力達-KY (4552)-臺銀-臺中券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
25.35
漲跌
▲0.15
漲幅
+0.60%
成交量
48張
產業
上市電機機械類股▲0.94%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	7.1	25.28	1	25.40	25.35	6.1	160	3.77%
2024/12/02	2.1	25.11	0	0.00	25.20	2.1	161	1.30%
2024/11/29	0.1	25.20	0	0.00	25.20	0.1	162	0.03%
2024/11/27	11	24.97	0	0.00	24.85	11	166	6.59%
2024/11/22	1	25.00	0	0.00	24.90	1	167	0.60%
2024/11/21	4	24.80	0	0.00	24.90	4	167	2.39%
2024/11/20	4	24.88	0	0.00	24.90	4	170	2.35%
2024/11/19	6	24.89	0	0.00	24.90	6	172	3.48%
2024/11/15	2	24.65	0	0.00	25.05	2	177	1.13%
2024/11/14	13	25.09	0	0.00	24.75	13	181	7.18%
2024/11/13	11	25.17	0	0.00	25.35	11	183	6.00%
2024/11/08	2	25.75	0	0.00	25.90	2	182	1.09%
2024/11/07	2	25.75	0	0.00	25.75	2	182	1.10%
2024/11/06	13	26.00	13	26.00	25.75	0	183	0.00%
2024/11/05	4	25.93	0	0.00	25.90	4	186	2.15%
2024/11/04	10	25.95	0	0.00	25.95	10	190	5.24%
2024/11/01	4	25.90	0	0.00	26.05	4	197	2.03%
2024/10/29	12	25.98	0	0.00	25.95	12	199	6.03%
2024/10/28	1	26.10	0	0.00	26.10	1	199	0.50%
2024/10/25	13	26.42	0	0.00	26.35	13	201	6.46%
2024/10/24	4	26.50	0	0.00	26.45	4	203	1.96%
2024/10/23	11	26.69	0	0.00	26.60	11	204	5.37%
2024/10/22	0.1	27.95	1	28.00	28.00	-1	201	-0.47%
2024/10/21	23	27.69	0	0.00	27.75	23	199	11.50%
2024/10/18	9	27.68	0	0.00	27.75	9	198	4.53%
2024/10/16	2	27.30	0	0.00	27.40	2	198	1.01%
2024/10/15	5	27.12	0	0.00	27.20	5	200	2.49%
2024/10/14	2	26.90	0	0.00	27.20	2	202	0.99%
2024/10/11	22	27.27	0	0.00	27.00	22	204	10.77%
2024/10/09	3	27.48	0	0.00	27.30	3	204	1.46%
2024/10/08	2	28.15	0	0.00	28.15	2	198	1.01%
2024/10/07	5	28.05	0	0.00	28.10	5	197	2.54%
2024/10/04	0.1	28.20	0.1	28.10	28.10	-0.1	197	-0.03%
2024/10/01	9	27.97	4	28.20	27.95	5	196	2.55%
2024/09/30	7	27.58	4	28.30	28.05	3	192	1.56%
2024/09/20	2	26.00	0	0.00	25.95	2	182	1.10%
2024/09/19	2	26.15	0	0.00	26.15	2	180	1.11%
2024/09/18	2	26.18	0	0.00	26.10	2	182	1.10%
2024/09/11	2	25.60	0	0.00	25.55	2	190	1.05%
2024/09/10	4	25.83	0	0.00	25.80	4	190	2.10%
2024/09/04	1	26.00	0	0.00	25.95	1	198	0.50%
2024/08/26	17	26.29	0	0.00	26.40	17	211	8.03%
2024/08/22	0	26.20	0	0.00	26.20	0	212	0.00%
2024/08/20	2	25.95	0	0.00	26.20	2	210	0.95%
2024/08/19	0.1	26.25	0	0.00	26.30	0.1	212	0.05%
2024/08/13	2	25.00	0	0.00	25.00	2	204	0.98%
2024/08/09	1	24.90	0	0.00	24.90	1	223	0.45%
2024/08/07	0	0.00	2	25.30	25.45	-2	223	-0.90%
2024/08/06	1	24.50	0	0.00	24.80	1	221	0.45%
2024/08/05	1	25.70	28	25.05	25.10	-27	218	-12.36%
2024/07/26	2	27.25	0	0.00	27.30	2	221	0.90%
2024/07/19	1	27.95	0	0.00	27.95	1	215	0.47%
2024/07/11	0	0.00	0.2	28.35	28.35	-0.2	215	-0.07%
2024/07/09	0	0.00	2	28.45	28.40	-2	218	-0.90%
2024/07/04	2.1	28.30	0	0.00	28.30	2.1	220	0.94%
2024/07/03	0.1	28.35	0	0.00	28.25	0.1	221	0.05%
2024/07/02	0.1	28.20	0	0.00	28.15	0.1	219	0.03%
2024/07/01	2.1	28.45	0	0.00	28.30	2.1	220	0.96%
2024/06/28	1	28.50	0	0.00	28.55	1	219	0.45%
2024/06/26	0.1	28.35	0	0.00	28.25	0.1	219	0.02%
2024/06/25	0	0.00	0.1	28.30	28.30	-0.1	217	-0.03%
2024/06/20	0.1	28.40	0	0.00	28.40	0.1	223	0.04%
2024/06/19	2	28.03	2	28.10	28.10	0	220	0.00%
2024/06/18	1.2	28.11	0	0.00	28.20	1.2	224	0.52%
2024/06/13	0.1	28.25	0	0.00	28.20	0.1	227	0.05%
2024/06/11	4	28.55	0	0.00	28.35	4	232	1.72%
2024/06/07	28	28.77	0	0.00	28.70	28	231	12.11%
2024/06/06	1	28.90	0.2	29.00	28.80	0.8	228	0.36%
2024/06/04	0.2	29.20	0	0.00	29.05	0.2	238	0.07%
2024/06/03	0.3	29.20	0	0.00	29.30	0.3	241	0.14%
2024/05/31	2	28.80	0	0.00	28.95	2	241	0.83%
2024/05/29	0.1	29.60	0	0.00	29.40	0.1	245	0.04%
2024/05/28	0.1	29.50	0	0.00	29.50	0.1	248	0.04%
2024/05/23	0	0.00	1	29.20	29.25	-1	253	-0.40%
2024/05/17	4	29.38	0	0.00	29.50	4	259	1.54%
2024/05/16	6	29.44	13	29.48	29.35	-7	261	-2.67%
2024/05/15	11	29.69	1	29.65	29.65	10	275	3.63%
2024/05/13	7	29.87	13	30.13	30.25	-6	268	-2.23%
2024/05/10	4	29.95	0	0.00	30.10	4	268	1.49%
2024/05/08	6	29.89	5	30.10	29.90	1	268	0.37%
2024/05/03	0.1	30.50	0	0.00	30.50	0.1	259	0.04%
2024/04/26	4	30.35	3	30.25	30.30	1	259	0.39%
2024/04/25	0	0.00	3	30.40	30.40	-3	259	-1.16%
2024/04/24	0	0.00	0.2	30.25	30.40	-0.2	265	-0.06%
2024/04/22	0	0.00	0.1	30.00	30.00	-0.1	276	-0.02%
2024/04/19	1	30.10	5	30.00	30.15	-4	282	-1.42%
2024/04/15	0.1	30.50	0	0.00	30.35	0.1	307	0.02%
2024/04/12	1	30.25	7.6	30.49	30.45	-6.6	307	-2.15%
2024/04/11	4	30.49	4	30.45	30.40	0	303	0.00%
2024/04/10	0	0.00	0.1	30.85	30.85	-0.1	302	-0.03%
2024/04/09	1	30.50	0	0.00	30.60	1	302	0.33%
2024/04/02	10	30.75	1	30.65	30.65	9	304	2.96%
2024/04/01	2.1	30.73	1	30.75	30.75	1.1	305	0.36%
2024/03/29	1	30.35	6	30.84	30.85	-5	305	-1.64%
2024/03/28	0	0.00	2	30.50	30.50	-2	303	-0.66%
2024/03/27	0.1	30.45	0.9	30.54	30.40	-0.8	305	-0.27%
2024/03/26	4	30.40	9	30.43	30.30	-5	307	-1.63%
2024/03/25	0.2	30.85	0	0.00	30.65	0.2	303	0.06%
2024/03/21	1	30.36	0	0.00	30.55	1	311	0.33%
2024/03/19	0	30.90	0	0.00	30.85	0	312	0.01%
2024/03/15	0	30.95	0	0.00	30.55	0	321	0.01%
2024/03/14	0.1	31.20	0	0.00	30.95	0.1	321	0.04%
2024/03/13	0.1	31.11	3	31.10	31.05	-2.9	325	-0.88%
2024/03/12	0.1	31.75	0	0.00	31.40	0.1	330	0.02%
2024/03/11	1.1	30.91	0	0.00	31.20	1.1	338	0.34%
2024/03/08	1	31.46	0	0.00	31.45	1	338	0.31%
2024/03/06	2	32.15	2	32.15	32.10	0	341	0.00%
2024/03/05	0	32.25	0	0.00	32.20	0	342	0.01%
2024/03/04	0	0.00	21	32.44	32.35	-21	340	-6.17%
2024/03/01	0.2	31.55	11	31.70	31.85	-10.8	329	-3.27%
2024/02/26	0	0.00	14	31.41	31.35	-14	338	-4.13%
2024/02/23	0.1	31.40	0	0.00	31.30	0.1	341	0.02%
2024/02/22	13	31.42	0	0.00	31.40	13	345	3.76%
2024/02/21	0	0.00	9	31.59	31.65	-9	347	-2.59%
2024/02/20	0	0.00	1	31.15	31.15	-1	349	-0.29%
2024/02/19	1	30.75	0	0.00	30.95	1	351	0.28%
2024/02/16	11	31.01	7	31.23	30.65	4	354	1.13%
2024/02/15	1	31.80	0	0.00	31.65	1	340	0.29%
2024/02/05	1	31.65	0	0.00	31.80	1	360	0.28%
2024/02/02	7	31.83	1	32.20	31.85	6	409	1.46%
2024/02/01	0	0.00	13	32.19	32.10	-13	413	-3.14%
2024/01/31	0	0.00	25	32.16	32.20	-25	419	-5.96%
2024/01/30	0	0.00	10	32.19	32.00	-10	421	-2.37%
2024/01/29	3	32.13	6	32.14	32.15	-3	426	-0.70%
2024/01/26	5	32.10	28.2	32.14	32.10	-23.2	431	-5.38%
2024/01/25	0	0.00	4	31.99	32.00	-4	439	-0.91%
