佳凌 (4976)-臺銀-臺中券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
34.00
漲跌
▲0.15
漲幅
+0.44%
成交量
246張
產業
上市光電類股
505人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	33.90	0.1	33.85	34.00	1	656	0.14%
2025/01/21	1	33.90	0	0.00	33.85	1	658	0.15%
2025/01/17	2	34.45	0	0.00	34.20	2	660	0.30%
2025/01/16	1	34.90	0	34.90	34.80	1	660	0.15%
2025/01/15	0.1	34.12	0	0.00	33.85	0.1	658	0.01%
2025/01/14	0	34.10	0	0.00	34.00	0	657	0.00%
2025/01/13	6	34.88	0	0.00	33.80	6	661	0.91%
2025/01/10	0	36.35	1	35.35	35.35	-1	656	-0.15%
2025/01/09	0.1	37.29	0	0.00	35.15	0.1	647	0.02%
2025/01/08	1	36.30	0	0.00	36.00	1	629	0.16%
2025/01/07	0.1	36.93	0	0.00	36.50	0.1	626	0.01%
2025/01/06	3	37.02	1	37.30	36.90	2	623	0.32%
2025/01/03	0	37.05	0.1	36.80	36.60	-0.1	629	-0.01%
2025/01/02	1	37.20	0.1	38.00	37.05	0.9	632	0.14%
2024/12/31	1	38.70	1.1	38.87	38.85	-0.1	622	-0.02%
2024/12/30	0	0.00	0	39.30	38.40	0	615	0.00%
2024/12/27	0	0.00	0.1	39.61	39.50	-0.1	602	-0.02%
2024/12/26	9	42.63	7	42.67	40.75	2	566	0.34%
2024/12/25	0	0.00	10.1	40.20	40.20	-10.1	403	-2.49%
2024/12/23	2	37.10	2	36.80	36.75	0	381	0.01%
2024/12/20	0	37.80	0	0.00	37.10	0	379	0.01%
2024/12/18	1.1	38.23	1	38.00	38.25	0.1	351	0.02%
2024/12/17	0	0.00	0.3	35.81	36.15	-0.3	320	-0.08%
2024/12/12	0.1	37.25	2	36.05	36.05	-2	324	-0.60%
2024/12/11	0	0.00	1	36.94	36.50	-1	324	-0.32%
2024/12/06	0.1	37.93	0	0.00	37.60	0.1	338	0.03%
2024/12/04	0.1	38.50	0	0.00	38.05	0.1	349	0.02%
2024/12/03	0	37.40	0	0.00	36.95	0	358	0.01%
2024/12/02	0	36.90	0	0.00	36.70	0	363	0.01%
2024/11/29	0	37.05	0	0.00	37.10	0	367	0.01%
2024/11/26	0	37.95	0	0.00	37.80	0	424	0.00%
2024/11/25	0.1	38.02	0	0.00	38.05	0.1	431	0.02%
2024/11/22	0.1	37.70	0	0.00	37.50	0.1	436	0.02%
2024/11/21	0.1	37.45	2	37.53	37.25	-2	442	-0.44%
2024/11/13	0.2	37.89	0	0.00	37.95	0.2	523	0.04%
2024/11/11	4.2	38.90	0	0.00	38.70	4.2	543	0.77%
2024/11/08	1	39.20	0	0.00	39.00	1	557	0.18%
2024/11/07	0	0.00	1	40.60	40.15	-1	560	-0.18%
2024/11/06	1	39.50	0	0.00	40.40	1	558	0.18%
2024/11/04	0.1	39.85	0.1	39.85	39.55	0	605	0.01%
2024/10/25	0.1	41.00	0	0.00	40.60	0.1	659	0.02%
2024/10/23	0	41.40	0	0.00	41.20	0	704	0.00%
