崇友 (4506)-臺銀-臺中券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
102.5
漲跌
▼0.5
漲幅
-0.49%
成交量
26張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	103.00	0	0.00	102.50	0.1	38	0.19%
2024/12/16	1	103.00	0.1	103.00	103.00	0.9	37	2.47%
2024/12/12	0	0.00	1	104.00	103.00	-1	39	-2.56%
2024/12/11	0	103.00	0	0.00	103.50	0	38	0.03%
2024/12/09	0	102.00	0	0.00	102.50	0	38	0.07%
2024/12/06	0	0.00	0	104.50	102.50	0	38	-0.02%
2024/12/03	0.1	102.00	0	0.00	101.50	0.1	38	0.26%
2024/12/02	0.1	102.36	0	0.00	101.50	0.1	38	0.36%
2024/11/28	0.1	102.00	0	0.00	103.00	0.1	38	0.26%
2024/11/27	0	0.00	0.2	102.50	103.00	-0.2	38	-0.52%
2024/11/18	0	102.00	0	0.00	102.00	0	38	0.11%
2024/11/12	1.1	102.09	0	0.00	102.50	1.1	39	2.76%
2024/11/08	0.1	104.00	1	104.00	103.50	-0.9	42	-2.08%
2024/11/07	1	103.00	0	0.00	103.00	1	43	2.27%
2024/11/01	0	0.00	4.1	102.77	105.00	-4.1	56	-7.21%
2024/10/30	0	0.00	0	104.00	102.00	0	55	-0.01%
2024/10/29	0.1	102.00	0	0.00	101.50	0.1	55	0.09%
2024/10/28	0	102.00	1	102.00	102.00	-1	55	-1.72%
2024/10/21	2.2	101.00	0	0.00	101.00	2.2	64	3.34%
2024/10/18	0.1	101.50	0	0.00	99.60	0.1	66	0.08%
2024/10/11	1	100.50	1	101.00	100.00	0	67	0.00%
2024/09/27	0.2	101.32	0	0.00	101.50	0.2	73	0.27%
2024/09/23	0.1	100.00	0	0.00	99.80	0.1	73	0.14%
2024/09/12	0	99.00	0	0.00	99.00	0	82	0.01%
2024/09/09	0	0.00	2	99.20	99.20	-2	85	-2.34%
2024/09/04	0.2	99.90	0.5	100.00	99.30	-0.3	92	-0.33%
2024/09/03	1	100.00	0.3	101.00	100.00	0.7	94	0.77%
2024/09/02	0	0.00	0.3	102.00	100.50	-0.3	95	-0.30%
2024/08/20	0.1	99.80	0	99.80	99.30	0.1	139	0.05%
2024/08/16	1	100.00	0	0.00	99.60	1	152	0.65%
2024/08/15	0	0.00	3	99.93	100.00	-3	155	-1.93%
2024/08/13	3	99.23	0	0.00	99.30	3	160	1.87%
2024/08/12	0.1	99.50	0	0.00	100.00	0.1	165	0.06%
2024/08/09	0	0.00	0.4	101.00	101.00	-0.4	174	-0.23%
2024/08/07	0	100.50	1	100.50	101.00	-1	177	-0.56%
2024/08/06	0	95.50	0	0.00	96.00	0	181	0.01%
2024/08/02	0	0.00	1	102.50	102.50	-1	173	-0.58%
2024/08/01	0.1	104.50	0	0.00	103.50	0.1	174	0.06%
2024/07/30	1	102.47	2	101.50	101.50	-1	182	-0.54%
2024/07/26	0	106.50	0.2	106.00	106.00	-0.2	181	-0.09%
2024/07/22	0.2	105.00	0	0.00	105.50	0.2	182	0.11%
2024/07/18	0	0.00	0.1	108.00	107.50	-0.1	190	-0.06%
2024/07/17	0	0.00	15.2	107.62	107.50	-15.2	203	-7.49%
2024/07/16	0.3	108.50	0	0.00	108.00	0.3	205	0.15%
2024/07/10	0.1	106.50	0	0.00	107.50	0.1	222	0.04%
2024/07/09	0.1	106.50	1	106.00	106.00	-0.9	229	-0.38%
2024/07/08	0	108.00	0	0.00	107.50	0	231	0.02%
2024/07/04	0.2	110.00	0	0.00	109.00	0.2	233	0.09%
2024/07/03	0.1	111.14	0	0.00	110.00	0.1	236	0.05%
2024/07/01	0	112.00	1	111.50	111.00	-1	257	-0.38%
2024/06/24	0	0.00	0	110.00	111.50	0	261	0.00%