2024/01/24	0	0.00	25	31.94	31.95	-25	445	-5.61%
2024/01/19	0	0.00	12	31.61	31.55	-12	479	-2.50%
2024/01/18	0	0.00	3	31.55	31.55	-3	532	-0.56%
2024/01/17	1	31.60	21	31.92	31.75	-20	550	-3.63%
2024/01/16	0	0.00	35	32.33	31.75	-35	558	-6.27%
2024/01/15	0	0.00	25	32.25	32.20	-25	562	-4.44%
2024/01/12	0	0.00	35	32.44	32.35	-35	599	-5.84%
2024/01/11	1	32.50	0	0.00	32.15	1	615	0.16%
2024/01/10	2	31.88	32	32.44	32.40	-30	631	-4.75%
2024/01/09	0	0.00	6.5	32.04	32.05	-6.5	636	-1.02%
2024/01/08	3.1	31.56	22	31.73	31.55	-18.9	663	-2.85%
2024/01/05	1.1	31.57	11	31.66	31.55	-9.9	724	-1.37%
2024/01/04	2	31.65	11	31.50	31.50	-9	811	-1.11%
2024/01/03	0	0.00	12	31.64	31.55	-12	810	-1.48%
2023/12/28	0	0.00	2	31.65	31.60	-2	809	-0.25%
2023/12/27	0	31.90	2	31.75	31.70	-2	810	-0.25%
2023/12/26	0.1	31.65	0	0.00	31.50	0.1	810	0.01%
2023/12/25	2	31.40	0	0.00	31.40	2	812	0.25%
2023/12/22	0	0.00	5	31.85	31.50	-5	810	-0.62%
2023/12/21	2	31.78	5	31.70	31.60	-3	810	-0.37%
2023/12/20	3.4	31.52	1	31.50	31.50	2.4	809	0.30%
2023/12/19	29	31.53	0	0.00	31.50	29	808	3.59%
2023/12/18	3	31.75	2	32.10	31.75	1	802	0.12%
2023/12/15	4	31.70	7	32.10	31.70	-3	804	-0.37%
2023/12/14	6	31.98	21	32.05	31.85	-15	800	-1.87%
2023/12/13	3	32.05	69	32.28	31.95	-66	800	-8.25%
2023/12/12	3	32.25	28	32.21	32.25	-25	800	-3.12%
2023/12/11	3	31.90	17	32.05	32.00	-14	793	-1.76%
2023/12/08	0	0.00	2	32.20	31.75	-2	791	-0.25%
2023/12/07	5	31.92	27	32.07	31.90	-22	798	-2.76%
2023/12/06	0.1	32.00	6	32.20	31.85	-6	799	-0.74%
2023/12/05	3	31.90	33	31.92	32.00	-30	794	-3.78%
2023/12/04	0	0.00	6	32.10	31.95	-6	792	-0.76%
2023/12/01	1	31.55	6	31.82	31.60	-5	788	-0.63%
2023/11/30	2.1	31.80	0	0.00	31.85	2.1	792	0.26%
2023/11/29	4	31.60	0	0.00	31.60	4	798	0.50%
2023/11/28	6	31.39	0	0.00	31.45	6	806	0.74%
2023/11/27	32.1	31.44	0	0.00	31.30	32.1	809	3.97%
2023/11/24	21	31.73	0	0.00	31.70	21	812	2.58%
2023/11/22	16	31.55	0	0.00	31.60	16	830	1.93%
2023/11/21	16	31.86	0	0.00	31.65	16	829	1.93%
2023/11/20	2	31.88	0	0.00	31.80	2	827	0.24%
2023/11/17	13	31.67	0	0.00	31.85	13	825	1.58%
2023/11/16	23	31.58	1	31.70	31.65	22	825	2.66%
2023/11/15	24	31.76	2	31.98	31.65	22	822	2.68%
2023/11/14	19	31.46	0	0.00	31.65	19	816	2.33%
2023/11/13	27	31.56	1	31.40	31.35	26	814	3.19%
2023/11/10	46	32.86	394	32.10	32.10	-348	794	-43.78%	大賣/鉅額交易
2023/11/09	4	35.66	0	0.00	35.65	4	746	0.54%
2023/11/08	1	36.20	26	36.07	36.20	-25	743	-3.36%
2023/11/07	2	35.43	0	0.00	35.70	2	737	0.27%
2023/11/06	10	35.28	1	35.40	35.45	9	734	1.22%
2023/11/03	8	35.49	0	0.00	35.30	8	730	1.10%
2023/11/02	6	35.32	1	35.50	35.45	5	732	0.68%
2023/11/01	0	0.00	3	35.28	35.40	-3	723	-0.41%
2023/10/31	10	34.92	2	34.50	34.50	8	716	1.12%
2023/10/30	0	0.00	1	35.50	35.45	-1	711	-0.14%
2023/10/27	12	34.69	0	0.00	34.75	12	701	1.71%
2023/10/26	17	34.71	1	35.80	34.40	16	684	2.34%
2023/10/25	5	38.76	10	39.00	39.00	-5	633	-0.79%
2023/10/24	2	38.35	7	38.87	39.00	-5	611	-0.82%
2023/10/23	4	37.86	18	37.97	38.05	-14	598	-2.34%
2023/10/20	9	38.50	2	38.68	38.10	7	589	1.19%
2023/10/18	17	37.67	1	38.40	37.65	16	532	3.00%
2023/10/17	0	0.00	5	38.50	38.60	-5	512	-0.97%
2023/10/16	8	39.07	0	0.00	39.05	8	497	1.61%
2023/10/13	10	38.31	124	38.13	38.60	-114	463	-24.59%	大賣/鉅額交易
2023/10/12	3	37.08	11	37.53	37.60	-8	403	-1.98%
2023/10/06	2	34.30	0	0.00	34.10	2	320	0.62%
2023/10/05	0	0.00	1	33.95	33.85	-1	321	-0.31%
2023/10/03	5	33.69	0	0.00	33.65	5	326	1.53%
2023/10/02	21	34.19	14	34.16	34.20	7	327	2.14%
2023/09/28	2	34.35	4	34.45	34.45	-2	326	-0.61%
2023/09/26	1	33.90	2	33.90	33.90	-1	326	-0.31%
2023/09/22	5	33.35	0	0.00	33.35	5	330	1.51%
2023/09/21	2	33.83	0	0.00	33.55	2	332	0.60%
2023/09/20	19	34.45	0	0.00	34.15	19	331	5.72%
2023/09/19	5	34.64	8	34.77	34.85	-3	330	-0.91%
2023/09/18	5	34.53	0	0.00	34.45	5	329	1.52%
2023/09/15	15	34.79	0	0.00	34.75	15	327	4.58%
2023/09/14	5	35.20	0	0.00	35.15	5	325	1.54%
2023/09/13	18	35.21	3	35.25	35.25	15	327	4.58%
2023/09/12	0	0.00	2	35.75	35.50	-2	328	-0.61%
2023/09/11	3	34.90	0	0.00	34.70	3	318	0.94%
2023/09/08	16	34.51	0	0.00	34.50	16	318	5.03%
2023/09/07	6	34.73	0	0.00	34.55	6	322	1.86%
2023/09/06	5	34.82	0	0.00	35.05	5	326	1.53%
2023/09/05	21	35.39	1	35.00	34.95	20	329	6.07%
2023/09/04	4	36.13	4	36.12	36.20	0	322	-0.01%
2023/09/01	2	35.85	14	35.72	35.90	-12	317	-3.78%
2023/08/31	0	0.00	7	35.26	34.95	-7	313	-2.23%
2023/08/30	1	34.95	7	35.32	35.30	-6	317	-1.89%
2023/08/29	0	0.00	1	34.75	35.25	-1	312	-0.32%
2023/08/28	2	34.03	1	34.65	34.05	1	316	0.32%
2023/08/23	0	0.00	6	32.73	32.50	-6	323	-1.86%
2023/08/21	0	0.00	16	32.45	32.35	-16	318	-5.02%
2023/08/18	2	32.20	2.2	32.50	32.15	-0.2	319	-0.06%
2023/08/17	0	0.00	90	32.06	32.45	-90	329	-27.35%
2023/08/16	0	0.00	11	31.97	31.85	-11	323	-3.40%
2023/08/15	2	31.90	0	0.00	31.90	2	323	0.62%
2023/08/08	1	32.35	1	32.55	32.25	0	327	0.00%
2023/08/04	1	31.50	0	0.00	31.65	1	331	0.30%
2023/08/02	3	31.57	1	31.60	31.60	2	332	0.60%
2023/08/01	3	31.85	3	32.00	32.00	0	330	0.00%
2023/07/27	1	31.30	0	0.00	31.55	1	339	0.29%
2023/07/25	4	31.48	0	0.00	31.40	4	342	1.17%
2023/07/24	2	31.40	2	31.65	31.50	0	340	0.00%
2023/07/21	0	0.00	5	31.97	32.00	-5	339	-1.47%
2023/07/20	2	31.25	0.1	31.60	31.55	1.9	336	0.56%
2023/07/19	21	31.56	0	0.00	31.35	21	338	6.21%
2023/07/18	18	32.17	0	32.05	32.00	18	335	5.36%
2023/07/17	4	32.35	1.1	32.35	32.35	2.9	336	0.86%
2023/07/14	32	32.56	0	0.00	32.55	32	336	9.50%
2023/07/13	1	32.55	0	0.00	32.60	1	334	0.30%
2023/07/12	1.1	32.51	0	0.00	32.50	1.1	336	0.33%
2023/07/11	0	32.70	0	0.00	32.60	0	339	0.00%
2023/07/10	1	32.10	0	0.00	32.35	1	342	0.29%
2023/07/05	1	32.45	2	32.50	32.45	-1	347	-0.29%
2023/07/04	1	32.50	0.2	32.60	32.55	0.8	346	0.23%
2023/07/03	1	32.65	9	32.78	32.60	-8	347	-2.30%
2023/06/28	1	32.85	0	0.00	32.85	1	339	0.29%
2023/06/27	11	33.12	0.1	32.90	32.85	10.9	338	3.23%
2023/06/26	2	33.35	0	0.00	33.35	2	337	0.60%
2023/06/21	2	33.65	0	0.00	33.65	2	336	0.59%
2023/06/19	0	33.70	0	0.00	33.75	0	331	0.00%
2023/06/16	2	33.90	0	0.00	33.85	2	327	0.61%
2023/06/15	6	33.53	0.3	33.60	33.85	5.7	322	1.78%
2023/06/14	2	33.75	0	0.00	33.70	2	316	0.63%
