崇友 (4506)-臺銀-臺中券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
113.0
漲跌
▼0.5
漲幅
-0.44%
成交量
79張
產業
上櫃電機機械類股
284人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/11	0	0.00	0	114.00	113.00	0	89	-0.03%
2025/06/09	0	0.00	0.5	112.50	112.50	-0.5	92	-0.50%
2025/06/06	0	0.00	0	113.00	112.50	0	94	-0.03%
2025/06/04	0	0.00	0.1	114.50	114.50	-0.1	94	-0.11%
2025/06/03	1	115.50	0	0.00	115.00	1	93	1.07%
2025/05/28	1	114.00	0	0.00	113.50	1	95	1.04%
2025/05/27	0.2	114.00	0	0.00	115.50	0.2	95	0.19%
2025/05/22	0	0.00	1	111.50	111.50	-1	93	-1.07%
2025/05/20	0	0.00	2	111.00	111.00	-2	92	-2.16%
2025/05/15	0	0.00	0.3	109.50	109.50	-0.3	91	-0.35%
2025/05/12	4.1	109.12	0	0.00	109.50	4.1	90	4.45%
2025/05/08	0	110.00	0.1	111.50	111.00	-0.1	89	-0.09%
2025/05/07	4	112.50	0	0.00	112.00	4	87	4.55%
2025/05/06	0	0.00	0.3	113.00	112.50	-0.3	86	-0.37%
2025/05/05	0	0.00	0.1	109.50	110.00	-0.1	83	-0.06%
2025/05/02	0.3	108.94	0	0.00	108.50	0.3	80	0.39%
2025/04/30	0	108.50	0	0.00	108.00	0	79	0.05%
2025/04/29	0	108.50	0.3	109.00	109.00	-0.2	79	-0.27%
2025/04/28	0	0.00	0.1	107.55	109.00	-0.1	79	-0.14%
2025/04/22	1	103.50	0	0.00	103.50	1	74	1.35%
2025/04/15	1	103.50	1	104.50	105.00	0	73	0.00%
2025/04/14	1.4	104.64	1	105.00	105.00	0.4	72	0.55%
2025/04/11	1	105.00	2.3	105.72	106.50	-1.3	70	-1.84%
2025/04/10	1.1	105.05	1	107.00	105.00	0.1	67	0.07%
2025/04/09	0.1	101.00	0.1	102.00	99.80	0	63	0.02%
2025/04/08	0	102.00	0.2	103.00	101.50	-0.2	61	-0.29%
2025/04/07	5.3	98.35	5.1	99.18	98.50	0.1	58	0.24%
2025/03/28	0.2	106.00	0	0.00	106.00	0.2	54	0.37%
2025/03/27	0	0.00	0	107.00	106.50	0	54	-0.01%
2025/03/25	1	106.00	1	106.50	106.50	0	54	0.00%
2025/03/13	0.1	108.00	0	0.00	106.50	0.1	52	0.19%
2025/03/11	2.4	105.92	0	0.00	106.00	2.4	49	4.87%
2025/03/03	0	0.00	0.1	110.50	110.00	-0.1	43	-0.11%
2025/02/24	0	0.00	0.1	109.00	108.50	-0.1	40	-0.12%
2025/02/21	0	0.00	4	107.00	107.50	-4	39	-10.21%
2025/02/18	0	0.00	0.5	107.50	108.50	-0.5	39	-1.27%
2025/02/17	0.1	108.50	0	0.00	108.50	0.1	38	0.35%
2025/02/14	1.1	106.55	0	0.00	107.00	1.1	37	2.99%
2025/02/13	1.1	106.61	0	0.00	107.50	1.1	37	3.01%
2025/02/12	0.2	104.50	0	0.00	105.50	0.2	35	0.47%
2025/02/06	0	102.00	0	0.00	103.50	0	33	0.12%
2025/02/05	0	0.00	1	102.51	102.00	-1	33	-3.00%
2025/01/22	0.3	103.50	0.9	103.00	103.00	-0.6	36	-1.69%
2025/01/14	0.1	102.00	0	103.00	101.00	0	37	0.08%
2024/12/25	0	0.00	0.2	103.00	103.00	-0.2	37	-0.54%
2024/12/24	0.8	103.00	0.1	103.50	103.00	0.7	36	2.05%
2024/12/23	1	102.50	0	0.00	102.50	1	35	2.82%
2024/12/20	0	0.00	0.1	102.00	102.50	-0.1	37	-0.13%
2024/12/19	0.8	102.50	0	0.00	102.00	0.8	37	2.18%
