• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)
可現股當沖
  • 股價
    193.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.26%
  • 成交量
    34張
  • 產業
    上市 電機機械類股▼0.10%

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐祥-KY (5288)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210194.0000.00193.0001260.00%
2024/11/190192.3900.00192.5001260.01%
2024/11/151191.5300.00190.5011270.80%
2024/11/0500.000195.50195.5001240.00%
2024/11/0400.000200.00199.000123-0.03%
2024/11/010204.4000.00203.5001210.02%
2024/10/250222.0000.00222.5001120.01%
2024/10/1700.001231.50230.50-1109-0.91%
2024/10/071229.001234.00234.000870.00%
2024/10/0400.001231.50231.50-175-1.33%
2024/10/0100.003210.50210.50-359-5.04%
2024/09/103197.5000.00195.003476.37%
2024/09/0300.000202.00201.00055-0.03%
2024/08/2900.000202.00201.50064-0.06%
2024/08/2800.000203.00202.00066-0.02%
2024/08/260202.500203.10203.00070-0.02%
2024/08/220202.0000.00202.500730.01%
2024/08/190205.4600.00202.500770.02%
2024/08/1600.000204.50203.50078-0.01%
2024/08/150207.5000.00205.000780.01%
2024/08/1300.000213.00211.50080-0.02%
2024/08/120213.9700.00213.000810.04%
2024/08/090216.2500.00213.000820.02%
2024/08/0800.000215.33216.00081-0.02%
2024/08/070207.0000.00209.500800.02%
2024/08/0600.000201.25199.00082-0.04%
2024/08/0500.000200.00199.00082-0.01%
2024/07/310210.9200.00209.500810.02%
2024/07/300211.1000.00211.000810.02%
2024/07/290212.5000.00211.500820.01%
2024/07/260210.0000.00209.000820.01%
2024/07/1800.000212.00212.00079-0.01%
2024/07/1700.000216.00211.500800.00%
2024/07/1600.000213.00213.00080-0.01%
2024/07/151211.000214.00211.001791.25%
2024/07/1100.000215.00213.00079-0.01%
2024/07/100214.000213.23215.00081-0.02%
2024/07/080205.5000.00205.000800.03%
2024/07/030208.0000.00205.000820.01%
2024/07/010208.5000.00207.000820.05%
2024/06/2500.000203.50201.50085-0.03%
2024/06/200205.0000.00206.000870.01%
2024/06/190206.0000.00205.000900.01%
2024/05/1700.001210.00209.00-171-1.40%
2024/05/160198.0000.00198.000660.04%
2024/05/0700.001194.00194.00-160-1.65%
2024/04/3000.001193.00194.00-159-1.67%
2024/04/291191.0000.00191.001591.68%
2024/04/1100.000.1194.00193.00-0.164-0.19%
2024/04/080197.0000.00197.000620.03%
2024/04/0300.000195.50197.00062-0.05%
2024/04/010195.0000.00194.000610.01%
2024/03/280198.0000.00197.500630.02%
2024/03/270197.6000.00199.500620.02%
2024/03/250198.0000.00199.000610.07%
2024/03/2200.001196.50198.00-159-1.70%
2024/03/2100.000193.00192.50055-0.01%
2024/03/200190.502192.25193.00-254-3.63%
2024/03/193187.3300.00186.003515.82%
2024/03/140184.5000.00187.500480.02%
2024/03/130.1184.0000.00182.500.1470.11%
2024/03/0100.001183.50183.50-143-2.28%
2024/02/211.1176.0000.00175.501.1382.83%
2024/02/1500.002177.75177.50-238-5.23%
2024/01/3000.000172.00173.50038-0.05%
2024/01/181171.5000.00171.501402.47%
2024/01/101176.0000.00174.001342.94%