2023/06/13	5	33.83	0	0.00	34.05	5	309	1.62%
2023/06/12	5	34.09	0	0.00	34.05	5	300	1.66%
2023/06/09	10	34.98	0	0.00	34.80	10	294	3.40%
2023/06/08	3	35.45	0	0.00	35.50	3	288	1.04%
2023/06/07	4	35.53	0	0.00	35.55	4	286	1.40%
2023/06/06	0	0.00	6	36.38	35.70	-6	284	-2.11%
2023/06/05	0	0.00	7	36.28	36.50	-7	278	-2.52%
2023/06/01	9.2	36.41	0	0.00	36.60	9.2	263	3.49%
2023/05/30	0	34.85	8	34.85	34.85	-8	230	-3.46%
2023/05/29	0	0.00	16	34.96	35.20	-16	228	-7.01%
2023/05/26	3	33.92	0	0.00	33.85	3	216	1.39%
2023/05/25	8.1	33.97	0	0.00	34.00	8.1	214	3.78%
2023/05/24	13	34.42	0	0.00	34.35	13	210	6.16%
2023/05/23	0	0.00	4	34.70	34.50	-4	209	-1.91%
2023/05/22	4	33.46	0	0.00	33.95	4	198	2.01%
2023/05/19	14	33.65	0	0.00	33.50	14	197	7.08%
2023/05/18	1.1	33.65	0	0.00	33.85	1.1	195	0.56%
2023/05/16	12	32.93	0	0.00	33.10	12	190	6.29%
2023/05/15	8.2	33.47	0.1	33.10	32.80	8.1	189	4.25%
2023/05/12	4.2	33.68	0	0.00	33.95	4.2	183	2.26%
2023/05/10	0	0.00	10	34.20	34.55	-10	184	-5.42%
2023/05/08	0	34.35	0	0.00	33.80	0	174	0.01%
2023/05/05	2	33.45	24	34.05	34.40	-22	171	-12.83%
2023/05/03	4	33.28	2	33.75	33.30	2	160	1.24%
2023/05/02	0.1	33.30	0	0.00	33.70	0.1	158	0.08%
2023/04/27	4	32.15	0	0.00	32.30	4	150	2.66%
2023/04/25	2	32.18	0	0.00	32.25	2	145	1.37%
2023/04/24	9	32.28	0	0.00	32.25	9	145	6.18%
2023/04/21	20	32.50	0	0.00	32.45	20	144	13.88%
2023/04/20	21	33.10	0	0.00	32.55	21	146	14.37%
2023/04/18	5	34.00	0	0.00	34.00	5	135	3.68%
2023/04/17	4	33.70	16	34.27	34.50	-12	133	-9.01%
2023/04/14	4	33.88	0	0.00	33.90	4	127	3.13%
2023/04/13	0	0.00	6	34.15	34.10	-6	121	-4.93%
2023/04/12	0	0.00	12	33.47	33.55	-12	115	-10.42%
2023/04/11	0	0.00	24	32.88	32.60	-24	109	-21.87%
2023/04/10	4	32.23	4	32.50	32.20	0	103	0.00%
2023/04/06	0	0.00	12	31.52	31.65	-12	95	-12.55%
2023/03/31	0	0.00	12	31.13	31.10	-12	91	-13.09%
2023/03/30	4	30.63	2	31.15	31.05	2	90	2.21%
2023/03/29	17	30.39	0	0.00	30.60	17	86	19.55%
2023/03/28	6	30.62	0	0.00	30.45	6	86	6.96%
2023/03/27	0	0.00	14	30.74	31.00	-14	86	-16.24%
2023/03/24	0	0.00	9	30.06	30.15	-9	82	-10.91%
2023/03/23	0	0.00	20	30.06	30.00	-20	82	-24.36%
2023/03/20	0	0.00	3	29.90	29.95	-3	82	-3.66%
2023/03/15	0	0.00	5	30.07	29.85	-5	81	-6.10%
2023/03/14	3	29.82	0	0.00	29.85	3	83	3.58%
2023/03/10	6	30.51	5	30.89	30.50	1	82	1.21%
2023/03/09	3	30.75	0	0.00	30.60	3	80	3.73%
2023/03/07	0	0.00	1	30.35	30.40	-1	78	-1.28%
2023/03/06	0	0.00	2	30.23	30.15	-2	76	-2.63%
2023/03/03	1	29.80	0	0.00	29.95	1	75	1.33%
2023/03/02	8	29.80	0	0.00	29.80	8	74	10.75%
2023/03/01	2	29.95	2	29.95	29.95	0	72	0.00%
2023/02/24	0	0.00	2	30.15	30.15	-2	71	-2.78%
2023/02/22	2	29.80	0	0.00	29.95	2	71	2.80%
2023/02/20	0	0.00	2	30.10	30.20	-2	73	-2.71%
2023/02/17	0	0.00	22	29.66	29.65	-22	75	-29.24%
2023/02/14	4	29.05	0	0.00	29.25	4	79	5.06%
2023/02/13	2	29.15	6	29.32	29.15	-4	80	-4.98%
2023/02/10	2	29.90	0	0.00	29.90	2	79	2.52%
2023/02/09	3	30.02	0	0.00	30.10	3	80	3.75%
2023/02/08	32	30.43	0	0.00	30.00	32	80	39.73%
2023/02/06	0	31.20	0	0.00	31.10	0	71	0.03%
2023/02/03	0	0.00	11	31.19	31.10	-11	71	-15.38%
2023/02/02	0	0.00	7	30.95	31.00	-7	70	-9.88%
2023/02/01	5	30.61	2	31.05	30.75	3	70	4.27%
2023/01/31	4	30.58	2	30.85	30.80	2	69	2.93%
2023/01/30	9	30.43	2	31.00	30.95	7	69	10.01%
2023/01/16	0	0.00	1	30.85	30.80	-1	67	-1.47%
2023/01/13	2	30.40	0	0.00	30.40	2	67	2.97%
2023/01/11	0	0.00	3	30.92	30.80	-3	64	-4.65%
2023/01/10	0	0.00	19	30.95	31.00	-19	63	-30.01%
2023/01/09	8	29.71	0	0.00	29.80	8	57	14.04%
2023/01/06	1	29.80	0	0.00	29.95	1	56	1.76%
2023/01/05	7	29.81	0	0.00	29.85	7	57	12.11%
2023/01/04	7	29.84	0	0.00	30.05	7	57	12.09%
2023/01/03	3	29.68	1	29.95	30.00	2	57	3.50%
2022/12/30	3	29.72	0	0.00	29.90	3	57	5.21%
2022/12/29	1	29.50	0	0.00	29.80	1	57	1.73%
2022/12/28	1	29.75	0	0.00	29.75	1	57	1.78%
2022/12/27	2	29.75	0	0.00	29.95	2	57	3.51%
2022/12/26	0	29.95	0	0.00	29.60	0	56	0.02%
2022/12/22	3	29.88	0	0.00	29.90	3	57	5.24%
2022/12/21	3	29.83	0	0.00	29.85	3	57	5.23%
2022/12/20	10	29.63	0	0.00	29.60	10	57	17.54%
2022/12/16	1	29.80	0	0.00	29.80	1	55	1.81%
2022/12/09	4	29.33	0	0.00	29.25	4	54	7.40%
2022/12/08	1	29.35	0	0.00	29.35	1	53	1.85%
2022/12/07	1	29.50	6	29.40	29.40	-5	53	-9.27%
2022/12/06	2	29.50	0	0.00	29.50	2	53	3.72%
2022/12/05	1	29.20	0	0.00	29.30	1	53	1.88%
2022/12/02	1	29.25	0	0.00	29.35	1	53	1.88%
2022/12/01	11	29.29	0	0.00	29.40	11	52	21.06%
2022/11/30	0	0.00	1	29.45	29.35	-1	52	-1.90%
2022/11/25	10	29.01	0	0.00	29.20	10	55	17.93%
2022/11/24	1	28.95	0	0.00	29.30	1	58	1.71%
2022/11/23	1	28.70	0	0.00	28.90	1	58	1.71%
2022/11/22	3	28.62	0	0.00	28.70	3	59	5.07%
2022/11/21	3	28.58	0	0.00	28.60	3	60	5.00%
2022/11/18	1	28.75	0	0.00	28.75	1	60	1.66%
2022/11/17	2	28.80	0	0.00	28.90	2	59	3.34%
2022/11/16	10	28.77	0	0.00	28.70	10	60	16.64%
2022/11/15	6	29.08	0	0.00	29.10	6	57	10.50%
2022/11/11	8	29.39	12	29.76	29.50	-4	52	-7.59%
2022/11/10	3	29.05	1	29.20	29.20	2	51	3.88%
2022/11/08	1	28.95	0	0.00	29.25	1	50	1.99%
2022/11/07	7	28.81	0	0.00	28.95	7	49	14.17%
2022/11/04	1	28.70	1	28.90	28.85	0	49	0.00%
2022/11/03	1	28.60	0	0.00	28.60	1	48	2.05%
2022/11/02	4	28.53	0	0.00	28.70	4	48	8.17%
2022/11/01	1	28.55	0	0.00	28.65	1	48	2.07%
2022/10/27	4	28.56	2	28.60	28.60	2	49	4.05%
2022/10/26	12	28.41	1	28.65	28.65	11	49	22.34%
2022/10/24	1	28.60	1	28.65	28.65	0	48	0.00%
2022/10/19	2	28.60	0	0.00	28.75	2	49	4.06%
2022/10/14	1	28.20	1	28.65	28.55	0	51	0.00%
2022/10/13	3	28.25	2	27.90	27.90	1	52	1.90%
2022/10/04	3	28.45	0	0.00	28.70	3	52	5.71%
2022/10/03	0	0.00	1	28.25	28.45	-1	52	-1.91%
2022/09/28	1	28.40	0	0.00	28.35	1	52	1.90%
2022/09/27	0	0.00	1	29.10	28.95	-1	52	-1.90%
2022/09/23	0	0.00	3	29.85	29.80	-3	52	-5.68%
2022/09/16	3	29.97	0	0.00	30.05	3	52	5.71%
2022/09/15	1	30.05	0	0.00	30.20	1	52	1.90%
2022/09/13	4	30.15	0	0.00	30.15	4	52	7.68%
2022/09/12	4	29.89	4.7	30.06	30.35	-0.7	52	-1.32%
2022/09/08	1	29.55	0	0.00	29.80	1	51	1.94%
2022/09/07	2	29.48	3	29.65	29.70	-1	51	-1.95%
2022/09/06	2	29.93	1	29.75	29.75	1	51	1.93%
2022/09/05	6	29.97	1.2	30.03	30.05	4.8	51	9.21%
2022/09/02	6	30.01	0	0.00	30.10	6	52	11.49%