2024/06/17	0.4	107.00	0	0.00	106.50	0.4	259	0.15%
2024/06/14	0.2	107.00	4	105.00	107.50	-3.8	259	-1.48%
2024/06/13	1	107.97	1	107.00	106.50	0	258	0.02%
2024/06/12	1	109.50	0	0.00	108.50	1	255	0.39%
2024/06/06	0.1	110.00	0	0.00	109.00	0.1	274	0.02%
2024/06/05	0.1	111.00	0	0.00	110.00	0.1	274	0.04%
2024/06/04	1.1	110.00	0.1	110.50	109.00	1	274	0.36%
2024/06/03	1.2	113.00	0.2	112.50	112.00	1	268	0.37%
2024/05/30	0	114.39	0	0.00	114.00	0	247	0.02%
2024/05/27	0	0.00	1	115.50	116.50	-1	240	-0.42%
2024/05/24	0.1	111.00	2	111.00	111.50	-1.9	236	-0.79%
2024/05/23	0.3	113.00	0	0.00	112.00	0.3	233	0.11%
2024/05/22	0.1	116.50	1	117.02	116.00	-0.9	227	-0.42%
2024/05/21	0	0.00	5	121.00	120.00	-5	219	-2.27%
2024/05/17	0	0.00	1	122.50	122.00	-1	214	-0.47%
2024/05/16	0.1	125.00	0	0.00	125.50	0.1	211	0.05%
2024/05/14	1.2	114.25	0	0.00	115.50	1.2	197	0.61%
2024/05/13	0	0.00	0.5	116.13	116.00	-0.5	194	-0.26%
2024/05/10	1	112.50	2	116.00	118.50	-1	192	-0.52%
2024/05/09	0.1	113.50	0	0.00	112.50	0.1	188	0.03%
2024/05/08	0	0.00	1	114.50	113.50	-1	188	-0.53%
2024/05/06	2	111.75	0	0.00	114.00	2	185	1.08%
2024/05/03	0	114.50	2	113.25	114.00	-2	183	-1.07%
2024/04/30	0	0.00	1	108.00	108.00	-1	176	-0.57%
2024/04/29	0.2	109.50	0	0.00	109.00	0.2	174	0.11%
2024/04/25	1	106.00	2.1	108.05	109.00	-1.1	171	-0.61%
2024/04/24	3	110.17	2	111.72	108.50	1	168	0.56%
2024/04/23	1	110.50	1.8	107.50	110.00	-0.8	159	-0.50%
2024/04/19	0.2	103.50	0.2	104.50	103.50	0	143	0.01%
2024/04/18	1	103.00	0	105.50	103.50	1	140	0.70%
2024/04/17	1.1	104.09	1	106.00	104.50	0.1	139	0.07%
2024/04/16	1	102.98	1.1	102.36	102.00	-0.1	135	-0.05%
2024/04/15	0	0.00	2	106.51	107.00	-2	128	-1.60%
2024/04/12	0.2	103.50	0	103.00	101.50	0.1	123	0.12%
2024/04/10	1	98.20	1	98.80	98.80	0	117	0.00%
2024/04/09	2	100.00	0.4	100.50	99.60	1.6	116	1.37%
2024/04/08	4.5	101.73	3.5	101.64	100.50	1	115	0.85%
2024/04/03	2.3	99.93	2.1	98.01	98.50	0.2	108	0.17%
2024/03/29	0	0.00	0.8	92.50	93.00	-0.8	90	-0.89%
2024/03/28	0	0.00	0.1	91.30	91.30	-0.1	89	-0.07%
2024/03/27	0.1	89.90	0.3	89.92	90.40	-0.2	88	-0.21%
2024/03/26	0.2	89.60	0.5	89.20	89.80	-0.3	88	-0.28%
2024/03/25	1.1	89.73	0	0.00	90.00	1.1	89	1.24%
2024/03/22	0.2	89.50	3	89.50	90.00	-2.8	89	-3.10%
2024/03/21	0.1	87.80	0	0.00	88.30	0.1	86	0.13%
2024/03/20	0.3	87.91	0.6	87.89	87.90	-0.3	87	-0.31%
2024/03/19	0.1	88.18	0	0.00	87.80	0.1	87	0.13%
2024/03/18	0.1	87.40	2.2	87.05	87.70	-2.1	85	-2.47%
2024/03/15	1	86.70	0	0.00	86.50	1	85	1.17%
2024/03/14	0	0.00	2	86.81	87.50	-2	84	-2.39%
2024/03/11	2	83.80	0	0.00	84.40	2	63	3.16%
2024/03/08	3	84.80	0.2	84.90	84.70	2.9	61	4.61%
