健椿 (4561)-臺銀-臺中券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
62.7
漲跌
▼2.6
漲幅
-3.98%
成交量
409張
產業
上櫃電機機械類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	65.73	2.2	65.32	65.30	0.8	2,399	0.03%
2025/01/21	4	66.10	1	65.90	65.70	3	2,412	0.12%
2025/01/20	1	66.50	1.1	66.03	66.00	-0.1	2,437	0.00%
2025/01/17	2	67.55	3	66.47	66.10	-1	2,494	-0.04%
2025/01/16	4	67.45	4	67.95	67.20	0	2,520	0.00%
2025/01/15	1.1	65.96	1	65.20	65.20	0.1	2,568	0.00%
2025/01/14	2	64.75	1	64.80	65.30	1	2,772	0.04%
2025/01/10	1	66.80	1	66.60	66.00	0	3,009	0.00%
2025/01/09	8	68.43	0	0.00	65.90	8	3,050	0.26%
2025/01/08	9.1	70.22	1	70.40	69.80	8.1	3,033	0.27%
2025/01/07	6.1	74.28	1	72.80	72.90	5.1	3,012	0.17%
2025/01/06	10	77.61	10	76.74	78.00	0	2,948	0.00%
2025/01/03	10	77.03	5.5	77.68	76.50	4.5	2,900	0.15%
2025/01/02	3	75.67	4	73.95	73.50	-1	2,856	-0.04%
2024/12/31	1	73.40	1	73.50	74.80	0	2,853	0.00%
2024/12/30	3.2	74.56	3	73.47	73.20	0.2	2,857	0.01%
2024/12/27	9.1	74.96	8	75.16	74.70	1.1	2,854	0.04%
2024/12/26	6.4	80.04	9.1	78.09	76.50	-2.6	2,826	-0.09%
2024/12/25	9.3	82.76	10	81.88	82.50	-0.7	2,769	-0.03%
2024/12/24	21.2	81.74	20.2	81.12	80.80	1	2,568	0.04%
2024/12/23	25.2	79.36	16	81.11	80.50	9.2	2,429	0.38%
2024/12/20	6	77.95	37	78.72	78.30	-31	2,195	-1.41%
2024/12/19	5	70.38	1	70.40	71.80	4	2,002	0.20%
2024/12/18	2.2	70.54	2	70.40	70.60	0.2	2,083	0.01%
2024/12/17	19	70.98	14	71.09	72.40	5	2,139	0.23%
2024/12/16	1	66.70	1	66.80	66.70	0	2,207	0.00%
2024/12/13	18	71.16	13	70.09	70.20	5	2,351	0.21%
2024/12/12	3	68.23	6	69.22	68.50	-3	2,350	-0.13%
2024/12/11	0	0.00	1	64.70	65.10	-1	2,423	-0.04%
2024/12/10	1	66.60	1.1	64.01	63.80	-0.1	2,463	0.00%
2024/12/09	1	64.60	0	0.00	64.30	1	2,555	0.04%
2024/12/06	2	65.90	3	65.63	65.10	-1	2,607	-0.04%
2024/12/05	0	0.00	2.1	67.01	66.40	-2.1	2,696	-0.08%
2024/12/04	0	0.00	1	66.20	65.60	-1	2,960	-0.03%
2024/12/03	2	65.60	1	65.30	65.40	1	3,399	0.03%
2024/12/02	1	66.90	1	65.70	65.00	0	3,577	0.00%
2024/11/29	3	65.03	2	65.45	66.40	1	3,688	0.03%
2024/11/28	3	64.90	2	65.30	64.80	1	4,128	0.02%
2024/11/27	7	68.40	3	67.30	66.00	4	4,403	0.09%
2024/11/26	3	69.80	10	70.98	69.60	-7	4,560	-0.15%
2024/11/25	4	67.63	0	0.00	67.40	4	4,613	0.09%
2024/11/22	0	0.00	3	66.90	67.60	-3	4,786	-0.06%
2024/11/21	3	65.53	1	66.20	65.20	2	4,812	0.04%
2024/11/20	2	64.95	0	0.00	64.90	2	4,864	0.04%
2024/11/19	1	65.00	1	66.10	66.00	0	4,917	0.00%