2022/09/01	0	0.00	9	30.28	30.10	-9	51	-17.41%
2022/08/31	1.2	29.61	0	0.00	30.10	1.2	50	2.37%
2022/08/29	5	29.16	0	0.00	29.40	5	47	10.56%
2022/08/26	5	29.45	0	0.00	29.45	5	46	10.75%
2022/08/25	7	29.55	0	0.00	29.55	7	45	15.31%
2022/08/24	3	29.38	0	0.00	29.50	3	46	6.48%
2022/08/23	8	29.42	0	0.00	29.45	8	46	17.11%
2022/08/19	1	29.75	0	0.00	29.60	1	47	2.13%
2022/08/16	7.2	29.36	0	0.00	29.40	7.2	45	15.95%
2022/08/15	4	29.35	0	0.00	29.50	4	45	8.85%
2022/08/12	2	29.30	0	0.00	29.55	2	44	4.46%
2022/08/11	2	29.20	0	0.00	29.40	2	46	4.34%
2022/08/10	2	28.88	1	29.40	29.40	1	45	2.19%
2022/08/09	2	28.80	0	0.00	29.15	2	45	4.37%
2022/08/03	2	28.60	0	0.00	28.95	2	47	4.25%
2022/07/28	5	29.07	0	0.00	29.15	5	47	10.52%
2022/07/27	1	28.85	0	0.00	28.95	1	48	2.06%
2022/07/26	0	0.00	2	28.90	29.20	-2	49	-4.04%
2022/07/25	2	28.28	0	0.00	28.75	2	49	4.08%
2022/07/21	1	28.15	1	28.40	28.50	0	47	0.00%
2022/07/20	4	28.16	1	28.55	28.50	3	48	6.23%
2022/07/18	3	27.67	0	0.00	27.65	3	46	6.42%
2022/07/15	1	27.65	0	0.00	27.65	1	47	2.11%
2022/07/14	0	0.00	1	27.85	27.75	-1	47	-2.09%
2022/07/13	2	27.75	0	0.00	27.65	2	48	4.15%
2022/07/12	4	27.60	0	0.00	27.45	4	48	8.23%
2022/07/11	1	27.95	0	0.00	28.10	1	48	2.08%
2022/07/08	6	27.88	0	0.00	28.05	6	49	12.17%
2022/07/07	2	27.73	0	0.00	27.80	2	50	3.93%
2022/07/06	2	27.70	0	0.00	27.50	2	52	3.83%
2022/07/05	4	27.94	0	0.00	28.20	4	54	7.29%
2022/07/01	2	28.10	3	27.75	27.75	-1	55	-1.80%
2022/06/30	12	28.24	0	0.00	28.50	12	55	21.54%
2022/06/29	1	28.45	0	0.00	28.85	1	57	1.74%
2022/06/28	5.2	28.63	0	0.00	28.65	5.2	63	8.32%
2022/06/27	9	28.84	0	0.00	28.80	9	68	13.23%
2022/06/24	8	28.76	0	0.00	28.95	8	68	11.76%
2022/06/23	10	28.53	0	0.00	28.50	10	68	14.65%
2022/06/22	1	28.60	3	28.58	28.55	-2	68	-2.94%
2022/06/21	2	28.60	0	0.00	29.40	2	68	2.94%
2022/06/20	4	28.43	0	0.00	28.70	4	68	5.82%
2022/06/17	8	28.69	0	0.00	28.95	8	68	11.70%
2022/06/16	4	29.05	0	0.00	29.05	4	68	5.84%
2022/06/15	2	29.05	0	0.00	29.60	2	68	2.91%
2022/06/14	2	28.65	0	0.00	28.75	2	68	2.94%
2022/06/13	4	28.83	12	29.16	28.80	-8	67	-11.82%
2022/06/10	5	29.54	0	0.00	29.65	5	66	7.47%
2022/06/09	9	29.69	0	0.00	29.80	9	67	13.38%
2022/06/08	6	29.62	0	0.00	29.80	6	66	8.96%
2022/06/07	1	29.60	0	0.00	29.60	1	69	1.44%
2022/06/02	2	29.58	0	0.00	29.75	2	72	2.75%
2022/06/01	2	29.68	0	0.00	29.95	2	74	2.68%
2022/05/30	13	29.50	0	0.00	29.65	13	75	17.33%
2022/05/27	2	29.53	0	0.00	29.70	2	75	2.65%
2022/05/26	1	29.40	0	0.00	29.60	1	76	1.31%
2022/05/25	8	29.31	0	0.00	29.25	8	76	10.42%
2022/05/24	8	29.34	0	0.00	29.30	8	78	10.21%
2022/05/20	1	28.85	0	0.00	29.10	1	80	1.24%
2022/05/19	8	28.15	1	28.55	28.75	7	81	8.60%
2022/05/17	1	28.25	0	0.00	28.50	1	81	1.23%
2022/05/16	4	28.13	1	28.25	28.25	3	82	3.63%
2022/05/13	4	28.05	0	0.00	28.25	4	86	4.64%
2022/05/12	3.2	28.30	0	0.00	27.85	3.2	87	3.69%
2022/05/11	8	28.58	0	0.00	28.60	8	88	9.02%
2022/05/10	9	28.61	0	0.00	28.75	9	90	9.90%
2022/05/06	2	28.43	0	0.00	28.85	2	107	1.86%
2022/05/04	10	28.92	0	0.00	28.95	10	110	9.09%
2022/05/03	3	29.08	0	0.00	29.10	3	109	2.75%
2022/04/28	2	29.08	0	0.00	29.20	2	111	1.79%
2022/04/27	3	29.12	0	0.00	29.20	3	116	2.57%
2022/04/21	3	29.60	0	0.00	29.70	3	118	2.54%
2022/04/20	2	29.73	0.2	29.60	29.85	1.8	117	1.52%
2022/04/19	2	29.50	0	0.00	29.60	2	118	1.69%
2022/04/18	6	29.43	0	0.00	29.45	6	121	4.95%
2022/04/15	1	29.60	0	0.00	29.60	1	122	0.82%
2022/04/14	4	29.68	0	0.00	29.70	4	124	3.22%
2022/04/13	7	29.66	0	0.00	29.70	7	122	5.70%
2022/04/12	5	29.29	2	29.35	29.25	3	121	2.47%
2022/04/08	1.2	31.02	1	31.15	31.05	0.2	117	0.18%
2022/04/07	2	31.15	0	0.00	31.00	2	118	1.69%
2022/04/06	1	31.75	0	0.00	31.75	1	117	0.85%
2022/04/01	1	31.50	2	31.63	31.80	-1	116	-0.86%
2022/03/31	14	31.98	0	0.00	31.55	14	114	12.25%
2022/03/30	4	32.55	2	32.75	32.65	2	109	1.83%
2022/03/29	1	33.30	0	0.00	33.25	1	105	0.94%
2022/03/25	5	33.54	0	0.00	33.50	5	106	4.69%
2022/03/23	3	33.68	0	0.00	33.70	3	107	2.80%
2022/03/22	1	33.50	1	33.40	33.50	0	106	0.00%
2022/03/21	1	32.95	0	0.00	33.00	1	106	0.94%
2022/03/16	4	32.86	0	0.00	32.80	4	108	3.70%
2022/03/15	2	32.85	0	0.00	32.95	2	108	1.84%
2022/03/14	4	33.10	0	0.00	33.25	4	108	3.70%
2022/03/11	1	33.10	0	0.00	33.25	1	108	0.92%
2022/03/10	7	33.15	0	0.00	33.60	7	110	6.36%
2022/03/07	5	33.13	0	0.00	33.10	5	112	4.43%
2022/03/03	0	0.00	3	33.85	33.85	-3	111	-2.68%
2022/03/02	1	33.50	0	0.00	33.90	1	112	0.89%
2022/03/01	2	33.68	0	0.00	33.70	2	111	1.79%
2022/02/25	4	33.85	0	0.00	33.75	4	111	3.60%
2022/02/24	2	33.55	1	33.85	33.85	1	111	0.90%
2022/02/22	3	34.05	0	0.00	34.10	3	110	2.72%
2022/02/18	0	0.00	1	34.75	34.65	-1	109	-0.91%
2022/02/17	0	0.00	2	34.65	34.55	-2	109	-1.82%
2022/02/15	0	0.00	1	34.55	34.55	-1	114	-0.87%
2022/02/11	0	0.00	1	34.40	34.65	-1	110	-0.91%
2022/02/10	0	0.00	1	34.55	34.45	-1	109	-0.91%
2022/02/09	0	0.00	2	34.55	34.55	-2	107	-1.86%
2022/02/08	0	0.00	4	33.98	34.55	-4	104	-3.84%
2022/01/26	1	31.05	2	31.83	32.25	-1	90	-1.10%
2022/01/24	1	31.70	0	31.70	31.80	1	90	1.09%
2022/01/21	2	32.30	0	0.00	32.45	2	89	2.24%
2022/01/20	100	32.65	102	32.65	32.95	-2	88	-2.26%	大賣/
2022/01/19	3	32.17	0	0.00	32.40	3	84	3.57%
2022/01/17	5	32.30	0	0.00	32.45	5	86	5.77%
2022/01/14	21	32.41	4	32.50	32.40	17	87	19.53%
2022/01/13	5	32.66	1	32.70	32.60	4	86	4.62%
2022/01/12	2	32.45	0	0.00	32.80	2	86	2.31%
2022/01/11	1	32.60	2	32.80	32.50	-1	85	-1.17%
2022/01/07	10	31.58	0	0.00	31.65	10	81	12.34%
2022/01/06	0	0.00	1	31.85	31.80	-1	81	-1.23%
2021/12/30	0	0.00	2	31.95	32.00	-2	96	-2.07%
2021/12/27	2	31.75	0	0.00	31.85	2	98	2.03%
2021/12/23	1	31.95	0	0.00	31.95	1	99	1.00%
2021/12/22	10	32.00	0	0.00	32.05	10	99	10.05%
2021/12/21	0	0.00	1	31.70	31.85	-1	99	-1.00%
2021/12/20	0	0.00	2	31.85	31.85	-2	99	-2.00%
2021/12/17	3	31.80	0	0.00	31.80	3	100	2.99%
2021/12/16	3	31.77	0	0.00	31.90	3	99	3.00%
2021/12/15	1	31.75	0	0.00	31.75	1	99	1.00%
2021/12/14	1	31.80	0	0.00	31.85	1	99	1.00%
2021/12/13	30	31.92	2	32.08	32.20	28	99	28.06%
2021/12/09	1	32.20	0	0.00	32.20	1	99	1.00%
2021/12/08	2	32.15	2	32.10	32.10	0	100	0.00%
2021/12/07	7	32.29	4	32.15	32.15	3	100	2.99%
2021/11/30	3	30.77	0	0.00	30.70	3	94	3.16%