2024/03/07	1	85.10	0.1	85.30	85.30	0.9	62	1.47%
2024/03/04	1	84.80	0.1	85.60	85.00	0.9	65	1.42%
2024/03/01	0.1	85.40	0	0.00	85.00	0.1	65	0.15%
2024/02/26	1	84.40	0	0.00	84.60	1	68	1.47%
2024/02/21	0	0.00	0	84.50	84.60	0	69	-0.01%
2024/02/16	0.1	84.10	0	0.00	84.40	0.1	71	0.16%
2024/02/15	0.1	84.30	0	0.00	84.40	0.1	72	0.16%
2024/01/24	0	0.00	1	82.10	82.30	-1	78	-1.27%
2024/01/22	1.7	81.88	0	0.00	81.90	1.7	79	2.13%
2024/01/19	1	81.90	0.2	82.10	81.90	0.8	79	1.01%
2024/01/18	7	81.53	1	81.90	81.70	6	78	7.61%
2024/01/17	3.4	81.51	8	81.39	81.40	-4.6	78	-5.86%
2024/01/16	1	81.80	0	0.00	81.60	1	78	1.28%
2024/01/12	0	0.00	1	82.20	82.00	-1	77	-1.29%
2024/01/11	0	0.00	3	81.67	82.10	-3	77	-3.89%
2024/01/09	0.1	81.70	0.3	82.40	81.50	-0.2	75	-0.33%
2024/01/08	1	82.10	1	81.70	81.50	0	75	0.00%
2024/01/02	0	0.00	1	82.00	82.60	-1	71	-1.39%
2023/12/29	1	81.00	0	0.00	80.90	1	68	1.46%
2023/12/27	0	0.00	1	80.60	80.70	-1	67	-1.48%
2023/12/26	2	79.80	0	0.00	79.70	2	66	2.99%
2023/12/20	0	79.60	0	0.00	79.50	0	64	0.04%
2023/12/18	0	0.00	1	79.80	79.70	-1	63	-1.58%
2023/12/14	2.1	79.66	0.2	80.50	79.70	1.9	62	3.01%
2023/12/13	0	0.00	0	80.90	79.60	0	63	-0.01%
2023/12/12	0	0.00	1	79.70	79.60	-1	63	-1.58%
2023/12/07	0.3	80.10	0	0.00	79.40	0.3	64	0.48%
2023/12/05	0	0.00	0.1	79.00	78.90	-0.1	63	-0.13%
2023/12/04	2	78.80	0	0.00	78.70	2	63	3.14%
2023/12/01	5.2	78.62	0.2	79.10	78.80	5	62	7.98%
2023/11/29	4.1	78.69	1	79.10	78.60	3.1	63	4.89%
2023/11/28	1	78.80	0	0.00	78.70	1	62	1.60%
2023/11/21	1	79.00	0	0.00	79.00	1	61	1.64%
2023/11/17	1	79.00	0	0.00	78.90	1	62	1.60%
2023/11/16	0.1	79.00	0	0.00	79.10	0.1	61	0.16%
2023/11/15	2	78.30	2	78.65	78.70	0	62	0.00%
2023/11/14	0.1	78.80	0	0.00	78.40	0.1	62	0.16%
2023/11/13	3.1	78.71	0.7	79.30	78.60	2.3	62	3.73%
2023/11/10	1	78.90	1	79.30	78.80	0	60	0.00%
2023/11/09	1	79.30	1	79.70	79.00	0	61	0.00%
2023/11/08	0	79.60	0	0.00	79.40	0	62	0.05%
2023/11/06	1	79.20	1	79.75	79.40	0	63	0.00%
2023/11/03	2	79.50	0	0.00	79.40	2	65	3.08%
2023/11/02	0	80.10	0	0.00	79.70	0	65	0.03%
2023/10/27	0	0.00	2	79.80	79.70	-2	71	-2.81%
2023/10/26	1	79.60	0	0.00	79.50	1	72	1.38%
2023/10/24	0	79.60	0	0.00	79.40	0	77	0.04%
2023/10/23	0	79.83	0	0.00	79.60	0	79	0.04%
2023/10/20	0	0.00	0	80.40	79.20	0	80	-0.04%
2023/10/16	2	79.90	1	79.91	79.90	1	94	1.02%
2023/10/04	1.7	79.50	1	79.80	79.20	0.7	107	0.61%
2023/10/03	0	0.00	0	80.70	79.40	0	107	0.00%
2023/10/02	0.1	79.20	0	0.00	79.30	0.1	108	0.09%
2023/09/27	0	79.70	0	0.00	79.20	0	109	0.00%
2023/09/21	1	79.30	0.1	80.26	79.20	0.9	114	0.76%
2023/09/19	0	0.00	3	80.03	79.60	-3	115	-2.60%
2023/09/15	4.8	79.44	1	79.90	79.40	3.8	117	3.21%