2024/11/18	4	66.00	6	66.48	64.50	-2	5,071	-0.04%
2024/11/15	0	0.00	4	68.25	68.00	-4	5,137	-0.08%
2024/11/14	0	0.00	3	68.03	67.00	-3	5,293	-0.06%
2024/11/13	4	68.65	3	68.73	69.10	1	5,720	0.02%
2024/11/12	2	68.35	0	0.00	68.10	2	5,947	0.03%
2024/11/08	3	73.52	1	71.40	71.20	2	6,033	0.03%
2024/11/07	6	75.92	3	74.93	75.10	3	6,101	0.05%
2024/11/06	14	75.59	24	75.48	76.00	-10	6,102	-0.16%
2024/11/05	6	70.60	11	71.45	73.00	-5	5,958	-0.08%
2024/11/04	2	67.10	1	67.70	66.80	1	5,937	0.02%
2024/10/30	1	66.20	0	0.00	66.20	1	5,960	0.02%
2024/10/29	9	69.49	4	68.80	68.40	5	5,961	0.08%
2024/10/28	0	0.00	1	69.30	69.00	-1	5,949	-0.02%
2024/10/25	6	73.05	2	72.55	71.60	4	5,937	0.07%
2024/10/24	6	76.67	3	75.80	74.30	3	5,924	0.05%
2024/10/23	2	77.05	1.2	76.57	76.70	0.8	5,867	0.01%
2024/10/22	15	77.86	2	76.05	76.90	13	5,839	0.22%
2024/10/21	24.2	77.22	26	77.87	77.00	-1.8	5,781	-0.03%
2024/10/18	35	76.01	27	78.56	78.70	8	5,581	0.14%
2024/10/17	8	68.24	8	69.64	71.60	0	5,446	0.00%
2024/10/16	5	63.50	5	65.44	66.70	0	5,357	0.00%
2024/10/15	1	62.10	5	61.66	61.30	-4	5,324	-0.08%
2024/10/14	1	61.30	6	61.35	61.00	-5	5,321	-0.09%
2024/10/11	1	60.60	0	0.00	60.60	1	5,324	0.02%
2024/10/09	2	62.65	0	0.00	61.40	2	5,331	0.04%
2024/10/08	5	64.72	23	64.04	63.80	-18	5,317	-0.34%
2024/10/07	1	69.40	4	70.10	69.00	-3	5,304	-0.06%
2024/10/04	4	69.50	0	0.00	69.50	4	5,335	0.07%
2024/10/01	3	71.97	0	0.00	71.80	3	5,444	0.06%
2024/09/30	1	74.50	1	73.60	72.80	0	5,584	0.00%
2024/09/27	2	75.95	4	74.95	74.10	-2	5,594	-0.04%
2024/09/26	1	78.10	1	74.60	75.00	0	5,615	0.00%
2024/09/25	4	77.43	4	77.03	77.20	0	5,614	0.00%
2024/09/24	1	77.57	5	74.76	75.30	-4	5,641	-0.07%
2024/09/23	3	77.67	3	76.50	77.00	0	5,714	0.00%
2024/09/20	7	80.06	6	77.97	77.50	1	5,778	0.02%
2024/09/19	3	79.17	4	80.35	80.50	-1	5,692	-0.02%
2024/09/18	11	80.54	7	78.50	78.80	4	5,623	0.07%
2024/09/16	16	78.39	14	79.42	79.70	2	5,507	0.04%
2024/09/13	15.2	74.94	7	74.29	75.00	8.2	5,374	0.15%
2024/09/12	5	71.60	8	73.08	75.60	-3	5,361	-0.06%
2024/09/11	6	69.68	3	68.07	68.80	3	5,370	0.06%
2024/09/10	13	73.66	25	70.15	69.70	-12	5,353	-0.22%
2024/09/09	1	75.40	0.1	76.60	76.00	0.9	5,298	0.02%
2024/09/06	11	79.58	7	79.27	77.40	4	5,310	0.08%
2024/09/05	24.2	83.42	20	80.85	79.80	4.2	5,260	0.08%
2024/09/04	66.1	83.40	67	83.54	80.10	-1	5,115	-0.02%
2024/09/03	18	77.64	21	79.67	83.10	-3	4,713	-0.06%
2024/09/02	15.1	77.38	14	77.64	75.60	1.1	4,555	0.02%
