材料-KY (4763)-臺銀-臺中券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
846
漲跌
▲1
漲幅
+0.12%
成交量
989張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1.1	853.65	1	827.00	846.00	0.1	1,521	0.00%
2025/01/22	3.1	844.81	3.1	843.16	845.00	0	1,517	0.00%
2025/01/21	1	841.15	1	843.00	838.00	0	1,545	0.00%
2025/01/20	2	847.50	2	841.50	843.00	0	1,567	0.00%
2025/01/17	3.1	848.99	3	843.33	842.00	0.1	1,579	0.00%
2025/01/16	1.1	856.99	1	849.05	851.00	0.1	1,594	0.01%
2025/01/15	4	844.50	3	849.67	843.00	1	1,605	0.06%
2025/01/14	3	848.00	3	850.67	851.00	0	1,629	0.00%
2025/01/13	3.4	844.40	3	854.96	839.00	0.4	1,647	0.02%
2025/01/10	2.1	865.50	3	873.62	859.00	-0.9	1,693	-0.05%
2025/01/09	3.2	877.01	3.2	888.44	874.00	0	1,701	0.00%
2025/01/08	2.3	886.70	1	889.00	885.00	1.3	1,709	0.08%
2025/01/07	2	888.49	1.1	886.10	886.00	1	1,730	0.06%
2025/01/06	1	883.01	3	886.69	885.00	-2	1,743	-0.12%
2025/01/03	3.5	877.04	2	875.02	874.00	1.5	1,762	0.09%
2025/01/02	5.2	897.78	3	900.00	872.00	2.2	1,784	0.12%
2024/12/31	2	899.85	2.1	885.13	897.00	-0.1	1,766	0.00%
2024/12/30	2.2	886.31	2	891.50	885.00	0.2	1,774	0.01%
2024/12/27	2.1	896.63	2	906.48	895.00	0.1	1,789	0.00%
2024/12/26	2	901.98	2.1	903.10	906.00	-0.1	1,797	-0.01%
2024/12/25	2.1	910.92	2	892.01	897.00	0.1	1,792	0.01%
2024/12/24	4	915.23	6	921.50	906.00	-2	1,775	-0.11%
2024/12/23	2.5	902.49	2	891.04	907.00	0.5	1,759	0.03%
2024/12/20	5.2	905.73	5	900.00	889.00	0.2	1,738	0.01%
2024/12/19	2	909.50	4.5	914.18	910.00	-2.5	1,724	-0.14%
2024/12/18	4.6	920.48	3.6	909.25	904.00	1	1,738	0.06%
2024/12/17	1	936.99	2.3	939.00	942.00	-1.3	1,762	-0.07%
2024/12/16	3.9	935.45	2.1	928.61	923.00	1.8	1,789	0.10%
2024/12/13	2	950.00	2.3	938.31	939.00	-0.3	1,788	-0.02%
2024/12/12	4.4	951.04	10.8	953.86	942.00	-6.4	1,808	-0.35%
2024/12/11	2	932.05	2	948.23	935.00	0	1,853	0.00%
2024/12/10	3.3	948.09	3.1	961.90	941.00	0.2	1,902	0.01%
2024/12/09	5.2	971.94	5.5	962.61	968.00	-0.3	1,906	-0.02%
2024/12/06	3	936.56	3.1	933.11	925.00	0	1,876	0.00%
2024/12/05	2	929.99	1.1	927.04	924.00	0.9	1,876	0.05%
2024/12/04	0.1	919.93	0	920.36	916.00	0	1,929	0.00%
2024/12/03	5.2	928.84	9.5	924.64	924.00	-4.4	1,982	-0.22%
2024/12/02	2	892.00	0.2	892.28	897.00	1.8	1,995	0.09%
2024/11/29	0	0.00	0.1	887.36	889.00	-0.1	2,029	-0.01%
2024/11/28	1	871.00	0	864.00	868.00	1	2,028	0.05%
2024/11/27	1	867.09	0	880.00	864.00	1	2,034	0.05%
2024/11/26	1	881.02	1.3	885.62	885.00	-0.2	2,041	-0.01%
2024/11/25	0.1	860.03	0.3	867.38	873.00	-0.1	2,050	-0.01%
2024/11/22	0	852.06	1.2	850.33	853.00	-1.2	2,100	-0.06%
2024/11/21	1	853.95	1	851.95	847.00	0	2,118	0.00%