2023/09/12	2	78.90	2	79.45	79.50	0	123	0.00%
2023/09/11	1.2	79.53	1	79.90	79.90	0.2	122	0.16%
2023/09/05	3.1	79.45	2	79.70	79.90	1.1	127	0.86%
2023/09/01	1.3	79.54	1	79.99	79.50	0.3	125	0.24%
2023/08/31	1	79.00	0	0.00	79.60	1	125	0.80%
2023/08/28	0.1	78.55	0	0.00	78.10	0.1	123	0.10%
2023/08/24	0.2	79.29	0	0.00	78.60	0.2	124	0.15%
2023/08/23	1	79.00	0	0.00	79.00	1	123	0.81%
2023/08/22	1	79.10	0	0.00	79.20	1	123	0.81%
2023/08/21	0	79.80	0	0.00	79.40	0	123	0.02%
2023/08/18	0	0.00	0	80.30	79.90	0	124	-0.02%
2023/08/17	0	0.00	0.1	80.80	80.60	-0.1	127	-0.08%
2023/08/15	1	80.60	1.9	81.01	81.40	-0.9	125	-0.73%
2023/08/11	2	80.85	3	81.74	80.90	-1	120	-0.83%
2023/08/10	4	80.55	2	80.60	80.50	2	118	1.69%
2023/08/08	1.1	79.69	1	80.24	80.20	0.1	114	0.05%
2023/08/07	1.1	79.45	1	79.80	79.70	0.1	113	0.09%
2023/08/04	1.1	79.83	1	80.30	79.60	0.1	112	0.09%
2023/08/01	1.7	80.60	2	80.88	80.00	-0.3	109	-0.32%
2023/07/31	2	80.30	1	80.90	80.30	1	108	0.92%
2023/07/28	2.1	80.27	1	80.93	80.40	1.1	107	1.02%
2023/07/27	1	81.10	0	0.00	81.10	1	103	0.96%
2023/07/26	2	81.15	0.5	81.64	81.10	1.5	102	1.46%
2023/07/25	0.1	82.00	0	0.00	82.10	0.1	101	0.06%
2023/07/24	3	81.63	0.5	82.50	81.20	2.5	99	2.50%
2023/07/21	4.1	82.00	0	0.00	82.30	4.1	98	4.23%
2023/07/20	0	0.00	1	83.40	83.50	-1	92	-1.08%
2023/07/19	0	0.00	0.5	83.80	83.70	-0.5	87	-0.57%
2023/07/18	3	83.54	0.5	84.22	83.80	2.5	88	2.89%
2023/07/17	0.1	84.20	0	0.00	84.10	0.1	87	0.11%
2023/07/14	0	0.00	0.5	84.40	84.10	-0.5	87	-0.57%
2023/07/13	2	82.85	0.5	83.34	83.00	1.5	88	1.70%
2023/07/12	1.1	84.21	0	0.00	83.20	1.1	87	1.26%
2023/07/11	0	0.00	0.5	83.94	84.30	-0.5	83	-0.63%
2023/07/10	1	82.00	0	0.00	82.40	1	80	1.24%
2023/07/07	0	0.00	0	82.40	81.60	0	82	-0.01%
2023/07/06	1	81.50	0	0.00	82.40	1	84	1.19%
2023/07/05	0	81.70	1	81.70	81.70	-1	84	-1.20%
2023/06/30	0	80.10	0	0.00	80.50	0	87	0.00%
2023/06/29	0.1	80.20	0	0.00	79.90	0.1	87	0.11%
2023/06/28	1	80.40	1	81.00	80.30	0	86	0.00%
2023/06/26	0.3	80.70	0	0.00	81.10	0.3	87	0.37%
2023/06/21	1.1	80.50	0	0.00	80.50	1.1	87	1.20%
2023/06/15	0	79.50	0	0.00	79.00	0	80	0.05%
2023/06/12	0.1	79.70	0	0.00	78.70	0.1	83	0.13%
2023/06/09	0.1	79.30	1	79.30	79.30	-0.9	82	-1.09%
2023/06/07	1	78.10	0	0.00	78.20	1	82	1.22%
2023/06/01	0	76.90	0	0.00	77.00	0	83	0.03%
2023/05/30	0	0.00	1	76.90	76.90	-1	83	-1.20%
2023/05/29	1.1	77.21	0	0.00	77.40	1.1	82	1.27%
2023/05/26	3	77.50	0	0.00	77.70	3	81	3.67%
2023/05/24	0	77.30	0	0.00	77.30	0	81	0.05%
2023/05/23	1.4	78.11	0	0.00	77.50	1.4	79	1.80%
2023/05/19	0	0.00	1	75.80	75.90	-1	75	-1.33%
2023/05/18	0	0.00	0.6	75.81	75.80	-0.6	75	-0.79%
2023/05/17	0	0.00	0.2	75.93	75.50	-0.2	75	-0.23%