2024/10/18	0.1	40.95	3	40.87	40.60	-2.9	786	-0.37%
2024/10/17	0.1	42.00	0	0.00	41.85	0.1	802	0.01%
2024/10/15	1.1	41.34	0	0.00	40.65	1.1	851	0.12%
2024/10/14	1	41.00	0	0.00	41.35	1	893	0.11%
2024/10/09	1	41.00	0	0.00	40.75	1	1,019	0.10%
2024/10/07	1.1	43.32	0	0.00	43.30	1.1	1,366	0.08%
2024/10/04	1	42.80	0	0.00	42.25	1	1,616	0.06%
2024/09/26	0.1	43.80	0	0.00	43.30	0.1	2,062	0.00%
2024/09/20	0	0.00	1	44.65	44.40	-1	2,555	-0.04%
2024/09/10	0.2	44.20	0	0.00	42.55	0.2	2,810	0.01%
2024/09/05	4	43.89	8	42.91	42.95	-4	2,941	-0.14%
2024/09/04	2.2	44.09	2.6	44.15	43.30	-0.4	2,993	-0.01%
2024/09/03	3.1	46.80	3	47.30	46.50	0.1	3,002	0.00%
2024/08/29	3	48.52	13	48.00	48.70	-10	3,067	-0.33%
2024/08/27	1	47.10	1	46.35	46.75	0	3,080	0.00%
2024/08/26	1	47.60	0	0.00	47.20	1	3,099	0.03%
2024/08/23	0	0.00	2	47.60	47.75	-2	3,124	-0.06%
2024/08/21	0	0.00	5.2	48.39	48.75	-5.2	3,174	-0.16%
2024/08/19	2.1	47.92	6	48.02	48.40	-3.9	3,312	-0.12%
2024/08/16	0.1	46.95	0	0.00	47.00	0.1	3,384	0.00%
2024/08/15	0.1	46.10	2	47.00	46.30	-1.9	3,421	-0.06%
2024/08/14	2.1	45.74	2	45.18	45.30	0.1	3,723	0.00%
2024/08/13	1	45.30	1	45.65	45.45	0	3,822	0.00%
2024/08/12	0.1	44.50	0	0.00	44.45	0.1	3,828	0.00%
2024/08/08	0.1	42.30	5	42.18	42.10	-4.9	3,839	-0.13%
2024/08/06	3	38.20	2	38.65	39.65	1	3,867	0.03%
2024/08/05	3.3	40.04	1.2	39.96	39.95	2.1	3,870	0.06%
2024/08/02	4.1	44.51	1.4	44.48	44.35	2.7	3,855	0.07%
2024/08/01	0	0.00	6	46.32	46.30	-6	3,852	-0.16%
2024/07/31	0	0.00	4	45.55	45.70	-4	3,853	-0.10%
2024/07/30	1.1	43.70	7	43.46	45.15	-5.9	3,847	-0.15%
2024/07/29	12.1	44.06	0	0.00	43.50	12.1	3,841	0.31%
2024/07/26	0	44.80	21	44.93	44.95	-21	3,894	-0.54%
2024/07/23	0.1	47.40	2	48.05	47.10	-1.9	3,889	-0.05%
2024/07/22	1	48.00	0	0.00	48.10	1	3,868	0.03%
2024/07/19	4.1	49.50	20	49.78	49.00	-16	3,842	-0.42%
2024/07/18	1	51.30	1	51.10	51.10	0	3,808	0.00%
2024/07/17	1.1	52.52	1	53.30	52.40	0.1	3,785	0.00%
2024/07/16	3	52.63	2	52.55	53.10	1	3,772	0.03%
2024/07/15	4	51.90	4	51.33	51.00	0	3,747	0.00%
2024/07/12	1.1	52.61	5	51.84	52.20	-3.9	3,707	-0.11%
2024/07/11	13.3	54.93	0	0.00	53.60	13.3	3,672	0.36%
2024/07/10	3.1	54.92	0	0.00	53.50	3.1	3,592	0.09%