2021/11/29	5	30.73	0	0.00	30.70	5	95	5.25%
2021/11/26	3	31.05	0	0.00	31.30	3	95	3.15%
2021/11/24	1	31.30	0	0.00	31.65	1	96	1.04%
2021/11/19	16	31.57	0	0.00	31.45	16	96	16.51%
2021/11/18	2	31.80	0	0.00	31.75	2	96	2.08%
2021/11/17	2	31.90	0	0.00	31.95	2	96	2.08%
2021/11/15	1	32.20	0	0.00	32.25	1	96	1.04%
2021/11/12	0	0.00	2	31.85	31.85	-2	93	-2.13%
2021/11/11	4	30.75	0	0.00	30.75	4	93	4.29%
2021/11/09	8	30.48	0	0.00	30.65	8	92	8.61%
2021/11/08	1	31.00	0	0.00	30.85	1	91	1.09%
2021/11/05	5	31.09	0	0.00	31.15	5	92	5.40%
2021/10/29	2	31.00	0	0.00	31.45	2	92	2.15%
2021/10/28	2	31.10	0	0.00	31.05	2	92	2.17%
2021/10/27	9	31.14	0	0.00	31.20	9	92	9.74%
2021/10/25	0	0.00	3	30.70	30.90	-3	90	-3.30%
2021/10/20	3	29.90	0	0.00	29.90	3	93	3.20%
2021/10/14	11	30.00	0	0.00	29.70	11	98	11.19%
2021/10/12	0	0.00	2	30.48	30.25	-2	97	-2.05%
2021/10/08	0	0.00	6	29.68	29.75	-6	92	-6.46%
2021/10/07	2	28.10	0	0.00	28.10	2	86	2.31%
2021/10/04	6	27.28	0	0.00	27.20	6	90	6.63%
2021/10/01	9	27.80	0	0.00	27.65	9	89	10.06%
2021/09/29	2	28.45	4	28.55	28.35	-2	89	-2.24%
2021/09/28	1	29.60	0	0.00	29.85	1	89	1.11%
2021/09/27	2	29.85	0	0.00	30.00	2	89	2.23%
2021/09/16	2	29.60	0	0.00	29.60	2	93	2.15%
2021/09/15	2	29.85	0	0.00	29.85	2	93	2.15%
2021/09/14	1	30.05	0	0.00	30.05	1	93	1.07%
2021/09/13	4	30.05	0	0.00	30.20	4	93	4.28%
2021/09/09	0	0.00	3	29.40	29.40	-3	93	-3.20%
2021/09/07	3	28.70	0	0.00	28.70	3	92	3.23%
2021/09/06	12	28.99	0	0.00	29.00	12	93	12.80%
2021/09/03	7	29.14	1	29.30	29.30	6	93	6.45%
2021/09/02	7	29.21	0	0.00	29.30	7	94	7.39%
2021/09/01	2	29.35	0	0.00	29.40	2	94	2.13%
2021/08/31	4	28.90	0	0.00	29.25	4	92	4.31%
2021/08/27	2	28.60	0	0.00	28.70	2	91	2.19%
2021/08/26	2	28.70	0	0.00	28.75	2	91	2.18%
2021/08/24	3	27.98	0	0.00	28.00	3	92	3.25%
2021/08/23	6	27.85	0	0.00	27.90	6	93	6.44%
2021/08/20	1	27.85	1	27.80	27.80	0	93	0.00%
2021/08/19	1	27.90	0	0.00	27.80	1	93	1.07%
2021/08/18	1	27.95	1	28.60	28.45	0	92	0.00%
2021/08/17	14	28.84	0	0.00	28.45	14	92	15.21%
2021/08/16	5	29.30	0	0.00	29.30	5	89	5.59%
2021/08/06	1	30.05	1	30.15	30.15	0	98	0.00%
2021/08/05	1	30.05	1	30.20	30.20	0	101	0.00%
2021/08/04	1	30.05	0	0.00	30.15	1	106	0.94%
2021/08/02	0	0.00	1	30.00	30.00	-1	111	-0.90%
2021/07/30	0	0.00	1	30.25	30.00	-1	111	-0.89%
2021/07/29	1	29.65	0	0.00	29.90	1	113	0.88%
2021/07/27	1	30.05	0	0.00	29.95	1	120	0.83%
2021/07/21	0	0.00	1	30.10	29.95	-1	124	-0.80%
2021/07/20	0	0.00	3	30.15	29.95	-3	126	-2.36%
2021/07/19	8	29.88	0	0.00	30.05	8	128	6.23%
2021/07/14	1	30.20	2	30.35	30.05	-1	135	-0.74%
2021/07/13	0	0.00	6	30.28	30.20	-6	138	-4.35%
2021/07/12	2	30.15	0	0.00	30.00	2	139	1.43%
2021/07/09	1	30.00	0	0.00	30.15	1	141	0.71%
2021/07/06	3	30.12	1	30.30	30.10	2	159	1.25%
2021/07/05	1	30.15	1	30.15	30.30	0	161	0.00%
2021/07/02	2	30.00	0	0.00	30.15	2	169	1.18%
2021/07/01	10	30.17	0	0.00	30.15	10	173	5.76%
2021/06/29	1	30.30	0	0.00	30.45	1	176	0.57%
2021/06/23	2	30.00	0	0.00	30.10	2	193	1.03%
2021/06/22	4	29.95	0	0.00	29.90	4	193	2.07%
2021/06/16	1	30.20	0	0.00	30.25	1	204	0.49%
2021/06/03	4	31.00	0	0.00	31.00	4	248	1.61%
2021/06/02	6	30.95	0	0.00	31.05	6	250	2.40%
2021/06/01	3	30.42	0	0.00	31.10	3	252	1.19%
2021/05/31	1	30.35	1	30.95	30.95	0	253	0.00%
2021/05/27	2	30.15	0	0.00	30.15	2	256	0.78%
2021/05/21	2	29.70	0	0.00	29.70	2	263	0.76%
2021/05/19	8	28.55	0	0.00	28.80	8	263	3.03%
2021/05/18	2	28.90	0	0.00	29.00	2	265	0.75%
2021/05/17	8	28.34	0	0.00	27.20	8	268	2.98%
2021/05/14	3	29.95	0	0.00	29.65	3	265	1.13%
2021/05/13	12	30.05	4	30.00	29.80	8	263	3.04%
2021/05/12	4	32.60	0	0.00	30.90	4	260	1.53%
2021/05/11	5	33.60	0	0.00	32.85	5	256	1.95%
2021/05/10	1	33.95	0	0.00	34.00	1	255	0.39%
2021/05/07	3	33.20	0	0.00	33.25	3	255	1.17%
2021/05/06	7	33.33	1	32.95	32.90	6	259	2.32%
2021/05/05	10	33.25	0	0.00	33.25	10	257	3.88%
2021/05/04	5	33.32	10	32.89	33.10	-5	265	-1.88%
2021/04/29	5	34.75	1	34.85	34.80	4	259	1.54%
2021/04/28	0	0.00	1	35.30	35.00	-1	258	-0.39%
2021/04/23	3	34.18	0	0.00	34.25	3	256	1.17%
2021/04/22	11	34.45	0	0.00	34.40	11	259	4.24%
2021/04/21	1	35.10	0	0.00	35.10	1	255	0.39%
2021/04/19	4	35.20	0	0.00	35.10	4	252	1.58%
2021/04/16	1	34.60	0	0.00	34.90	1	250	0.40%
2021/04/14	2	34.05	0	0.00	34.40	2	247	0.81%
2021/04/13	2	34.48	0	0.00	34.45	2	242	0.82%
2021/04/12	6	35.00	0	0.00	34.75	6	241	2.49%
2021/04/09	3	35.40	0	0.00	35.40	3	234	1.28%
2021/04/08	6	35.43	1	35.40	35.55	5	239	2.09%
2021/04/07	3	35.78	0	0.00	36.10	3	245	1.22%
2021/04/06	1	35.50	0	0.00	35.45	1	240	0.42%
2021/03/30	0	0.00	3	36.10	35.75	-3	234	-1.28%
2021/03/29	1	36.25	0	0.00	36.35	1	225	0.44%
2021/03/26	0	0.00	3	36.20	36.25	-3	228	-1.32%
2021/03/25	2	36.10	0	0.00	36.10	2	225	0.89%
2021/03/24	3	36.00	0	0.00	36.00	3	225	1.33%
2021/03/23	0	0.00	2	36.20	36.25	-2	226	-0.88%
2021/03/22	1	36.55	0	0.00	36.55	1	223	0.45%
2021/03/19	1	36.85	0	0.00	36.60	1	223	0.45%
2021/03/18	1	36.75	0	0.00	36.80	1	221	0.45%
2021/03/17	0	0.00	1	36.70	36.70	-1	225	-0.44%
2021/03/16	0	0.00	2	37.30	37.20	-2	225	-0.89%
2021/03/15	1	36.90	1	37.10	36.75	0	219	0.00%
2021/03/12	1	35.35	2	35.48	35.40	-1	205	-0.49%
2021/03/11	1	35.25	0	0.00	35.35	1	210	0.48%
2021/03/10	1	35.25	0	0.00	35.40	1	207	0.48%
2021/03/09	2	35.35	0	0.00	35.55	2	202	0.99%
2021/02/23	0	0.00	2.2	34.62	35.05	-2.2	195	-1.14%
2021/02/18	1	34.05	0	0.00	34.30	1	197	0.51%
2021/02/17	1	33.75	0	0.00	33.85	1	198	0.50%
2021/02/05	2	34.00	0.1	34.05	34.10	1.9	199	0.96%
2021/01/29	3	34.32	3	34.05	34.05	0	204	0.00%
2021/01/28	1	34.90	1	35.10	34.95	0	202	0.00%
2021/01/27	0	0.00	2	35.28	35.45	-2	200	-1.00%
2021/01/26	0	0.00	1	36.45	35.15	-1	199	-0.50%
2021/01/22	1	34.35	1.5	34.44	34.45	-0.5	193	-0.25%
2021/01/20	3	34.83	2	34.85	34.85	1	194	0.51%
2021/01/19	3	35.35	1	35.40	35.40	2	191	1.04%
2021/01/18	6	35.05	5	35.61	35.70	1	193	0.52%
2021/01/15	0	0.00	7	35.59	35.40	-7	193	-3.62%
2021/01/14	1	34.95	2.3	34.87	34.70	-1.3	190	-0.69%
2021/01/13	12	34.93	0	0.00	34.95	12	190	6.29%
2021/01/12	14	35.37	0	0.00	34.75	14	194	7.19%
2021/01/07	0	0.00	1	35.90	35.90	-1	197	-0.51%
2021/01/05	3	36.05	0	0.00	36.20	3	197	1.52%