2023/05/15	0	0.00	0.1	76.00	75.40	-0.1	76	-0.09%
2023/05/12	0	0.00	0	75.90	75.40	0	77	-0.04%
2023/05/11	1	75.31	0	0.00	75.00	1	77	1.30%
2023/05/10	0	0.00	0	76.50	75.60	0	78	-0.03%
2023/05/04	0	74.80	0	0.00	75.20	0	79	0.06%
2023/04/26	0	73.40	0	0.00	73.70	0	80	0.01%
2023/04/18	1	74.60	0	0.00	75.40	1	77	1.29%
2023/04/17	2.3	74.44	1	74.30	74.40	1.3	75	1.72%
2023/04/12	1	73.40	0	0.00	73.50	1	72	1.38%
2023/04/11	1	73.60	0	0.00	73.60	1	70	1.42%
2023/04/06	1	73.90	0	0.00	73.80	1	65	1.53%
2023/03/30	0	74.00	0	0.00	73.80	0	60	0.02%
2023/03/28	2	74.20	0	0.00	74.10	2	59	3.39%
2023/03/27	0	75.50	0	0.00	75.10	0	57	0.02%
2023/03/22	0	0.00	0	75.70	75.40	0	55	-0.05%
2023/03/17	1	75.20	0.5	75.50	75.40	0.5	55	0.90%
2023/03/16	0.2	75.34	1	75.60	75.50	-0.8	54	-1.45%
2023/03/15	0.3	76.33	0	0.00	76.30	0.3	53	0.56%
2023/03/14	0	77.00	0.1	77.00	76.40	-0.1	53	-0.17%
2023/03/13	1	77.00	6	76.80	77.10	-5	52	-9.55%
2023/03/10	0	0.00	0.1	76.60	76.10	-0.1	51	-0.21%
2023/02/16	0.5	72.00	0	0.00	72.00	0.5	55	0.89%
2023/02/15	0.1	72.50	0	0.00	72.20	0.1	55	0.18%
2023/02/14	0	72.70	6	72.50	72.80	-6	55	-10.64%
2023/02/13	0	72.30	0.2	72.40	72.50	-0.2	56	-0.36%
2023/02/08	2	69.95	0	0.00	70.20	2	55	3.58%
2023/02/06	1	69.90	0	0.00	69.90	1	55	1.82%
2023/02/02	0	70.20	0	0.00	70.00	0	55	0.02%
2023/01/31	0.4	70.09	0	70.10	70.00	0.3	56	0.62%
2023/01/30	0.1	70.00	1	70.40	70.30	-0.9	60	-1.50%
2023/01/17	0	69.80	0	0.00	69.50	0	61	0.02%
2023/01/12	0.2	69.82	0	0.00	69.70	0.2	62	0.24%
2023/01/11	1	69.80	0	0.00	69.90	1	61	1.62%
2022/12/26	0	69.70	0	0.00	69.80	0	66	0.05%
2022/12/21	0	0.00	1	68.80	68.80	-1	69	-1.43%
2022/12/16	0	70.30	0	0.00	69.80	0	71	0.04%
2022/12/14	0.2	69.90	0	0.00	70.00	0.2	74	0.33%
2022/12/13	0.4	70.10	0.1	70.10	69.90	0.3	75	0.33%
2022/12/12	0.1	69.70	1	69.10	70.70	-0.9	77	-1.10%
2022/12/06	1	68.90	1	69.00	69.10	0	76	0.00%
2022/12/01	0.1	68.50	0	0.00	68.50	0.1	74	0.13%
2022/11/22	1	68.10	0	0.00	68.30	1	68	1.45%
2022/11/17	1	67.00	0	0.00	67.00	1	66	1.50%
2022/11/16	3	67.27	0	0.00	67.10	3	66	4.51%
2022/11/11	0.1	68.70	0	0.00	68.70	0.1	62	0.08%
2022/11/09	0.1	69.00	0	0.00	68.60	0.1	61	0.16%
2022/11/08	0.1	67.31	0	0.00	67.50	0.1	64	0.12%
2022/11/07	0.1	68.00	0	0.00	67.20	0.1	64	0.11%
2022/11/02	1	65.00	0	0.00	65.50	1	64	1.58%
2022/11/01	0	64.90	0	0.00	65.00	0	63	0.05%
2022/10/27	1	65.10	0	0.00	65.20	1	61	1.62%
2022/10/26	0	0.00	1	64.50	64.50	-1	60	-1.64%
2022/10/20	0	71.00	0	0.00	69.90	0	51	0.01%
2022/10/17	0	71.72	0	0.00	71.00	0	51	0.10%
2022/10/14	0	73.50	0	0.00	72.50	0	50	0.01%
2022/10/13	1	72.80	0	0.00	71.70	1	51	1.96%
2022/10/05	1.1	73.73	0	0.00	73.90	1.1	48	2.16%
2022/09/30	0	0.00	0	72.80	73.90	0	47	-0.08%