2024/12/18	0.3	103.00	0	0.00	102.50	0.3	37	0.78%
2024/12/17	0.1	103.00	0	0.00	102.50	0.1	38	0.19%
2024/12/16	1	103.00	0.1	103.00	103.00	0.9	37	2.47%
2024/12/12	0	0.00	1	104.00	103.00	-1	39	-2.56%
2024/12/11	0	103.00	0	0.00	103.50	0	38	0.03%
2024/12/09	0	102.00	0	0.00	102.50	0	38	0.07%
2024/12/06	0	0.00	0	104.50	102.50	0	38	-0.02%
2024/12/03	0.1	102.00	0	0.00	101.50	0.1	38	0.26%
2024/12/02	0.1	102.36	0	0.00	101.50	0.1	38	0.36%
2024/11/28	0.1	102.00	0	0.00	103.00	0.1	38	0.26%
2024/11/27	0	0.00	0.2	102.50	103.00	-0.2	38	-0.52%
2024/11/18	0	102.00	0	0.00	102.00	0	38	0.11%
2024/11/12	1.1	102.09	0	0.00	102.50	1.1	39	2.76%
2024/11/08	0.1	104.00	1	104.00	103.50	-0.9	42	-2.08%
2024/11/07	1	103.00	0	0.00	103.00	1	43	2.27%
2024/11/01	0	0.00	4.1	102.77	105.00	-4.1	56	-7.21%
2024/10/30	0	0.00	0	104.00	102.00	0	55	-0.01%
2024/10/29	0.1	102.00	0	0.00	101.50	0.1	55	0.09%
2024/10/28	0	102.00	1	102.00	102.00	-1	55	-1.72%
2024/10/21	2.2	101.00	0	0.00	101.00	2.2	64	3.34%
2024/10/18	0.1	101.50	0	0.00	99.60	0.1	66	0.08%
2024/10/11	1	100.50	1	101.00	100.00	0	67	0.00%
2024/09/27	0.2	101.32	0	0.00	101.50	0.2	73	0.27%
2024/09/23	0.1	100.00	0	0.00	99.80	0.1	73	0.14%
2024/09/12	0	99.00	0	0.00	99.00	0	82	0.01%
2024/09/09	0	0.00	2	99.20	99.20	-2	85	-2.34%
2024/09/04	0.2	99.90	0.5	100.00	99.30	-0.3	92	-0.33%
2024/09/03	1	100.00	0.3	101.00	100.00	0.7	94	0.77%
2024/09/02	0	0.00	0.3	102.00	100.50	-0.3	95	-0.30%
2024/08/20	0.1	99.80	0	99.80	99.30	0.1	139	0.05%
2024/08/16	1	100.00	0	0.00	99.60	1	152	0.65%
2024/08/15	0	0.00	3	99.93	100.00	-3	155	-1.93%
2024/08/13	3	99.23	0	0.00	99.30	3	160	1.87%
2024/08/12	0.1	99.50	0	0.00	100.00	0.1	165	0.06%
2024/08/09	0	0.00	0.4	101.00	101.00	-0.4	174	-0.23%
2024/08/07	0	100.50	1	100.50	101.00	-1	177	-0.56%
2024/08/06	0	95.50	0	0.00	96.00	0	181	0.01%
2024/08/02	0	0.00	1	102.50	102.50	-1	173	-0.58%
2024/08/01	0.1	104.50	0	0.00	103.50	0.1	174	0.06%
2024/07/30	1	102.47	2	101.50	101.50	-1	182	-0.54%
2024/07/26	0	106.50	0.2	106.00	106.00	-0.2	181	-0.09%
2024/07/22	0.2	105.00	0	0.00	105.50	0.2	182	0.11%
2024/07/18	0	0.00	0.1	108.00	107.50	-0.1	190	-0.06%
2024/07/17	0	0.00	15.2	107.62	107.50	-15.2	203	-7.49%
2024/07/16	0.3	108.50	0	0.00	108.00	0.3	205	0.15%
2024/07/10	0.1	106.50	0	0.00	107.50	0.1	222	0.04%
2024/07/09	0.1	106.50	1	106.00	106.00	-0.9	229	-0.38%
2024/07/08	0	108.00	0	0.00	107.50	0	231	0.02%
2024/07/04	0.2	110.00	0	0.00	109.00	0.2	233	0.09%
2024/07/03	0.1	111.14	0	0.00	110.00	0.1	236	0.05%
2024/07/01	0	112.00	1	111.50	111.00	-1	257	-0.38%
2024/06/24	0	0.00	0	110.00	111.50	0	261	0.00%
2024/06/17	0.4	107.00	0	0.00	106.50	0.4	259	0.15%