2024/07/09	30.1	56.04	28	55.34	54.30	2.1	3,455	0.06%
2024/07/08	28	57.12	28.4	58.40	60.00	-0.4	3,234	-0.01%
2024/07/05	6	55.73	22	57.44	57.90	-16	2,991	-0.54%
2024/07/04	19	52.89	19	53.34	52.70	0	2,842	0.00%
2024/07/03	12	51.14	12	51.79	52.70	0	2,718	0.00%
2024/07/02	8	49.41	4	48.74	49.15	4	2,597	0.15%
2024/07/01	1	50.02	11.5	49.35	49.00	-10.5	2,560	-0.41%
2024/06/28	10	49.75	3	50.32	49.55	7	2,530	0.28%
2024/06/27	21	51.68	9.1	51.07	50.40	11.9	2,473	0.48%
2024/06/26	7	49.40	16	50.71	50.80	-9	2,258	-0.40%
2024/06/24	1	46.00	6	46.20	45.75	-5	2,105	-0.24%
2024/06/21	0	46.20	0	0.00	46.00	0	2,144	0.00%
2024/06/20	4	46.34	0	0.00	46.20	4	2,168	0.18%
2024/06/19	9	48.08	9	47.10	46.50	0	2,165	0.00%
2024/06/18	11	45.39	6	45.31	45.50	5	2,091	0.24%
2024/06/17	12.2	49.38	2	49.20	48.50	10.2	1,988	0.51%
2024/06/14	1	50.50	16	49.50	49.85	-15	1,946	-0.77%
2024/06/13	0.1	48.30	0	0.00	48.10	0.1	1,880	0.00%
2024/06/12	0	48.10	8	48.63	47.95	-8	1,868	-0.43%
2024/06/11	4	48.53	2	48.60	48.30	2	1,827	0.11%
2024/06/07	0	0.00	3	48.12	47.75	-3	1,775	-0.17%
2024/06/06	7.1	47.32	2	47.65	47.50	5.1	1,758	0.29%
2024/06/05	0	0.00	9	47.74	47.45	-9	1,732	-0.52%
2024/06/04	0.1	47.90	15	47.93	48.00	-15	1,713	-0.87%
2024/05/31	0	0.00	1	46.10	45.45	-1	1,656	-0.06%
2024/05/30	3	46.37	11	46.79	46.15	-8	1,637	-0.49%
2024/05/29	5.1	48.04	2	48.05	47.60	3	1,617	0.19%
2024/05/28	0	0.00	3	47.90	47.80	-3	1,587	-0.19%
2024/05/27	20.1	48.06	7.1	47.86	47.65	13	1,564	0.83%
2024/05/24	10.1	47.37	20	48.37	48.50	-10	1,528	-0.65%
2024/05/23	28	47.56	25	48.52	47.70	3	1,487	0.20%
2024/05/22	28	47.81	15	47.22	47.00	13	1,380	0.94%
2024/05/21	14.1	46.56	8.2	47.19	46.15	5.8	1,295	0.45%
2024/05/20	16	47.20	6	46.99	47.00	10	1,245	0.80%
2024/05/17	0	0.00	13.1	48.32	48.45	-13.1	928	-1.41%
2024/05/16	1.1	43.96	1	44.70	44.05	0.1	826	0.01%
2024/05/15	0.1	43.20	0	0.00	43.25	0.1	823	0.01%
2024/05/14	1	43.80	0	0.00	43.05	1	820	0.12%
2024/05/13	0	44.65	0	0.00	44.60	0	795	0.00%
2024/05/10	0.1	43.95	0	0.00	43.55	0.1	764	0.01%
2024/05/09	4.1	43.21	1	43.80	43.80	3.1	743	0.41%
2024/05/08	0	0.00	0	41.90	41.50	0	712	0.00%
2024/05/07	0	0.00	1	43.30	42.30	-1	711	-0.14%
2024/05/06	0	0.00	0.3	42.43	42.60	-0.3	728	-0.03%