2022/09/29	0.1	74.20	0	0.00	73.20	0.1	46	0.25%
2022/09/28	0	0.00	0	75.00	73.50	0	45	-0.04%
2022/09/26	0	75.90	1	75.90	75.00	-1	43	-2.19%
2022/09/23	1.2	77.23	1	77.50	77.10	0.2	43	0.35%
2022/09/22	1	77.50	0	0.00	77.70	1	42	2.34%
2022/09/20	0.1	82.30	0	0.00	79.60	0.1	39	0.31%
2022/09/16	0	0.00	0.2	76.40	77.30	-0.2	34	-0.57%
2022/09/12	0.1	76.50	0	0.00	75.00	0.1	35	0.32%
2022/09/07	1	74.20	0	0.00	74.30	1	36	2.73%
2022/09/06	1	75.50	0	0.00	75.20	1	36	2.73%
2022/09/05	0	76.50	0	0.00	75.70	0	36	0.00%
2022/09/02	1.4	75.64	0	0.00	75.90	1.4	38	3.58%
2022/08/31	1	75.50	0	0.00	75.30	1	38	2.57%
2022/08/25	0.1	74.30	0	0.00	74.10	0.1	40	0.12%
2022/08/18	0	0.00	0	74.40	74.10	0	40	-0.02%
2022/08/17	0.1	74.58	0	0.00	74.10	0.1	40	0.12%
2022/08/09	0.6	73.30	0	0.00	73.30	0.6	35	1.64%
2022/08/05	0	72.40	0	0.00	72.30	0	34	0.03%
2022/08/03	0.8	72.50	0	0.00	71.30	0.8	35	2.28%
2022/07/29	1	70.70	0.1	71.00	70.90	0.9	35	2.53%
2022/07/20	0	72.20	2	72.15	72.30	-2	37	-5.23%
2022/07/12	0	0.00	1	70.70	71.00	-1	40	-2.49%
2022/07/07	0	70.60	0	0.00	70.40	0	40	0.02%
2022/07/06	0	70.50	0	0.00	70.20	0	40	0.02%
2022/07/04	3.1	70.78	0	0.00	71.20	3.1	42	7.44%
2022/06/29	0	71.90	0	0.00	72.60	0	60	0.03%
2022/06/27	0	0.00	0	72.30	72.20	0	61	-0.07%
2022/06/16	0.1	73.70	0	0.00	73.60	0.1	60	0.08%
2022/06/13	0	0.00	3	74.10	74.10	-3	59	-5.04%
2022/06/08	0	72.30	0	0.00	72.00	0	60	0.02%
2022/06/01	0	0.00	0.5	69.80	70.00	-0.5	62	-0.80%
2022/05/24	0.2	69.10	0	0.00	69.20	0.2	67	0.30%
2022/04/29	1	69.20	0	0.00	68.90	1	76	1.30%
2022/04/22	1	69.00	0	0.00	68.60	1	76	1.31%
2022/04/21	1	69.10	0	0.00	69.00	1	76	1.31%
2022/04/11	0.1	70.00	0	0.00	69.50	0.1	76	0.13%
2022/03/31	0.1	68.30	0	0.00	68.40	0.1	55	0.26%
2022/03/23	0	0.00	0.2	68.20	67.90	-0.2	55	-0.36%
2022/03/03	1	67.60	0	0.00	67.80	1	50	1.98%
2022/03/01	1	67.50	0	0.00	67.20	1	51	1.96%
2022/02/25	0.1	67.00	0	0.00	67.50	0.1	50	0.20%
2022/02/23	0	0.00	5	66.80	67.00	-5	50	-10.00%
2022/02/21	0	0.00	1	66.20	66.50	-1	51	-1.95%
2022/02/18	2	65.90	0	0.00	66.00	2	50	3.93%
2022/02/14	0	0.00	0.2	65.80	65.90	-0.2	51	-0.43%
2022/02/10	0	0.00	0.1	66.40	65.90	-0.1	52	-0.21%
2022/02/08	0	0.00	1	65.90	66.00	-1	54	-1.83%
2022/02/07	0	0.00	0.1	66.00	66.00	-0.1	54	-0.09%
2022/01/24	0.1	65.30	0	0.00	65.50	0.1	52	0.19%
2022/01/17	0.1	65.60	0	0.00	65.50	0.1	58	0.15%
2022/01/13	0	65.90	0	0.00	65.60	0	59	0.00%
2022/01/07	0.2	65.50	0	0.00	65.50	0.2	63	0.32%
2022/01/06	0.1	65.50	0	0.00	65.60	0.1	64	0.16%
2021/12/07	0.2	64.88	0	0.00	64.80	0.2	97	0.21%
2021/12/06	1	64.70	0	0.00	64.80	1	97	1.02%
2021/12/03	0.1	65.10	0	0.00	64.80	0.1	99	0.14%
2021/12/01	0	0.00	0.1	65.10	65.20	-0.1	108	-0.09%
