• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    3,407張
  • 產業
    上市 光電類股▲0.28%

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達興材料 (5234)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1226.911.1225.53225.0001,8460.00%
2025/01/218.5218.7210223.10225.50-1.51,831-0.08%
2025/01/2010209.009210.17209.0011,8280.06%
2025/01/170204.5000.00203.0001,9820.00%
2025/01/163.3207.333209.00209.000.32,0230.01%
2025/01/152.2203.301204.00204.001.22,0220.06%
2025/01/143.2199.644.1199.79204.50-0.92,015-0.04%
2025/01/132.1191.060.1188.00191.5022,0200.10%
2025/01/100.1194.5000.00193.500.12,0610.00%
2025/01/081.1209.861.1203.09204.0002,1810.00%
2025/01/063209.503209.67210.0002,2010.00%
2025/01/032.1201.922.1199.04198.0002,1450.00%
2025/01/021200.000.1198.50195.000.92,1130.04%
2024/12/302186.7400.00185.0022,1140.10%
2024/12/271.1189.0900.00188.501.12,1180.05%
2024/12/261195.0000.00197.0012,1100.05%
2024/12/251195.000.1197.00197.000.92,1170.04%
2024/12/243196.832194.75193.5012,1200.05%
2024/12/200.1191.201188.50187.00-0.92,193-0.04%
2024/12/190.1192.501192.50192.50-0.92,232-0.04%
2024/12/182.1193.1800.00192.002.12,3720.09%
2024/12/1300.001204.00207.00-12,916-0.03%
2024/12/121.2212.2300.00204.501.23,0280.04%
2024/12/1000.000.1210.50207.50-0.13,0960.00%
2024/12/060213.5000.00210.5003,1520.00%
2024/12/051215.0000.00209.0013,1900.03%
2024/12/040214.001.1207.88213.50-1.13,238-0.03%
2024/12/031201.001203.00203.0003,2540.00%
2024/12/020.1197.0000.00198.500.13,2900.00%
2024/11/284.2206.001207.50204.503.23,3410.10%
2024/11/2700.000229.50227.0003,3290.00%
2024/11/258242.387243.00239.0013,5340.03%
2024/11/2100.001.1231.43235.00-1.13,555-0.03%
2024/11/201236.0000.00231.5013,5410.03%
2024/11/180.1217.9600.00215.000.13,5020.00%
2024/11/150222.0000.00229.0003,4920.00%
2024/11/140.2230.001240.50229.50-0.83,505-0.02%
2024/11/120234.8600.00234.5003,4990.00%
2024/11/110237.3300.00247.5003,4540.00%
2024/11/081246.501242.00245.5003,4100.00%
2024/11/072.2241.212243.00246.500.23,3870.01%
2024/11/062.1236.122236.75232.500.13,3250.00%
2024/11/0500.001225.50225.50-13,291-0.03%
2024/11/011230.501226.50226.5003,3400.00%
2024/10/302225.502222.25226.0003,3250.00%
2024/10/292.8233.391226.50226.501.83,3110.05%
2024/10/280.2235.214234.38232.00-3.83,283-0.12%
2024/10/259.1252.347.1247.58241.5023,2640.06%
2024/10/247.1258.325253.70242.002.13,1950.07%
2024/10/232241.253247.66254.50-13,082-0.03%
2024/10/220230.0000.00231.5003,0630.00%
2024/10/212228.502228.00231.0003,0610.00%
2024/10/1700.002.1224.33232.50-2.13,049-0.07%
2024/10/161.1211.471216.82218.5003,0400.00%
2024/10/153.1218.260.1216.00215.0032,9620.10%
2024/10/1100.000239.50238.5002,8520.00%
2024/10/0900.001247.00245.50-12,848-0.04%
2024/10/0800.000255.50249.0002,8430.00%
2024/10/0700.002251.41258.00-22,844-0.07%
2024/10/040235.2000.00240.0002,8510.00%
2024/09/2700.001244.00236.50-12,881-0.03%
2024/09/261240.000.1239.60239.000.92,8800.03%