2020/12/31	0	0.00	1.2	36.11	36.00	-1.2	200	-0.58%
2020/12/28	1	34.65	0	0.00	34.60	1	185	0.54%
2020/12/24	0	0.00	0.3	34.55	34.45	-0.3	190	-0.18%
2020/12/21	1	34.20	0	0.00	34.20	1	202	0.49%
2020/12/17	1	34.25	1	35.00	34.40	0	209	0.00%
2020/12/15	1	33.25	0	0.00	33.15	1	215	0.46%
2020/12/14	2	33.50	2	33.65	33.75	0	219	0.00%
2020/12/11	3	34.23	7	34.48	33.50	-4	219	-1.82%
2020/12/10	1	35.00	10	34.93	34.90	-9	224	-4.01%
2020/12/09	0	0.00	2	35.45	35.45	-2	224	-0.89%
2020/12/08	2	35.15	0	0.00	35.15	2	232	0.86%
2020/12/07	3	35.80	0	0.00	35.25	3	240	1.25%
2020/12/03	0	0.00	3	36.33	36.15	-3	268	-1.12%
2020/12/02	1	36.25	0	0.00	36.25	1	269	0.37%
2020/11/30	2	36.65	0	0.00	36.85	2	268	0.74%
2020/11/13	1	36.15	0	0.00	36.20	1	282	0.35%
2020/10/06	0	0.00	5	37.20	37.60	-5	286	-1.75%
2020/09/16	0	0.00	2	38.40	38.55	-2	292	-0.68%
2020/09/14	0	0.00	1	38.35	38.05	-1	308	-0.32%
2020/09/09	0	0.00	2	38.38	38.00	-2	349	-0.57%
2020/09/04	1	35.85	3	36.50	36.50	-2	363	-0.55%
2020/09/03	3	36.58	1	36.45	36.45	2	366	0.55%
2020/09/02	4	36.69	4	36.91	36.75	0	381	0.00%
2020/08/31	1	34.35	1	34.35	34.35	0	387	0.00%
2020/08/28	1	34.25	0	0.00	34.35	1	390	0.26%
2020/08/27	2	34.18	0	0.00	34.20	2	392	0.51%
2020/08/18	1	35.35	0	0.00	35.30	1	442	0.23%
2020/08/13	0	0.00	6	34.70	35.50	-6	440	-1.36%
2020/08/12	3	32.60	0	0.00	32.30	3	423	0.71%
2020/08/11	1	33.30	8	33.30	33.30	-7	422	-1.66%
2020/08/07	1	33.30	0	0.00	33.50	1	425	0.23%
2020/08/06	0	0.00	1	33.85	33.80	-1	428	-0.23%
2020/08/04	0	0.00	1	32.70	32.80	-1	428	-0.23%
2020/08/03	0	0.00	0.2	32.55	32.60	-0.2	428	-0.05%
2020/07/31	1	32.60	0	0.00	32.65	1	430	0.23%
2020/07/30	0	0.00	0.2	32.45	32.45	-0.2	433	-0.04%
2020/07/29	0	0.00	4	31.90	32.20	-4	435	-0.92%
2020/07/28	1	32.00	7	32.24	31.60	-6	434	-1.38%
2020/07/27	0	0.00	13.3	33.08	32.95	-13.3	434	-3.07%
2020/07/23	1	35.65	0	0.00	35.30	1	429	0.23%
2020/07/22	2	35.35	0	0.00	35.55	2	429	0.47%
2020/07/21	2	35.45	0	0.00	35.35	2	427	0.47%
2020/07/16	1	36.50	0	0.00	36.10	1	428	0.23%
2020/07/10	0	0.00	3.5	35.90	35.90	-3.5	435	-0.80%
2020/07/08	0	0.00	5	37.15	37.15	-5	427	-1.17%
2020/07/07	1	37.95	0	0.00	37.70	1	427	0.23%
2020/07/06	5	38.85	0	0.00	38.80	5	428	1.17%
2020/07/03	1	37.75	0	0.00	37.75	1	421	0.24%
2020/06/29	0	0.00	8	37.24	36.80	-8	428	-1.87%
2020/06/24	5	37.80	0	0.00	37.55	5	423	1.18%
2020/06/23	2	38.58	0	0.00	38.70	2	417	0.48%
2020/06/22	3	38.80	15	38.77	38.70	-12	414	-2.89%
2020/06/19	5	39.66	8	39.58	39.30	-3	409	-0.73%
2020/06/18	0	0.00	3	40.10	40.00	-3	394	-0.76%
2020/06/17	23	40.04	1	40.00	39.30	22	380	5.78%
2020/06/16	2	38.60	4	38.76	39.05	-2	356	-0.56%
2020/06/15	2	38.25	5	38.35	37.50	-3	346	-0.87%
2020/06/11	7	36.91	11	37.52	37.45	-4	322	-1.24%
2020/06/10	1	36.50	2	36.40	36.55	-1	308	-0.32%
2020/06/09	2.2	36.60	1	38.05	36.30	1.2	318	0.36%
2020/06/05	5	35.71	1	35.85	35.75	4	303	1.32%
2020/06/02	0	0.00	10	34.57	34.55	-10	293	-3.41%
2020/05/29	0	0.00	4	34.28	35.10	-4	280	-1.42%
2020/05/28	4	33.90	0	0.00	33.50	4	269	1.48%
2020/05/27	10	34.00	0	0.00	33.90	10	265	3.76%
2020/05/26	0	0.00	5	33.23	33.85	-5	261	-1.91%
2020/05/25	3	32.07	1	32.20	32.40	2	242	0.82%
2020/05/22	1	31.30	0	0.00	30.75	1	233	0.43%
2020/05/21	2	30.18	0	0.00	30.15	2	228	0.87%
2020/05/20	1	29.35	0	0.00	29.50	1	228	0.44%
2020/05/19	1	29.75	0	0.00	29.65	1	226	0.44%
2020/05/18	0	0.00	1	29.70	29.70	-1	226	-0.44%
2020/05/15	1	29.30	3	29.40	29.65	-2	226	-0.88%
2020/05/14	0	0.00	3	29.80	29.55	-3	226	-1.32%
2020/05/13	3	30.90	0	0.00	30.85	3	223	1.34%
2020/05/11	0	0.00	10	32.21	32.30	-10	224	-4.45%
2020/05/08	0	0.00	2	32.40	32.15	-2	225	-0.89%
2020/05/07	3	32.35	0	0.00	32.30	3	227	1.32%
2020/04/30	2	32.20	3	32.20	32.10	-1	231	-0.43%
2020/04/29	4	31.01	0	0.00	31.65	4	235	1.70%
2020/04/28	5	30.94	0	0.00	30.80	5	237	2.11%
2020/04/14	1	30.10	0	0.00	30.15	1	249	0.40%
2020/04/09	2	29.95	0	0.00	29.70	2	258	0.77%
2020/03/31	5	27.50	0	0.00	27.40	5	269	1.86%
2020/03/24	1	24.25	1	25.30	25.70	0	267	0.00%
2020/03/18	0.2	25.00	0	0.00	25.00	0.2	268	0.06%
2020/03/16	0.7	26.00	9	26.53	26.00	-8.3	267	-3.11%
2020/03/13	0	0.00	14	26.34	26.45	-14	263	-5.32%
2020/03/12	2	29.18	2	29.15	29.10	0	249	0.00%
2020/03/11	1	32.40	0	0.00	31.75	1	241	0.41%
2020/03/10	2	32.40	6	32.24	32.80	-4	241	-1.66%
2020/03/09	1	33.40	2	33.40	33.35	-1	241	-0.41%
2020/03/05	0	0.00	0.3	34.45	34.45	-0.3	236	-0.12%
2020/03/04	1	34.30	0	0.00	34.25	1	238	0.42%
2020/03/02	0	0.00	1	34.55	34.35	-1	246	-0.40%
2020/02/27	1	34.90	2	35.00	34.55	-1	256	-0.39%
2020/02/26	0	0.00	1	35.05	35.20	-1	255	-0.39%
2020/02/25	1.2	34.77	0	0.00	34.85	1.2	256	0.47%
2020/02/24	1	34.85	0	0.00	34.95	1	260	0.38%
2020/02/19	1	35.35	0	0.00	35.40	1	283	0.35%
2020/02/17	2	35.00	1	34.85	34.85	1	292	0.34%
2020/02/14	0	0.00	0.3	35.50	35.30	-0.3	296	-0.11%
2020/02/13	2	35.10	2	35.00	35.00	0	303	0.00%
2020/02/10	2	34.33	0	0.00	34.50	2	305	0.66%
2020/02/07	12	34.96	7	35.12	34.80	5	304	1.64%
2020/02/06	0	0.00	5	35.55	35.50	-5	302	-1.65%
2020/02/05	1	35.05	1	35.30	35.30	0	306	0.00%
2020/02/04	1	35.90	0	0.00	35.95	1	308	0.32%
2020/02/03	2	34.50	4	35.03	35.40	-2	312	-0.64%
2020/01/30	9	37.51	5	37.05	37.15	4	305	1.31%
2020/01/17	1	40.60	0	0.00	40.70	1	292	0.34%
2020/01/16	2	40.85	0	0.00	40.75	2	291	0.69%
2020/01/03	1	42.00	0	0.00	41.90	1	280	0.36%
2019/12/25	1	41.30	0	0.00	41.40	1	255	0.39%
2019/12/23	3	40.48	1	40.30	40.30	2	251	0.80%
2019/12/20	1	40.50	0	0.00	40.60	1	261	0.38%
2019/12/18	0.3	40.35	0	0.00	40.35	0.3	277	0.12%
2019/12/17	0	0.00	3	41.00	40.40	-3	277	-1.08%
2019/12/12	0	0.00	1	39.60	39.50	-1	270	-0.37%
2019/12/10	0	0.00	1	39.05	39.05	-1	266	-0.38%
2019/12/09	4	38.85	0	0.00	38.90	4	266	1.50%
2019/12/06	2	39.03	0	0.00	38.80	2	266	0.75%
2019/12/04	0	0.00	1	38.90	38.95	-1	266	-0.38%
2019/12/03	0.7	38.20	0	0.00	38.00	0.7	266	0.26%
2019/11/28	3	38.23	1	38.55	38.25	2	270	0.74%
2019/11/27	4	38.39	2	38.38	38.40	2	270	0.74%
2019/11/26	4	39.51	0	0.00	39.05	4	261	1.53%
2019/11/25	1	38.70	0	0.00	38.65	1	250	0.40%
2019/11/22	0	38.40	0	0.00	38.40	0	250	0.02%
2019/11/21	4	38.35	0	0.00	38.20	4	250	1.60%
2019/11/20	4	38.20	3	38.53	38.65	1	248	0.40%