2021/11/29	0	0.00	2	64.20	64.60	-2	132	-1.51%
2021/11/25	0	0.00	1	65.00	65.20	-1	149	-0.67%
2021/11/24	1	64.60	0.3	64.60	65.10	0.7	151	0.46%
2021/11/23	0	0.00	0.7	64.60	64.60	-0.7	152	-0.46%
2021/11/22	1	65.00	0	0.00	65.00	1	153	0.65%
2021/11/18	0	0.00	1	65.30	65.30	-1	163	-0.61%
2021/11/08	0.1	65.70	0	0.00	65.90	0.1	187	0.05%
2021/11/05	0	0.00	5	65.50	65.80	-5	190	-2.62%
2021/11/02	0.2	65.60	0	0.00	65.10	0.2	197	0.08%
2021/11/01	1	65.30	0	0.00	65.30	1	197	0.51%
2021/10/19	0.2	65.90	0	0.00	65.50	0.2	187	0.10%
2021/10/15	1	65.30	0	0.00	64.70	1	187	0.53%
2021/10/14	1.2	64.12	0	0.00	64.40	1.2	186	0.64%
2021/10/13	1	64.90	0	0.00	64.90	1	185	0.54%
2021/10/06	2	65.15	5	64.96	64.90	-3	183	-1.64%
2021/10/05	0.2	65.20	0	0.00	64.80	0.2	182	0.11%
2021/10/04	0.2	66.00	2	65.15	65.20	-1.8	181	-0.99%
2021/09/28	0	0.00	3	68.50	68.60	-3	183	-1.63%
2021/09/27	0	0.00	1	69.10	69.10	-1	183	-0.54%
2021/09/24	0.2	69.00	1	68.70	69.40	-0.8	182	-0.44%
2021/09/23	1	67.30	0	0.00	67.30	1	190	0.52%
2021/09/16	1	66.20	0	0.00	66.00	1	186	0.54%
2021/09/15	1	67.70	0	0.00	67.10	1	184	0.54%
2021/09/13	2	66.80	0	0.00	67.00	2	178	1.12%
2021/09/10	0	0.00	1	67.00	67.00	-1	177	-0.56%
2021/09/07	0	0.00	0.4	65.02	65.00	-0.4	187	-0.21%
2021/09/06	1.4	65.69	0	0.00	65.90	1.4	185	0.73%
2021/09/03	0	0.00	1.1	69.55	68.20	-1.1	178	-0.62%
2021/09/02	1.3	69.08	0	70.50	70.90	1.3	166	0.78%
2021/08/27	1	62.00	4	61.65	61.80	-3	134	-2.22%
2021/08/23	0	63.40	0	0.00	63.00	0	124	0.02%
2021/08/20	2	62.50	0	0.00	62.50	2	119	1.67%
2021/08/18	1	62.60	0	0.00	62.50	1	114	0.87%
2021/08/16	0	0.00	0	62.60	62.40	0	110	-0.01%
2021/08/13	0	63.00	0	0.00	61.90	0	106	0.01%
2021/08/12	1	62.10	1	62.00	62.70	0	99	0.00%
2021/08/10	6.1	60.05	0	0.00	60.60	6.1	87	6.95%
2021/08/03	1	59.10	0	0.00	59.10	1	85	1.17%
2021/07/27	0.2	59.70	0	0.00	59.10	0.2	87	0.21%
2021/07/20	1	59.50	0	0.00	59.10	1	91	1.09%
2021/06/16	0	59.90	0	0.00	59.00	0	91	0.01%
2021/06/11	2	58.90	0	0.00	58.70	2	77	2.57%
2021/06/10	0	0.00	1	58.70	58.70	-1	77	-1.29%
2021/06/03	1	58.50	0	0.00	58.50	1	78	1.27%
2021/05/27	1	57.20	0	0.00	57.20	1	72	1.39%
2021/05/13	1	57.00	0	0.00	57.60	1	72	1.39%
2021/05/05	0.1	59.00	0	0.00	58.80	0.1	66	0.15%
2021/05/04	0	58.50	0	0.00	58.50	0	65	0.03%
2021/04/14	1	58.30	0	0.00	58.40	1	49	2.04%
2021/04/12	1	58.00	0	0.00	58.00	1	44	2.27%
2021/03/31	1	58.00	0	0.00	58.00	1	41	2.43%
2021/03/15	0	0.00	1	57.10	57.20	-1	39	-2.51%
2021/03/04	1	56.50	0	0.00	56.50	1	41	2.38%
2021/03/02	0	57.10	0	0.00	56.60	0	41	0.05%
2021/02/23	0	56.40	0	0.00	56.70	0	43	0.06%
2021/02/19	1	56.80	0	0.00	56.50	1	42	2.36%
2021/02/18	0	0.00	1	56.50	56.60	-1	42	-2.37%