2024/11/20	0.1	842.17	0	845.92	840.00	0.1	2,126	0.00%
2024/11/19	0.1	825.58	0	829.00	824.00	0.1	2,148	0.01%
2024/11/18	1.7	828.22	5.1	832.02	819.00	-3.4	2,158	-0.16%
2024/11/15	0.1	846.80	0	849.50	846.00	0	2,181	0.00%
2024/11/14	4.5	849.48	3.1	841.65	851.00	1.4	2,186	0.06%
2024/11/13	2.6	883.04	3.1	880.70	877.00	-0.5	2,142	-0.02%
2024/11/12	4	880.25	2	874.51	873.00	2	2,140	0.09%
2024/11/11	1.1	879.07	0.1	871.75	878.00	1	2,119	0.05%
2024/11/08	1.1	861.13	0.2	867.55	872.00	0.8	2,111	0.04%
2024/11/07	2.1	864.97	0.9	864.28	867.00	1.2	2,126	0.06%
2024/11/06	1.4	847.57	1	844.00	844.00	0.4	2,124	0.02%
2024/11/05	0.1	851.25	0	0.00	853.00	0.1	2,153	0.00%
2024/11/04	0	851.00	0	0.00	848.00	0	2,197	0.00%
2024/11/01	0	851.00	1	852.83	855.00	-1	2,242	-0.05%
2024/10/30	1.1	850.72	1	851.02	851.00	0	2,269	0.00%
2024/10/29	1.2	840.15	1.1	842.00	842.00	0.2	2,289	0.01%
2024/10/28	0.3	848.27	0.1	851.12	844.00	0.3	2,314	0.01%
2024/10/25	3.1	889.25	4.1	873.81	873.00	-1	2,289	-0.04%
2024/10/24	0.1	874.50	0	0.00	874.00	0.1	2,279	0.01%
2024/10/23	1.4	887.44	1.3	883.91	879.00	0	2,275	0.00%
2024/10/22	0.3	877.71	5.2	880.05	882.00	-5	2,269	-0.22%
2024/10/21	0.1	876.66	0.1	881.10	885.00	0	2,296	0.00%
2024/10/18	4.3	869.44	3	865.00	864.00	1.3	2,285	0.06%
2024/10/17	1.1	872.65	2.7	869.83	880.00	-1.6	2,280	-0.07%
2024/10/16	0.3	828.52	1.4	828.28	838.00	-1.2	2,225	-0.05%
2024/10/15	1.1	840.18	0	844.57	837.00	1	2,221	0.05%
2024/10/14	0.3	836.99	0.1	835.14	837.00	0.2	2,218	0.01%
2024/10/11	0.5	852.71	0.4	852.21	849.00	0.1	2,198	0.01%
2024/10/09	2.9	861.51	0	0.00	858.00	2.9	2,186	0.13%
2024/10/08	0.6	873.15	0	871.25	872.00	0.5	2,169	0.02%
2024/10/07	2	890.76	1	880.12	881.00	1	2,161	0.05%
2024/10/04	0	881.25	0	0.00	886.00	0	2,160	0.00%
2024/10/01	1.1	888.47	0	878.00	874.00	1	2,157	0.05%
2024/09/30	1	885.17	1	904.72	887.00	0	2,173	0.00%
2024/09/27	1.1	892.16	1	900.00	892.00	0.1	2,188	0.00%
2024/09/26	1.1	899.02	1	902.00	893.00	0.1	2,193	0.01%
2024/09/25	1	904.92	0.9	901.59	904.00	0.1	2,194	0.01%
2024/09/24	1.2	891.67	2	889.56	891.00	-0.8	2,204	-0.04%
2024/09/23	1.2	895.36	0	0.00	890.00	1.2	2,220	0.06%
2024/09/20	5.2	900.95	7.9	902.81	906.00	-2.7	2,238	-0.12%
2024/09/19	3.1	894.68	4.1	889.50	901.00	-1	2,245	-0.04%
2024/09/18	0.1	880.00	4.4	866.52	875.00	-4.4	2,270	-0.19%
2024/09/16	3.3	847.09	0	0.00	844.00	3.3	2,302	0.14%
2024/09/13	3.1	852.06	0	0.00	845.00	3.1	2,349	0.13%
2024/09/12	3.1	862.97	2.1	860.71	865.00	1	2,333	0.04%
2024/09/11	1.1	932.83	2.2	928.51	959.00	-1	2,265	-0.05%
2024/09/10	1.2	926.09	1	945.00	920.00	0.2	2,219	0.01%
2024/09/09	0	0.00	0	956.00	954.00	0	2,193	0.00%