2024/09/253237.682234.00244.0012,8900.03%
2024/09/2400.002221.50226.50-22,864-0.07%
2024/09/231238.000236.00235.0012,8310.03%
2024/09/203241.675.1237.91238.00-2.12,787-0.07%
2024/09/1919251.4244.2251.12244.00-25.22,665-0.95%
2024/09/188237.6311245.32248.50-32,333-0.13%
2024/09/164221.996224.17226.00-22,205-0.09%
2024/09/134194.997203.93205.50-32,127-0.14%
2024/09/122184.504184.49187.00-22,011-0.10%
2024/09/1100.002181.00176.00-21,951-0.10%
2024/09/106176.670.2177.51177.005.81,9310.30%
2024/09/090175.0012.2176.23177.50-12.11,904-0.64%
2024/09/064176.505.2175.93174.50-1.21,893-0.06%
2024/09/052.1177.4500.00178.002.11,8540.12%
2024/09/040.1165.500168.00165.500.11,7880.00%
2024/09/031.2181.741.2176.38175.0001,7540.00%
2024/09/022180.005177.48176.50-31,731-0.17%
2024/08/306171.211.7175.15176.004.41,7010.26%
2024/08/297165.002.1165.60170.5051,6460.30%
2024/08/285166.604166.50166.0011,6230.06%
2024/08/2716159.9112162.33166.5041,6050.25%
2024/08/264155.504157.63155.5001,4920.00%
2024/08/222143.2500.00140.0021,4670.14%
2024/08/161147.501149.00147.0001,6680.00%
2024/08/1200.001138.50138.50-11,738-0.06%
2024/08/0600.002.3112.37118.50-2.31,769-0.13%
2024/08/051121.5100.00121.5011,7930.06%
2024/08/021134.532136.75134.50-11,821-0.05%
2024/08/011142.0000.00142.0011,8300.05%
2024/07/311140.001141.00140.0001,8330.00%
2024/07/302138.501141.50142.5011,8310.05%
2024/07/294137.135138.60134.50-11,824-0.05%
2024/07/261143.9500.00138.5011,8070.06%
2024/07/2300.001153.50153.50-11,757-0.06%
2024/07/191150.0000.00149.5011,8270.05%
2024/07/182152.0000.00153.5021,8340.11%
2024/07/171155.003156.83155.00-21,833-0.11%
2024/07/162146.001148.50148.0011,8070.06%
2024/07/151145.5000.00146.0011,8580.05%
2024/07/1210152.0010148.00147.0001,8740.00%
2024/07/110.1147.0000.00146.500.11,8850.00%
2024/07/1000.001148.00148.00-11,923-0.05%
2024/07/093146.673.2147.44147.50-0.21,990-0.01%
2024/07/083148.501149.50149.5022,0500.10%
2024/07/051149.503149.50151.00-22,052-0.10%
2024/07/043144.002144.00144.0012,0510.05%
2024/07/033148.003147.00147.0002,0850.00%
2024/07/022147.752148.00148.0002,1170.00%
2024/07/012148.002149.50149.5002,1800.00%
2024/06/272146.753147.67148.00-12,326-0.04%
2024/06/261150.001150.50150.0002,3710.00%
2024/06/253148.502149.50149.5012,3950.04%
2024/06/240.1154.131160.00150.00-0.92,405-0.04%
2024/06/215.1162.783163.67161.502.12,4790.08%
2024/06/200.2156.8800.00157.000.22,4640.01%
2024/06/170.2158.8300.00158.000.22,5060.01%
2024/06/140.2159.6700.00160.000.22,5320.01%
2024/06/130.1160.5000.00161.000.12,5510.00%
2024/06/120.1162.000161.00161.5002,5910.00%
2024/06/112.1157.5500.00159.002.12,6670.08%
2024/06/0700.002163.50159.00-22,766-0.07%
2024/06/061.1161.3900.00159.501.12,8660.04%
2024/06/052.1165.052.1164.05163.00-0.12,9170.00%
2024/06/031.1167.320.3168.40171.500.93,1980.03%
2024/05/312.2171.691166.00169.501.23,2460.04%
2024/05/280.1176.001.1174.86175.00-13,344-0.03%