2024/08/30	33.1	84.61	12	83.21	79.00	21.1	4,460	0.47%
2024/08/29	20	79.72	23	81.66	83.00	-3	4,067	-0.07%
2024/08/28	8	73.10	11	74.25	75.50	-3	3,837	-0.08%
2024/08/27	6	66.35	7	67.19	68.70	-1	3,685	-0.03%
2024/08/26	15	66.55	18	65.93	66.70	-3	3,621	-0.08%
2024/08/23	1	61.40	3	62.80	63.00	-2	3,491	-0.06%
2024/08/22	7	61.91	12	62.27	62.60	-5	3,511	-0.14%
2024/08/21	15	62.32	6	63.00	62.00	9	3,564	0.25%
2024/08/20	15	64.05	13	64.72	63.80	2	3,635	0.06%
2024/08/19	7	62.09	11	62.57	62.90	-4	3,552	-0.11%
2024/08/16	24	63.95	20	64.33	63.30	4	3,548	0.11%
2024/08/15	38	62.91	50.3	63.77	62.90	-12.3	3,514	-0.35%
2024/08/14	40	59.56	27.7	59.68	59.20	12.3	3,224	0.38%
2024/08/13	1	53.40	3	53.93	55.50	-2	3,068	-0.07%
2024/08/12	4	52.45	2	52.25	52.80	2	3,039	0.07%
2024/08/09	3	53.33	1	54.20	52.90	2	3,059	0.07%
2024/08/08	6	48.18	6	48.17	50.00	0	3,017	0.00%
2024/08/07	2	44.70	3	44.63	45.50	-1	3,091	-0.03%
2024/08/06	2	41.05	2	40.90	41.40	0	3,122	0.00%
2024/08/05	1	48.55	1	46.30	44.75	0	3,183	0.00%
2024/08/02	0	0.00	1	50.00	49.65	-1	3,330	-0.03%
2024/07/30	2	47.40	0	0.00	47.40	2	3,314	0.06%
2024/07/22	0	0.00	1	51.80	51.60	-1	3,286	-0.03%
2024/07/17	0.5	56.00	1	56.70	55.30	-0.5	3,260	-0.02%
2024/07/16	0	0.00	2	55.50	56.30	-2	3,250	-0.06%
2024/07/12	0	0.00	1.1	53.68	53.60	-1.1	3,234	-0.03%
2024/07/11	2	54.20	0	0.00	53.60	2	3,229	0.06%
2024/07/09	3	53.80	2	53.70	53.80	1	3,217	0.03%
2024/07/08	2	56.45	2	56.25	55.50	0	3,199	0.00%
2024/07/05	12.5	58.65	5	58.78	57.90	7.5	3,169	0.24%
2024/07/04	18.1	62.13	23	63.30	64.30	-4.9	3,087	-0.16%
2024/07/02	5	60.90	6	61.10	59.20	-1	2,977	-0.03%
2024/07/01	1	59.30	0	0.00	59.10	1	2,932	0.03%
2024/06/28	3	61.70	2	61.10	60.00	1	2,906	0.03%
2024/06/27	10	61.27	2	60.25	61.60	8	2,820	0.28%
2024/06/26	5	60.00	5	61.00	62.10	0	2,706	0.00%
2024/06/25	0	0.00	1	57.00	56.50	-1	2,615	-0.04%
2024/06/24	0	0.00	1	57.60	55.90	-1	2,616	-0.04%
2024/06/20	2	56.45	2	56.65	56.70	0	2,575	0.00%
2024/06/19	3	55.70	2	56.95	55.40	1	2,539	0.04%
2024/06/18	2	56.70	6	58.15	58.40	-4	2,437	-0.16%
2024/06/13	3	54.87	1	58.20	54.50	2	2,245	0.09%
2024/06/12	3	54.87	1	54.60	54.90	2	2,181	0.09%
2024/06/11	14	57.47	11	58.01	57.10	3	2,141	0.14%
2024/06/07	0	0.00	2	55.10	55.10	-2	2,025	-0.10%
2024/06/06	0	0.00	1	52.40	50.10	-1	1,990	-0.05%
2024/06/04	3	53.40	0	0.00	52.80	3	1,966	0.15%
2024/06/03	2	54.50	7	55.16	56.40	-5	1,964	-0.25%
2024/05/31	1	51.60	0	0.00	51.30	1	1,972	0.05%
