.40-3146-2.05%
2020/01/31331.8000.0032.0031581.89%
2020/01/3000.00432.3031.65-4166-2.41%
2020/01/13132.2000.0032.2011650.60%
2020/01/09132.4500.0032.6511640.61%
2020/01/0800.00232.6532.35-2163-1.22%
2020/01/0600.00232.6032.70-2162-1.23%
2020/01/02132.6500.0032.7011620.62%
2019/12/3100.00332.6532.65-3162-1.85%
2019/12/18132.7000.0032.8011580.63%
2019/12/16132.8500.0032.6511590.63%
2019/12/13132.7000.0032.7511590.63%
2019/12/1000.00333.1533.20-3157-1.91%
2019/12/09133.1500.0033.3011580.63%
2019/12/06133.1500.0033.1511590.63%
2019/12/05333.1500.0033.1531601.87%
2019/12/03133.15333.3833.15-2184-1.09%
2019/11/22132.9000.0033.0511920.52%
2019/11/18334.1500.0034.1531961.52%
2019/11/11133.0500.0032.8011950.51%
2019/11/08333.8300.0033.7031921.56%
2019/11/06234.2300.0033.8521911.04%
2019/11/05535.2400.0035.0052002.49%
2019/11/04337.0300.0037.1031741.72%
2019/10/3100.00136.8036.35-1165-0.61%
2019/10/3000.00335.9336.55-3160-1.87%
2019/10/25333.0500.0033.2031511.99%
2019/09/0900.00133.0533.20-1280-0.36%
2019/09/06134.3000.0034.7012800.36%
2019/08/07131.6000.0031.6012260.44%
2019/07/151036.151035.8035.8001210.00%
2019/07/1200.00134.0034.10-1100-1.00%
2019/05/10132.6500.0032.6011140.88%
2019/05/0800.00133.1533.30-1109-0.92%
2019/05/0700.00132.9032.90-1110-0.91%
2019/05/0600.00133.0032.95-1114-0.88%
2019/05/0200.00133.3033.40-1114-0.88%
2019/04/2900.00233.1032.65-2107-1.87%
2019/04/22131.0000.0031.1011010.99%
2019/04/18131.5500.0031.3511070.93%
2019/04/1700.00231.7331.80-2105-1.89%
2019/04/09130.8500.0030.9011020.98%
2019/04/0100.00831.6031.65-896-8.26%
2019/03/21230.3000.0030.252742.68%
2019/01/1700.00128.9028.70-149-2.00%
2018/10/0300.00226.6326.65-278-2.55%
2018/08/28127.6500.0027.8011370.73%
2018/08/17127.05127.1527.0501400.00%
2018/08/06127.7500.0027.8511510.66%
2018/07/1100.00226.6026.20-2167-1.19%
2018/07/03226.0000.0025.8021671.19%
2018/06/21134.3000.0032.7011320.75%
2018/05/31131.5000.0031.601981.02%
2018/05/29132.55133.0032.700960.00%
2018/05/10528.802028.4429.20-1572-20.83%
2018/03/06125.0000.0025.051342.87%
耀億 相關文章
耀億 相關影音