2024/09/06	0	0.00	1	942.02	962.00	-1	2,178	-0.05%
2024/09/05	1.1	966.64	2.1	977.85	943.00	-1	2,152	-0.04%
2024/09/04	5.1	966.58	3.2	964.73	951.00	1.9	2,086	0.09%
2024/09/03	4.2	978.16	0.2	981.80	989.00	4	2,028	0.19%
2024/09/02	3	949.00	4.9	938.15	959.00	-1.9	1,963	-0.10%
2024/08/30	0.1	919.43	2.2	915.60	921.00	-2.2	1,914	-0.11%
2024/08/29	0	924.45	1	922.12	922.00	-1	1,899	-0.05%
2024/08/28	3	915.00	6.1	926.44	924.00	-3.1	1,886	-0.16%
2024/08/27	3.2	914.30	1.1	907.90	908.00	2.1	1,896	0.11%
2024/08/26	1.1	924.99	1.2	926.45	889.00	-0.2	1,885	-0.01%
2024/08/23	0	882.67	1.2	888.32	897.00	-1.1	1,826	-0.06%
2024/08/22	3.2	898.35	2.1	890.93	883.00	1.1	1,821	0.06%
2024/08/21	3	883.00	4.4	882.24	896.00	-1.4	1,807	-0.08%
2024/08/20	0.1	868.00	0.1	874.86	870.00	0	1,787	0.00%
2024/08/19	7	877.57	4	879.99	880.00	3	1,793	0.17%
2024/08/16	1	850.00	0	846.65	843.00	1	1,755	0.06%
2024/08/15	0	824.89	0	841.00	831.00	0	1,741	0.00%
2024/08/14	2	844.00	3.1	834.89	824.00	-1.1	1,781	-0.06%
2024/08/13	2.2	810.96	1	805.01	803.00	1.2	1,789	0.07%
2024/08/12	0.1	816.08	0	0.00	808.00	0.1	1,804	0.01%
2024/08/09	2.1	826.39	3	826.33	809.00	-0.9	1,842	-0.05%
2024/08/08	2	821.95	1	830.96	806.00	1	1,838	0.06%
2024/08/07	3.1	822.03	3.2	835.20	845.00	-0.2	1,869	-0.01%
2024/08/06	1.3	785.95	1	763.92	769.00	0.3	1,847	0.02%
2024/08/05	1.6	772.09	1	787.00	765.00	0.6	1,810	0.03%
2024/08/02	0.1	850.29	1.3	855.05	850.00	-1.2	1,782	-0.07%
2024/08/01	3	876.53	4.2	866.29	886.00	-1.2	1,791	-0.07%
2024/07/31	4	846.72	3.1	835.75	862.00	0.9	1,822	0.05%
2024/07/30	0.1	798.90	0.1	809.83	810.00	0	1,822	0.00%
2024/07/29	0.5	798.89	0	0.00	790.00	0.5	1,835	0.03%
2024/07/26	2.3	800.32	0.1	816.82	820.00	2.2	1,836	0.12%
2024/07/23	1	804.67	1	810.15	816.00	0	1,855	0.00%
2024/07/22	0.2	814.46	1.2	800.57	796.00	-0.9	1,865	-0.05%
2024/07/19	0.2	868.61	0	0.00	849.00	0.2	1,840	0.01%
2024/07/18	0.1	879.70	0.5	893.50	880.00	-0.4	1,867	-0.02%
2024/07/17	2	888.02	0.2	889.00	890.00	1.8	1,871	0.10%
2024/07/16	2.3	895.80	2	884.50	884.00	0.3	1,926	0.02%
2024/07/15	2.1	863.68	2.2	871.68	889.00	-0.2	1,974	-0.01%
2024/07/12	1	870.10	1	874.00	871.00	0	1,994	0.00%
2024/07/11	0.2	879.53	2	882.00	871.00	-1.9	2,010	-0.09%
2024/07/10	1.1	877.06	1.5	876.03	876.00	-0.5	2,074	-0.02%
2024/07/09	4.3	877.73	2.1	885.81	871.00	2.2	2,086	0.10%
2024/07/08	2.1	899.75	2	896.50	889.00	0.1	2,076	0.01%
2024/07/05	3.2	915.88	2	916.50	907.00	1.2	2,070	0.06%
2024/07/04	5.2	932.46	2.1	927.77	918.00	3.1	2,077	0.15%
2024/07/03	3	918.00	11	916.73	927.00	-8	2,080	-0.39%
2024/07/02	4.1	898.48	3	898.03	897.00	1	2,098	0.05%