2019/11/19	2	37.00	0	0.00	36.90	2	229	0.87%
2019/11/15	1	37.15	1	37.45	37.30	0	229	0.00%
2019/11/13	1	37.35	0	0.00	37.05	1	222	0.45%
2019/11/12	7	38.14	6	37.68	37.65	1	219	0.46%
2019/11/11	0	0.00	6	38.59	38.50	-6	214	-2.79%
2019/11/08	0.1	39.40	2	39.25	39.20	-1.9	212	-0.89%
2019/11/06	1	39.45	1.2	39.51	39.45	-0.2	215	-0.07%
2019/11/05	0	0.00	0.5	39.60	39.50	-0.5	219	-0.22%
2019/11/04	12	39.32	4	39.05	39.05	8	219	3.64%
2019/11/01	3	39.88	1	39.70	39.70	2	215	0.93%
2019/10/31	4	40.36	0	0.00	40.20	4	214	1.86%
2019/10/28	1	40.85	1	40.90	40.90	0	208	0.00%
2019/10/25	2	41.15	0	0.00	41.10	2	207	0.96%
2019/10/24	1.2	41.18	0	0.00	41.20	1.2	209	0.57%
2019/10/18	1	41.40	0	0.00	41.40	1	209	0.48%
2019/10/15	4	40.41	3	40.35	40.35	1	211	0.47%
2019/10/09	0	0.00	1	40.35	40.35	-1	212	-0.47%
2019/10/04	2	40.45	2	40.50	40.50	0	216	0.00%
2019/10/03	1	40.45	0	0.00	40.55	1	217	0.46%
2019/10/02	2	40.53	2	40.75	40.75	0	222	0.00%
2019/09/27	2	41.80	0	0.00	41.10	2	219	0.91%
2019/09/26	0	0.00	2	42.55	42.40	-2	213	-0.94%
2019/09/19	1	50.70	1	50.90	51.00	0	180	0.00%
2019/09/18	0	0.00	1	50.80	50.80	-1	179	-0.56%
2019/09/12	1	51.40	0	0.00	51.30	1	175	0.57%
2019/09/06	1	50.70	0	0.00	50.90	1	170	0.59%
2019/09/05	1	51.20	0	0.00	50.60	1	168	0.59%
2019/08/29	1	48.30	0	0.00	48.30	1	162	0.62%
2019/08/26	1	48.30	0	0.00	48.15	1	164	0.61%
2019/08/20	2	48.73	1	48.60	48.60	1	163	0.61%
2019/08/16	4	48.95	1	49.00	48.80	3	164	1.82%
2019/08/15	2	48.45	1	48.70	48.75	1	164	0.61%
2019/08/12	1	47.60	1	47.95	48.00	0	163	0.00%
2019/08/07	5	46.47	4	45.86	45.85	1	169	0.59%
2019/08/06	2	46.68	3	46.77	46.75	-1	170	-0.59%
2019/08/05	1	48.05	1	47.85	47.85	0	176	0.00%
2019/08/02	1	49.00	0	0.00	48.90	1	183	0.54%
2019/07/26	1	49.65	1	50.10	50.00	0	231	0.00%
2019/07/23	1	50.10	1	49.95	49.95	0	235	0.00%
2019/07/19	2	49.95	2	49.65	49.65	0	245	0.00%
2019/07/18	1	50.20	1	50.00	50.00	0	250	0.00%
2019/07/16	1	50.10	0	0.00	50.20	1	254	0.39%
2019/07/10	1	50.30	0	0.00	50.30	1	277	0.36%
2019/07/08	2	50.90	1	50.60	50.60	1	284	0.35%
2019/07/04	0	0.00	1	51.90	51.90	-1	291	-0.34%
2019/07/03	1	51.70	2	51.80	51.60	-1	304	-0.33%
2019/07/02	1	51.90	0	0.00	52.20	1	334	0.30%
2019/07/01	0	0.00	1	51.90	51.60	-1	363	-0.27%
2019/06/27	3	51.47	2	51.10	51.10	1	424	0.24%
2019/06/17	0	0.00	1	51.00	51.00	-1	457	-0.22%
2019/06/10	1	49.75	1	50.00	49.95	0	468	0.00%
2019/06/05	0	0.00	1	50.40	50.40	-1	471	-0.21%
2019/05/30	0	0.00	1	50.90	50.90	-1	487	-0.21%
2019/05/24	2	49.65	2	49.40	49.40	0	501	0.00%
2019/05/23	3	49.93	1	49.60	49.50	2	508	0.39%
2019/05/21	2	50.30	2	50.80	50.80	0	541	0.00%
2019/05/17	2	50.15	2	50.25	50.10	0	550	0.00%
2019/05/10	0	0.00	6	51.30	51.50	-6	566	-1.06%
2019/05/09	5	53.28	3	52.30	51.40	2	560	0.36%
2019/05/08	0	0.00	2	56.20	56.00	-2	535	-0.37%
2019/05/06	2	57.55	0	0.00	57.10	2	533	0.37%
2019/05/03	2	58.35	1	58.80	58.80	1	522	0.19%
2019/05/02	2	57.95	1	58.10	58.20	1	533	0.19%
2019/04/30	2	58.20	0	0.00	58.10	2	547	0.37%
2019/04/29	0	0.00	1	58.80	58.20	-1	555	-0.18%
2019/04/26	8	58.91	0	0.00	58.50	8	566	1.41%
2019/04/25	0	0.00	1	59.40	59.30	-1	568	-0.18%
2019/04/24	7	58.83	11	59.36	59.40	-4	568	-0.70%
2019/04/23	1	58.40	2	58.35	58.40	-1	569	-0.18%
2019/04/22	1	57.60	0	0.00	57.60	1	567	0.18%
2019/04/19	0.1	57.70	0	0.00	57.70	0.1	565	0.02%
2019/04/18	4	58.25	5	57.82	57.70	-1	563	-0.18%
2019/04/17	2	57.60	2	58.60	58.70	0	560	0.00%
2019/04/15	2	57.65	1	57.70	57.70	1	542	0.18%
2019/04/12	0	0.00	1	57.80	57.70	-1	538	-0.19%
2019/04/11	2	58.15	2	57.60	57.60	0	536	0.00%
2019/04/10	2	58.05	1	58.20	58.30	1	528	0.19%
2019/04/09	1	57.90	0	0.00	58.20	1	523	0.19%
2019/04/08	7	57.93	18	57.53	57.60	-11	511	-2.15%
2019/04/03	2.5	59.34	1	59.00	59.00	1.5	480	0.31%
2019/04/02	3	56.90	4	58.53	59.10	-1	451	-0.22%
2019/04/01	9	57.24	3	57.07	57.00	6	409	1.47%
2019/03/29	2	58.60	2	58.50	58.50	0	390	0.00%
2019/03/28	3.1	59.72	0	0.00	59.50	3.1	384	0.81%
2019/03/27	4	60.45	0	0.00	60.50	4	381	1.05%
2019/03/26	3	61.07	1	61.00	61.00	2	375	0.53%
2019/03/25	1	60.20	7	60.34	60.70	-6	373	-1.61%
2019/03/22	5	61.96	5	61.64	61.40	0	370	0.00%
2019/03/19	0.1	63.10	0	0.00	62.50	0.1	372	0.02%
2019/03/18	0	0.00	2	61.50	61.50	-2	369	-0.54%
2019/03/15	0	0.00	2	61.40	61.30	-2	370	-0.54%
2019/03/14	0	0.00	2	61.05	60.80	-2	369	-0.54%
2019/03/11	0	0.00	1	60.00	60.10	-1	387	-0.26%
2019/03/08	6	59.93	4	60.05	60.10	2	410	0.49%
2019/03/07	2	62.30	0	0.00	61.60	2	404	0.49%
2019/03/06	1	63.20	1	63.40	63.00	0	408	0.00%
2019/03/05	1	62.30	0	0.00	63.50	1	417	0.24%
2019/03/04	0.1	63.30	0	0.00	62.60	0.1	452	0.02%
2019/02/27	1	62.50	0	0.00	62.60	1	454	0.22%
2019/02/26	2	63.60	0	0.00	63.50	2	456	0.44%
2019/02/25	0	0.00	3	64.33	64.50	-3	458	-0.65%
2019/02/22	5	63.64	1	63.20	63.20	4	457	0.87%
2019/02/21	4	65.70	16	64.75	64.70	-12	455	-2.64%
2019/02/20	0	0.00	3	63.00	63.00	-3	428	-0.70%
2019/02/19	1	62.50	0	0.00	62.50	1	443	0.23%
2019/02/18	1	63.00	0	0.00	62.40	1	464	0.22%
2019/02/15	2	62.80	1	62.00	62.40	1	469	0.21%
2019/02/14	2	61.90	3	62.33	63.20	-1	457	-0.22%
2019/02/13	2	60.40	1	60.70	61.20	1	448	0.22%
2019/01/30	0	0.00	2	61.00	60.00	-2	463	-0.43%
2019/01/29	1	59.80	0	0.00	60.60	1	469	0.21%
2019/01/25	0	0.00	3	60.80	60.80	-3	476	-0.63%
2019/01/24	5	60.78	2	61.50	60.80	3	476	0.63%
2019/01/23	1	60.60	1	61.90	60.80	0	477	0.00%
2019/01/22	3	60.67	9	61.22	60.30	-6	467	-1.28%
2019/01/21	0	0.00	2	60.20	60.20	-2	456	-0.44%
2019/01/18	0	0.00	1	59.30	59.10	-1	456	-0.22%
2019/01/17	1	58.90	9	58.14	58.00	-8	445	-1.80%
2019/01/16	2	57.20	0	0.00	57.20	2	440	0.45%
2019/01/14	2	54.10	2	55.35	54.80	0	429	0.00%
2019/01/11	2	53.85	3	54.10	53.90	-1	429	-0.23%
2019/01/10	1	53.60	1	54.20	54.10	0	431	0.00%
2019/01/09	1	53.20	1	54.10	53.90	0	432	0.00%
2019/01/07	1	53.70	1	54.30	54.30	0	439	0.00%
2019/01/04	1	53.10	1	53.00	53.00	0	446	0.00%
2019/01/03	4	54.30	0	0.00	54.00	4	464	0.86%
2018/12/28	1	54.90	1	55.00	55.00	0	469	0.00%
2018/12/26	2	55.10	1	54.70	54.70	1	479	0.21%
2018/12/24	2	55.95	0	0.00	56.20	2	490	0.41%
2018/12/21	2	55.30	0	0.00	56.50	2	503	0.40%
2018/12/20	2	57.80	0	0.00	56.20	2	512	0.39%
2018/12/19	1	58.00	1	58.30	58.40	0	520	0.00%