2024/05/274.3177.902176.75172.002.33,3920.07%
2024/05/2400.007166.71172.00-73,329-0.21%
2024/05/2300.001156.50156.50-13,348-0.03%
2024/05/221156.5000.00156.0013,3650.03%
2024/05/211157.5000.00156.0013,3740.03%
2024/05/201160.501158.50156.5003,3850.00%
2024/05/171.1163.001160.50159.000.13,3750.00%
2024/05/164.4162.4515166.43161.00-10.63,384-0.31%
2024/05/153161.002161.00161.0013,3210.03%
2024/05/141156.501159.00156.5003,3580.00%
2024/05/1000.001154.00154.50-13,409-0.03%
2024/05/093156.002154.75152.0013,4270.03%
2024/05/084154.882.1153.55153.501.93,3730.06%
2024/05/021152.0000.00151.5013,4220.03%
2024/04/301156.0000.00153.0013,5900.03%
2024/04/291151.0000.00153.5013,6410.03%
2024/04/261151.001155.00151.5003,6290.00%
2024/04/258156.5017.1152.95153.50-93,577-0.25%
2024/04/246144.750.2146.50149.005.83,5020.17%
2024/04/238139.881140.50138.0073,4770.20%
2024/04/220.1139.001134.50135.00-0.93,462-0.03%
2024/04/192.4139.772141.00138.500.43,4400.01%
2024/04/181148.0000.00146.5013,3880.03%
2024/04/172153.502151.25149.5003,3760.00%
2024/04/163146.501148.03148.0023,3550.06%
2024/04/154159.883164.33155.5013,3170.03%
2024/04/1200.004156.88159.00-43,248-0.12%
2024/04/112146.003147.33146.00-13,185-0.03%
2024/04/101149.5000.00149.0013,1640.03%
2024/04/093156.331155.50154.0023,1650.06%
2024/04/082158.5010156.50158.00-83,151-0.25%
2024/04/0313152.1213153.62152.5003,0940.00%
2024/04/027161.715164.00161.0023,0200.07%
2024/04/0110159.703157.00158.0072,9100.24%
2024/03/296147.838152.25152.00-22,858-0.07%
2024/03/282148.257148.07146.50-52,795-0.18%
2024/03/271152.4800.00150.5012,7630.04%
2024/03/268152.884.1154.90147.503.92,7210.14%
2024/03/2500.001152.00150.00-12,603-0.04%
2024/03/221146.0000.00146.0012,5860.04%
2024/03/2100.002150.25148.50-22,577-0.08%
2024/03/203149.171.1147.45146.501.92,5730.07%
2024/03/197152.002149.25147.5052,5780.19%
2024/03/182144.962147.00144.5002,5410.00%
2024/03/151141.503144.00140.00-22,510-0.08%
2024/03/1400.002.1145.84147.00-2.12,454-0.08%
2024/03/132157.450.2157.78150.001.82,3670.07%
2024/03/123168.334.3164.85166.50-1.32,266-0.06%
2024/03/111151.991.5152.92157.50-0.52,162-0.02%
2024/03/081153.8800.00151.0012,0840.05%
2024/03/0713.4165.6656168.29167.50-42.61,987-2.14%
2024/03/060.1155.504157.00157.00-3.91,760-0.22%
2024/03/0500.002144.00143.00-21,688-0.12%
2024/03/045.1141.746144.17144.50-11,641-0.06%
2024/03/012129.256.1133.15134.00-4.11,525-0.27%
2024/02/293130.334.5124.89132.00-1.51,477-0.10%
2024/02/271120.004122.50121.50-31,401-0.21%
2024/02/2600.002.3124.52123.50-2.31,350-0.17%
2024/02/232120.251.1118.59119.000.91,2600.07%
2024/02/210.1116.005116.42116.00-51,198-0.41%
2024/02/202120.001119.50119.0011,1820.08%
2024/02/1900.003.3122.44121.50-3.31,174-0.28%
2024/02/162122.501.1120.04120.500.91,1500.08%
2024/02/154117.753.5122.17123.500.51,1250.05%
2024/02/053.5117.502.7116.94117.500.81,0490.08%
2024/02/024112.133111.17112.0019910.10%
達興材料 相關文章
達興材料 相關影音