2024/07/01	3	896.34	3	901.00	896.00	0	2,126	0.00%
2024/06/28	3	899.69	1.2	909.46	891.00	1.8	2,174	0.08%
2024/06/27	3	918.34	3.2	917.94	911.00	-0.1	2,173	-0.01%
2024/06/26	4	909.00	4.2	904.88	920.00	-0.2	2,151	-0.01%
2024/06/25	2.1	887.82	2	865.00	889.00	0.1	2,121	0.01%
2024/06/24	3.1	920.65	3.2	914.72	882.00	0	2,092	0.00%
2024/06/21	4	922.25	5.4	911.27	924.00	-1.4	2,040	-0.07%
2024/06/20	4.1	878.90	7.5	880.59	879.00	-3.4	1,993	-0.17%
2024/06/19	0	0.00	4.1	844.93	846.00	-4.1	1,965	-0.21%
2024/06/18	1.1	839.23	3	843.97	836.00	-2	1,995	-0.10%
2024/06/17	1.3	857.53	2.7	843.06	838.00	-1.4	2,013	-0.07%
2024/06/14	2.4	833.55	1.1	831.11	838.00	1.4	2,007	0.07%
2024/06/13	0	838.14	0.5	839.48	838.00	-0.5	2,014	-0.03%
2024/06/12	1	812.99	1	811.00	812.00	0	2,014	0.00%
2024/06/11	4	814.46	2	807.01	807.00	2	2,040	0.10%
2024/06/07	3.2	822.46	3	821.00	820.00	0.2	2,103	0.01%
2024/06/06	2	836.50	2.1	835.19	840.00	-0.1	2,125	0.00%
2024/06/05	3	833.66	3	834.01	834.00	0	2,177	0.00%
2024/06/04	1	828.32	1.2	839.11	829.00	-0.2	2,264	-0.01%
2024/06/03	3.2	834.53	3.1	833.73	830.00	0.1	2,333	0.00%
2024/05/31	4.6	851.19	4.1	851.80	827.00	0.5	2,421	0.02%
2024/05/30	2	867.88	3.4	851.64	857.00	-1.4	2,423	-0.06%
2024/05/29	2	842.50	2	837.50	840.00	0	2,488	0.00%
2024/05/28	3	834.33	4.1	838.54	836.00	-1.1	2,567	-0.04%
2024/05/27	2.1	824.96	2.4	826.60	827.00	-0.4	2,595	-0.02%
2024/05/24	3	805.41	3	806.05	815.00	0	2,670	0.00%
2024/05/23	3.8	818.87	3	816.67	809.00	0.8	2,776	0.03%
2024/05/22	3.1	837.68	2	837.57	834.00	1.1	2,787	0.04%
2024/05/21	2	839.00	2.1	838.48	835.00	-0.1	2,793	0.00%
2024/05/20	8.3	854.32	11	844.82	839.00	-2.7	2,815	-0.10%
2024/05/17	5.3	839.57	7.1	838.83	861.00	-1.8	2,814	-0.06%
2024/05/16	5.1	840.98	7.1	833.84	834.00	-1.9	2,811	-0.07%
2024/05/15	4.1	834.05	6.3	838.98	834.00	-2.2	2,821	-0.08%
2024/05/14	5.4	803.91	3	804.65	803.00	2.3	2,826	0.08%
2024/05/13	10.7	830.19	9.2	818.10	808.00	1.5	2,822	0.05%
2024/05/10	5	783.60	4	782.45	783.00	1	2,773	0.03%
2024/05/09	2.1	770.42	2.1	775.56	760.00	0	2,774	0.00%
2024/05/08	5.1	761.21	6	757.53	773.00	-1	2,787	-0.03%
2024/05/07	10.2	761.41	11.8	756.79	745.00	-1.6	2,811	-0.06%
2024/05/06	11.8	760.49	5.9	753.50	752.00	5.9	2,804	0.21%
2024/05/03	4.2	809.86	6	802.67	794.00	-1.8	2,761	-0.07%
2024/05/02	4.1	825.20	5	818.61	825.00	-0.9	2,771	-0.03%
2024/04/30	3	812.69	3	809.33	819.00	0	2,817	0.00%
2024/04/29	3	811.33	4.2	809.13	808.00	-1.2	2,819	-0.04%
2024/04/26	3.1	782.03	2.1	781.14	779.00	1	2,816	0.04%
2024/04/25	4.1	758.59	3	759.33	762.00	1.1	2,816	0.04%
2024/04/24	5.1	772.39	4	756.03	778.00	1	2,833	0.04%
2024/04/23	0.1	733.13	0.1	733.00	733.00	0	2,832	0.00%