2018/12/17	0	0.00	2	59.20	59.20	-2	533	-0.37%
2018/12/14	3	58.40	4	58.85	58.90	-1	546	-0.18%
2018/12/13	0	0.00	11	59.00	59.40	-11	567	-1.94%
2018/12/12	0	0.00	2	58.70	58.70	-2	586	-0.34%
2018/12/07	1	56.30	0	0.00	56.90	1	653	0.15%
2018/12/06	4	57.43	0	0.00	56.20	4	682	0.59%
2018/12/05	4	59.08	0	0.00	59.20	4	714	0.56%
2018/12/04	7	60.81	1	61.40	60.40	6	739	0.81%
2018/12/03	8	61.20	2	62.00	62.10	6	735	0.82%
2018/11/29	6	59.17	1	60.20	58.60	5	711	0.70%
2018/11/28	1	59.10	2	59.80	60.10	-1	705	-0.14%
2018/11/27	4	59.45	4	61.18	59.70	0	695	0.00%
2018/11/22	1	56.80	0	0.00	56.20	1	650	0.15%
2018/11/21	5	57.00	0	0.00	56.70	5	646	0.77%
2018/11/20	1	57.60	1	58.60	58.20	0	647	0.00%
2018/11/16	1	59.30	3	58.03	57.70	-2	642	-0.31%
2018/11/15	3	55.47	1	55.00	55.30	2	630	0.32%
2018/11/14	0	0.00	5	54.50	55.10	-5	613	-0.81%
2018/11/13	0	0.00	1	48.90	50.10	-1	608	-0.16%
2018/11/12	3	50.27	9	49.98	49.95	-6	609	-0.98%
2018/11/09	10	50.12	2	49.80	49.10	8	608	1.31%
2018/11/08	1	53.60	1	53.70	53.50	0	593	0.00%
2018/11/07	5	53.88	0	0.00	54.00	5	591	0.85%
2018/11/06	3	59.97	5	59.56	59.50	-2	590	-0.34%
2018/11/05	0	0.00	1	60.20	60.20	-1	587	-0.17%
2018/10/30	1	56.00	0	0.00	55.40	1	572	0.17%
2018/10/29	1	55.80	2	55.40	55.50	-1	570	-0.18%
2018/10/26	4	55.28	3	54.47	54.50	1	567	0.18%
2018/10/25	1	56.10	1	55.90	56.00	0	558	0.00%
2018/10/24	4	57.05	4	57.53	57.40	0	555	0.00%
2018/10/22	1	57.70	1	57.60	59.10	0	552	0.00%
2018/10/19	0	0.00	13	56.65	57.00	-13	553	-2.35%
2018/10/18	1	57.50	5	57.80	57.70	-4	551	-0.72%
2018/10/17	3	57.80	3	57.70	57.40	0	551	0.00%
2018/10/16	7	57.51	0	0.00	56.50	7	549	1.27%
2018/10/15	1	57.20	0	0.00	58.00	1	541	0.18%
2018/10/12	1	58.60	5	56.52	58.10	-4	541	-0.74%
2018/10/11	14	55.51	0	0.00	55.40	14	535	2.61%
2018/10/09	1	60.70	1	61.40	61.00	0	518	0.00%
2018/10/05	1	60.10	2	61.00	60.70	-1	520	-0.19%
2018/10/04	2	62.30	0	0.00	62.20	2	513	0.39%
2018/10/03	2	63.00	2	63.00	62.90	0	510	0.00%
2018/10/02	1	64.10	3	64.40	64.10	-2	508	-0.39%
2018/10/01	1	62.60	1	63.60	63.80	0	509	0.00%
2018/09/28	3	62.03	0	0.00	62.00	3	509	0.59%
2018/09/26	1	63.50	5	63.18	63.50	-4	517	-0.77%
2018/09/21	2	61.40	3	61.40	61.30	-1	506	-0.20%
2018/09/20	5	59.62	5	59.50	59.50	0	495	0.00%
2018/09/19	1	60.50	5	60.24	60.50	-4	480	-0.83%
2018/09/18	5	58.94	2	59.00	59.00	3	459	0.65%
2018/09/17	2	60.80	3	61.03	60.50	-1	439	-0.23%
2018/09/14	3	60.73	3	60.80	60.60	0	420	0.00%
2018/09/13	14	57.30	2	56.80	56.80	12	392	3.05%
2018/09/12	3	58.80	0	0.00	58.80	3	375	0.80%
2018/09/11	4	58.95	4	60.55	57.60	0	349	0.00%
2018/09/10	6	63.82	1	63.40	63.00	5	310	1.61%
2018/09/03	0	0.00	3	73.60	72.90	-3	354	-0.85%
2018/08/29	0	0.00	2	74.35	74.30	-2	360	-0.56%
2018/08/28	3	74.57	2	74.15	73.60	1	360	0.28%
2018/08/23	2	73.80	0	0.00	73.20	2	344	0.58%
2018/08/22	0	0.00	1	74.50	74.30	-1	345	-0.29%
2018/08/21	2	74.95	1	74.40	75.00	1	341	0.29%
2018/08/20	0	0.00	1	75.00	74.10	-1	333	-0.30%
2018/08/16	4	76.28	1	75.60	76.00	3	321	0.93%
2018/08/15	1	76.60	0	0.00	76.50	1	318	0.31%
2018/08/14	0	0.00	10	78.05	78.30	-10	312	-3.20%
2018/08/13	1	78.20	1	78.60	78.20	0	311	0.00%
2018/08/10	0	0.00	16	80.18	80.00	-16	305	-5.23%
2018/08/09	1	82.40	0	0.00	82.50	1	300	0.33%
2018/08/08	0	0.00	3	83.40	83.40	-3	301	-1.00%
2018/07/31	1	83.10	0	0.00	83.50	1	296	0.34%
2018/07/30	0	0.00	1	83.80	83.60	-1	295	-0.34%
2018/07/27	1	83.70	0	0.00	84.00	1	294	0.34%
2018/07/26	1	83.20	2	84.00	83.30	-1	292	-0.34%
2018/07/25	0	0.00	1	82.60	82.60	-1	288	-0.35%
2018/07/23	0	0.00	1	81.50	81.50	-1	287	-0.35%
2018/07/20	0	0.00	30	81.92	81.60	-30	293	-10.21%
2018/07/17	2	82.50	0	0.00	82.30	2	297	0.67%
2018/07/16	0	0.00	1	83.20	82.70	-1	296	-0.34%
2018/07/13	41	82.03	1	82.10	82.00	40	292	13.69%
2018/07/09	0	0.00	1	80.40	80.40	-1	287	-0.35%
2018/07/06	2	77.15	0	0.00	77.60	2	280	0.71%
2018/07/05	3	78.50	0	0.00	77.90	3	275	1.09%
2018/06/28	2	85.85	0	0.00	86.00	2	249	0.80%
2018/06/21	1	87.00	0	0.00	87.20	1	248	0.40%
2018/06/19	1	89.10	0	0.00	89.00	1	243	0.41%
2018/06/15	1	88.60	0	0.00	88.30	1	241	0.41%
2018/06/13	5	90.76	0	0.00	90.20	5	195	2.55%
2018/06/12	1	91.50	1	91.70	91.70	0	188	0.00%
2018/06/06	7	89.73	0	0.00	89.90	7	165	4.24%
2018/06/01	1	87.80	0	0.00	87.80	1	162	0.61%
2018/05/21	4	90.35	0	0.00	90.00	4	171	2.34%
2018/05/18	1	89.60	1	89.60	89.20	0	174	0.00%
2018/05/16	0	0.00	1	88.60	88.50	-1	184	-0.54%
2018/05/11	1	89.80	0	0.00	89.80	1	213	0.47%
2018/05/10	0	0.00	1	91.30	91.00	-1	214	-0.47%
2018/05/09	1	89.50	0	0.00	89.40	1	224	0.45%
2018/05/07	1	88.80	1	89.30	89.00	0	242	0.00%
2018/04/26	1	87.20	7	86.83	85.80	-6	343	-1.75%
2018/04/19	1	94.20	0	0.00	93.40	1	340	0.29%
2018/04/17	0	0.00	2	93.90	93.50	-2	341	-0.59%
2018/04/03	0	0.00	4	96.03	96.10	-4	366	-1.09%
2018/03/31	0	0.00	1	98.00	98.00	-1	369	-0.27%
2018/03/28	1	96.00	0	0.00	95.60	1	378	0.26%
2018/03/27	0	0.00	1	96.90	96.70	-1	377	-0.26%
2018/03/22	1	99.50	0	0.00	98.30	1	379	0.26%
2018/03/13	0	0.00	1	98.50	98.50	-1	392	-0.25%
2018/03/09	2	96.00	4	96.53	98.00	-2	400	-0.50%
2018/03/07	0	0.00	1	94.20	94.30	-1	402	-0.25%
2018/03/06	1	94.40	0	0.00	94.30	1	407	0.25%
2018/03/05	0	0.00	1	94.90	94.30	-1	412	-0.24%
2018/02/27	0	0.00	1	96.70	96.80	-1	423	-0.24%
2018/02/26	1	98.10	0	0.00	97.20	1	428	0.23%
2018/02/21	1	95.10	0	0.00	95.00	1	441	0.23%
2018/02/09	0	0.00	1	94.50	94.60	-1	439	-0.23%
2018/02/08	0	0.00	5	95.60	95.90	-5	432	-1.16%
2018/02/06	5	96.80	0	0.00	95.00	5	435	1.15%
2018/02/01	1	104.00	1	103.50	103.00	0	429	0.00%
2018/01/31	0	0.00	1	104.50	105.00	-1	421	-0.24%
2018/01/30	3	104.17	0	0.00	104.00	3	418	0.72%
2018/01/29	9	107.22	5	108.00	105.50	4	410	0.98%
2018/01/26	5	104.00	18	104.14	106.00	-13	378	-3.43%
2018/01/25	2	101.00	0	0.00	100.50	2	328	0.61%
2018/01/19	3	101.00	0	0.00	101.00	3	343	0.87%
2018/01/17	1	101.00	1	100.50	102.00	0	344	0.00%
2018/01/16	0	0.00	1	99.60	99.90	-1	343	-0.29%
2018/01/12	0	0.00	2	99.90	99.80	-2	357	-0.56%
2018/01/08	5	102.00	0	0.00	100.50	5	430	1.16%
2018/01/04	1	100.00	3	99.90	99.90	-2	443	-0.45%
2018/01/03	2	100.00	0	0.00	100.00	2	466	0.43%
2018/01/02	12	99.89	0	0.00	99.80	12	470	2.55%