2024/05/03	0	0.00	0.1	42.20	41.65	-0.1	718	-0.01%
2024/05/02	0	0.00	0.5	41.70	41.70	-0.5	713	-0.07%
2024/04/30	1	43.50	2.2	43.93	42.70	-1.2	709	-0.17%
2024/04/29	0	40.75	1.2	40.99	41.85	-1.1	632	-0.18%
2024/04/26	2.1	39.00	1	39.00	39.00	1.1	611	0.18%
2024/04/24	1.2	39.20	0	0.00	39.25	1.2	610	0.19%
2024/04/22	1.2	39.27	0	39.05	38.90	1.2	612	0.19%
2024/04/19	5.2	40.44	0	0.00	40.20	5.2	606	0.86%
2024/04/18	0.1	40.85	0	0.00	41.00	0.1	594	0.02%
2024/04/17	0.2	40.50	0	0.00	40.60	0.2	591	0.03%
2024/04/16	8.2	39.54	0	0.00	39.60	8.2	585	1.40%
2024/04/15	7.1	41.27	1	41.13	41.20	6.1	579	1.05%
2024/04/11	1	40.80	0	0.00	40.65	1	571	0.18%
2024/04/08	0	42.00	2	41.95	41.85	-2	556	-0.35%
2024/04/03	1.1	40.90	0.2	41.00	40.80	1	551	0.17%
2024/04/02	3	41.45	0.1	41.65	41.45	2.9	548	0.53%
2024/03/29	9.1	41.96	0	42.00	41.85	9.1	541	1.67%
2024/03/28	12.3	43.20	10	42.85	42.70	2.3	528	0.44%
2024/03/27	0	0.00	6.1	43.34	43.55	-6.1	515	-1.18%
2024/03/26	10	43.69	6.2	42.98	43.05	3.8	500	0.76%
2024/03/25	10	42.65	6	42.57	42.80	4	457	0.88%
2024/03/21	0.1	39.95	0	0.00	39.90	0.1	440	0.02%
2024/03/20	0	40.50	10.9	39.95	40.10	-10.8	457	-2.37%
2024/03/19	7	40.19	14.2	39.98	40.00	-7.2	504	-1.43%
2024/03/18	16	40.79	0	0.00	40.65	16	672	2.38%
2024/03/15	3.3	39.31	0	0.00	39.00	3.3	717	0.45%
2024/03/14	0.1	38.20	0	0.00	38.15	0.1	707	0.01%
2024/03/13	4.2	38.56	0.1	38.45	38.45	4.2	706	0.59%
2024/03/12	0.3	38.92	0	0.00	38.10	0.3	703	0.04%
2024/03/11	0	38.10	0	0.00	38.00	0	701	0.00%
2024/03/08	0.1	37.85	4	37.25	37.00	-3.9	700	-0.56%
2024/03/07	1.1	38.32	0	0.00	38.10	1.1	693	0.16%
2024/03/06	0.1	39.10	0	0.00	38.90	0.1	688	0.01%
2024/03/05	0.2	39.20	0	0.00	39.05	0.2	687	0.02%
2024/03/04	2.2	39.34	0	0.00	39.40	2.2	684	0.32%
2024/02/29	0.2	39.25	0.1	39.25	39.05	0	684	0.01%
2024/02/26	2.1	39.63	0	0.00	39.65	2.1	689	0.30%
2024/02/23	11	40.23	0	0.00	39.95	11	692	1.59%
2024/02/22	1	40.85	0	0.00	40.65	1	688	0.15%
2024/02/21	1	40.80	0	0.00	40.85	1	704	0.14%
2024/02/20	0	41.15	0.1	41.15	41.10	-0.1	710	-0.01%
2024/02/19	3	41.80	0.3	42.03	41.80	2.7	707	0.39%
2024/02/16	0	0.00	0.2	42.02	42.30	-0.2	702	-0.03%
2024/02/15	0	0.00	0.3	40.72	41.15	-0.3	685	-0.05%