2024/04/22	6.5	734.73	6.3	746.78	730.00	0.2	2,852	0.01%
2024/04/19	10.8	774.47	10.5	759.34	764.00	0.4	2,836	0.01%
2024/04/18	4.2	807.20	4.2	805.78	810.00	0.1	2,802	0.00%
2024/04/17	3.1	833.64	2.1	832.98	829.00	1	2,828	0.04%
2024/04/16	8.7	840.28	6.1	847.47	821.00	2.6	2,850	0.09%
2024/04/15	5.1	907.01	5.1	917.33	900.00	0	2,862	0.00%
2024/04/12	2	910.50	1	911.00	917.00	1	2,993	0.03%
2024/04/11	2.1	915.11	1	913.24	904.00	1.1	3,072	0.04%
2024/04/10	4.1	924.94	3.1	924.97	915.00	1	3,130	0.03%
2024/04/09	2.1	923.69	2.1	934.93	920.00	0.1	3,151	0.00%
2024/04/08	5.2	953.72	4	939.83	942.00	1.2	3,138	0.04%
2024/04/03	4.5	966.47	7.5	960.85	965.00	-3.1	3,113	-0.10%
2024/04/02	3.5	933.90	5.3	934.08	951.00	-1.8	3,095	-0.06%
2024/04/01	4.1	907.08	6	910.23	907.00	-1.9	3,059	-0.06%
2024/03/29	1.1	899.15	0	0.00	898.00	1.1	3,064	0.04%
2024/03/28	2.1	899.80	0.1	896.86	896.00	2	3,114	0.06%
2024/03/27	2.1	900.37	1	895.23	892.00	1	3,238	0.03%
2024/03/26	5.2	900.12	3	882.00	888.00	2.2	3,279	0.07%
2024/03/25	1.1	920.33	2.2	916.69	900.00	-1.1	3,284	-0.03%
2024/03/22	7.2	897.02	5.2	895.23	894.00	2	3,302	0.06%
2024/03/21	6.2	919.41	9.4	916.12	919.00	-3.2	3,298	-0.10%
2024/03/20	4.4	895.35	2.2	898.01	883.00	2.2	3,289	0.07%
2024/03/19	4.2	912.45	3	910.34	908.00	1.2	3,311	0.04%
2024/03/18	2.3	898.93	3.1	909.87	916.00	-0.9	3,366	-0.03%
2024/03/15	4	893.01	2	894.00	889.00	2	3,409	0.06%
2024/03/14	6.1	896.75	10	902.90	898.00	-3.9	3,412	-0.12%
2024/03/13	13.4	924.75	6.6	898.71	898.00	6.9	3,410	0.20%
2024/03/12	4	919.25	5.2	923.46	927.00	-1.2	3,388	-0.03%
2024/03/11	4	888.57	4.3	895.38	915.00	-0.3	3,443	-0.01%
2024/03/08	9.6	910.37	10	896.30	879.00	-0.4	3,501	-0.01%
2024/03/07	5.5	973.82	3.7	950.31	940.00	1.8	3,475	0.05%
2024/03/06	4.6	1028.26	4.1	1020.29	978.00	0.5	3,502	0.02%
2024/03/05	3.9	1043.37	2.3	1025.13	1025.00	1.6	3,444	0.05%
2024/03/04	8.2	1058.56	9.8	1067.07	1050.00	-1.6	3,440	-0.05%
2024/03/01	7.6	986.62	7.6	997.87	1020.00	0	3,381	0.00%
2024/02/29	5.1	957.68	6.2	947.65	968.00	-1.1	3,315	-0.03%
2024/02/27	8.9	947.02	5.2	946.00	948.00	3.6	3,312	0.11%
2024/02/26	9.2	910.79	15.3	924.88	950.00	-6	3,261	-0.18%
2024/02/23	4	871.27	6.2	875.31	869.00	-2.2	3,180	-0.07%
2024/02/22	3.1	860.39	1.2	866.11	858.00	1.9	3,215	0.06%
2024/02/21	6.2	874.63	5	870.60	865.00	1.2	3,279	0.04%
2024/02/20	8.2	881.36	8.2	883.29	871.00	0	3,335	0.00%
2024/02/19	1.1	840.53	0.6	870.98	871.00	0.6	3,345	0.02%
2024/02/16	1.7	852.82	1	857.00	849.00	0.7	3,401	0.02%
2024/02/15	1.3	872.50	2.4	859.62	873.00	-1.1	3,476	-0.03%
2024/02/05	2.1	834.13	0.1	839.33	831.00	2	3,575	0.05%