2021/02/02	0	0.00	1	56.00	55.50	-1	41	-2.41%
2021/01/28	0	0.00	2	55.80	55.60	-2	41	-4.84%
2021/01/27	0.2	55.80	0	0.00	55.80	0.2	41	0.45%
2021/01/12	6	56.03	0	0.00	55.90	6	39	15.03%
2020/12/31	0	0.00	1	57.20	57.20	-1	41	-2.44%
2020/11/26	1	57.10	0	0.00	57.20	1	34	2.89%
2020/11/25	0	0.00	1	57.20	57.00	-1	35	-2.85%
2020/10/07	1	55.40	0	0.00	55.30	1	44	2.23%
2020/09/14	1	56.30	0	0.00	56.30	1	46	2.14%
2020/08/19	1	56.50	0	0.00	56.50	1	43	2.30%
2020/08/10	11	55.50	0	0.00	55.60	11	41	26.83%
2020/05/14	1	56.30	0	0.00	56.30	1	92	1.08%
2020/04/29	1	56.60	0	0.00	56.50	1	114	0.87%
2020/03/24	0	0.00	0.1	54.70	54.70	-0.1	99	-0.10%
2020/03/17	0.1	53.60	1	55.00	53.90	-0.9	82	-1.10%
2020/02/06	1	60.70	0	0.00	61.20	1	20	4.87%
2020/01/06	0.1	60.90	0	0.00	60.90	0.1	19	0.50%
2019/09/24	0	57.90	0	0.00	58.30	0	33	0.03%
2019/07/22	1	57.60	0	0.00	58.70	1	36	2.77%
2019/05/30	0	0.00	1	58.50	58.10	-1	37	-2.66%
2019/05/20	1	57.70	0	0.00	58.30	1	36	2.76%
2019/05/09	0.1	57.30	0	0.00	57.50	0.1	33	0.30%
2019/05/08	0.1	57.60	0	0.00	57.60	0.1	32	0.30%
2019/04/22	1	57.10	0	0.00	56.90	1	30	3.25%
2019/04/17	0.1	57.50	0	0.00	57.50	0.1	30	0.33%
2019/04/16	1	57.70	0	0.00	57.50	1	30	3.33%
2019/04/08	0	0.00	1	57.90	57.80	-1	28	-3.49%
2019/03/12	1	59.40	0	0.00	59.50	1	19	5.18%
2019/02/25	1	58.10	0	0.00	58.10	1	17	5.86%
2019/02/22	0	0.00	1	58.50	58.60	-1	16	-5.93%
2018/12/14	1	57.00	0	0.00	57.00	1	21	4.68%
2018/11/20	0.3	56.10	0	0.00	56.40	0.3	31	0.96%
2018/08/10	4	56.80	0	0.00	56.90	4	39	10.22%
2018/07/20	0	0.00	1	57.10	57.10	-1	43	-2.29%
2018/07/18	0	0.00	1.4	57.10	57.10	-1.4	44	-3.25%
2018/07/17	1	59.20	0	0.00	59.50	1	43	2.32%
2018/07/16	0	0.00	0.2	59.80	59.90	-0.2	40	-0.50%
2018/07/13	0	0.00	1	58.70	58.90	-1	40	-2.46%
2018/07/09	0	0.00	0.2	58.90	58.90	-0.2	46	-0.34%
2018/07/04	0	0.00	3	59.07	59.00	-3	48	-6.21%
2018/06/21	0.2	58.60	0	0.00	58.60	0.2	52	0.42%
2018/05/03	0	0.00	2	59.60	59.60	-2	89	-2.24%
2018/04/27	1	60.00	0	0.00	60.00	1	88	1.14%
2018/04/24	0	0.00	1	61.00	61.00	-1	87	-1.15%
2018/04/23	0	0.00	1	61.30	61.40	-1	86	-1.16%
2018/03/30	0	0.00	1	59.50	59.70	-1	83	-1.20%
2018/03/27	1	58.60	0	0.00	58.10	1	81	1.22%
2018/03/20	1	59.30	0	0.00	59.50	1	77	1.29%
2018/03/14	0	0.00	1	60.00	60.10	-1	77	-1.29%
2018/03/12	1	60.70	4	59.95	60.20	-3	76	-3.91%
2018/02/23	1	58.80	0	0.00	58.80	1	73	1.36%
2018/02/21	0	0.00	1	57.00	59.20	-1	76	-1.31%
2018/02/12	1	60.20	0	0.00	59.00	1	74	1.34%
2018/02/07	1	59.00	1	58.50	59.10	0	74	0.00%
2018/02/06	1	56.00	0	0.00	57.20	1	71	1.40%
2018/01/25	1	54.20	0	0.00	54.70	1	66	1.49%
2018/01/24	0	0.00	4.5	54.90	55.10	-4.5	66	-6.73%
2018/01/23	2	55.10	0	0.00	55.10	2	67	2.96%