2024/05/30	3	52.17	5	53.14	51.50	-2	1,952	-0.10%
2024/05/29	18.1	54.61	1	54.50	54.00	17.1	1,910	0.89%
2024/05/28	4	57.75	2	58.10	56.80	2	1,876	0.11%
2024/05/27	7	59.26	15	60.41	58.80	-8	1,829	-0.44%
2024/05/24	9	56.39	2	56.10	56.10	7	1,728	0.41%
2024/05/23	2	52.50	11	56.68	57.00	-9	1,605	-0.56%
2024/05/22	2	51.80	0	0.00	51.90	2	1,537	0.13%
2024/05/21	10	54.86	2	55.85	54.40	8	1,489	0.54%
2024/05/20	1	52.70	2	53.00	52.40	-1	1,384	-0.07%
2024/05/17	0	0.00	6	48.23	48.25	-6	1,253	-0.48%
2024/05/16	64	46.60	64	43.94	43.90	0	1,178	0.00%
2024/05/15	4	47.28	3	47.55	46.55	1	1,147	0.09%
2024/05/14	0	0.00	1	47.45	48.00	-1	1,097	-0.09%
2024/05/13	5	47.20	5	46.76	47.65	0	1,050	0.00%
2024/05/10	1	41.80	0	42.10	44.70	1	932	0.11%
2024/05/09	1	42.80	1	42.79	42.05	0	887	0.00%
2024/05/08	5	42.31	4	42.11	41.10	1	799	0.13%
2024/05/07	0	0.00	1.5	38.95	38.95	-1.5	630	-0.24%
2024/05/06	0	0.00	1	35.25	35.45	-1	614	-0.16%
2024/05/03	1	34.90	6	34.83	34.90	-5	610	-0.82%
2024/04/30	0	0.00	1.7	33.60	33.65	-1.7	608	-0.27%
2024/04/29	1	33.60	0	0.00	33.60	1	607	0.16%
2024/04/23	0	0.00	10	32.73	33.00	-10	611	-1.64%
2024/04/22	7	32.82	23	33.13	32.50	-16	613	-2.61%
2024/04/19	20	35.03	39	33.97	33.20	-19	613	-3.10%
2024/04/18	37	35.15	0	0.00	35.25	37	606	6.10%
2024/04/16	0	0.00	1	34.20	34.00	-1	603	-0.17%
2024/04/15	6	37.18	0	0.00	36.25	6	596	1.01%
2024/04/12	0	37.30	0	0.00	36.85	0	606	0.01%
2024/04/11	1	38.00	0	0.00	36.85	1	600	0.17%
2024/04/10	2	38.80	3	38.45	38.85	-1	588	-0.17%
2024/04/09	3.5	37.80	0	0.00	38.10	3.5	545	0.64%
2024/04/08	3	37.95	3	38.15	38.25	0	515	0.00%
2024/03/29	0	0.00	2	35.10	34.75	-2	481	-0.42%
2024/03/25	0	0.00	3	34.13	34.20	-3	473	-0.63%
2024/03/20	2	33.70	0	0.00	33.75	2	509	0.39%
2024/03/15	0	0.00	61	32.59	32.80	-61	573	-10.63%
2024/03/14	11	33.21	0	0.00	33.00	11	612	1.80%
2024/03/13	51	33.81	0	0.00	33.60	51	659	7.74%
2024/03/08	0	0.00	2	34.68	34.35	-2	987	-0.20%
2024/03/07	1	35.50	0.1	36.45	36.15	0.9	1,012	0.09%
2024/03/06	4	36.90	12	37.10	36.80	-8	1,011	-0.79%
2024/03/05	0.1	34.69	7	34.62	34.10	-6.9	953	-0.72%
2024/02/29	0	0.00	0.1	36.00	36.00	-0.1	959	-0.01%
2024/02/27	0	34.70	0	0.00	34.40	0	956	0.00%
2024/02/26	0	35.55	1	36.50	35.05	-1	949	-0.10%
2024/02/22	15	36.19	0	0.00	36.05	15	943	1.59%
2024/02/21	3	35.23	3	35.23	37.00	0	921	0.00%
2024/02/20	2	34.45	0	0.00	34.95	2	895	0.22%
2024/02/16	0	0.00	24	32.97	33.50	-24	903	-2.66%
2024/02/15	0	0.00	47	31.20	31.05	-47	895	-5.25%