2023/12/1500.001179.00179.00-129-3.44%
2023/12/060176.0000.00177.000290.07%
2023/10/311172.5000.00172.501323.03%
2023/07/271175.0000.00175.5011240.81%
2023/07/201178.0000.00179.5011050.95%
2023/07/191179.001179.00180.000990.00%
2023/07/181180.5000.00183.501991.00%
2023/05/2300.002195.75195.00-2119-1.67%
2023/05/222198.2500.00198.5021191.68%
2023/05/182194.252195.75196.0001100.00%
2023/05/171190.001191.50194.5001080.00%
2023/05/151181.001184.00182.500990.00%
2023/03/303181.003180.00180.0001060.00%
2022/12/151165.0000.00165.0012040.49%
2022/11/021170.001168.50170.0001800.00%
2022/10/273163.503163.33166.5001800.00%
2022/10/1300.002176.75174.00-2152-1.31%
2022/10/1200.002186.00187.00-2145-1.38%
2022/10/1100.001181.00181.00-1138-0.72%
2022/10/061180.001182.50182.5001340.00%
2022/10/0500.001185.00183.50-1130-0.76%
2022/10/042182.752184.00184.0001260.00%
2022/09/301172.501175.00174.0001160.00%
2022/09/293173.003167.00171.0001080.00%
2022/09/281163.5000.00162.0011040.96%
2022/09/2600.001168.50166.00-1100-1.00%
2022/09/201168.001169.00171.000920.00%
2022/09/191167.501169.00168.500950.00%
2022/09/156171.171170.00169.005985.07%
2022/09/1300.001173.00175.50-190-1.10%
2022/08/182164.001163.00162.5011000.99%
2022/08/173161.333162.00163.5001000.00%
2022/06/201170.502169.25169.00-174-1.35%
2022/06/171168.0000.00169.501731.36%
2022/06/1500.001171.50171.50-169-1.44%
2022/06/141168.0000.00172.501681.45%
2022/06/131165.501169.00168.500660.00%
2022/06/093163.003164.00163.500600.00%
2022/04/1200.001153.50152.00-158-1.72%
2022/03/111148.0000.00148.001631.58%
2022/02/0900.001154.50154.50-163-1.58%
2021/12/291153.501153.50153.500810.00%
2021/12/0800.001148.00150.00-181-1.22%
2021/11/101151.5000.00151.001831.20%
2021/11/0200.001155.00155.50-183-1.20%
2021/10/261161.0000.00161.501841.18%
2021/10/1900.001144.00144.50-179-1.26%
2021/10/181142.0000.00142.501801.24%
2021/10/051131.5000.00131.501911.09%
2021/06/2800.003167.00171.50-3190-1.57%
2021/06/253170.3300.00170.0031871.60%
2021/05/261139.001139.50139.5001990.00%
2021/05/1900.001138.50138.00-1212-0.47%
2021/05/141144.0000.00138.0012100.47%
2021/04/2700.001151.00154.00-1218-0.46%
2021/04/2600.002144.00144.00-2210-0.95%
2021/04/2300.003141.67140.00-3208-1.44%
2021/04/191145.5000.00142.0012010.50%
2021/04/1300.001137.50138.50-1194-0.51%
2021/03/1800.001144.00144.50-1195-0.51%
2021/03/171141.5000.00144.0011960.51%
2021/03/1500.003139.00139.00-3188-1.59%
2021/03/1200.002132.00134.50-2184-1.08%
2021/02/2200.000.1124.00124.50-0.1155-0.06%
2021/02/0300.002126.75125.50-2156-1.27%
2021/01/2900.002127.00125.00-2153-1.30%
2021/01/283124.1700.00125.0031511.98%
2021/01/271125.001125.50124.5001560.00%
2020/12/183108.0000.00108.5031362.19%
2020/12/174108.2500.00109.0041382.88%
2020/12/0300.003109.00108.50-3149-2.00%
2020/12/0100.001109.00109.00-1161-0.62%
2020/11/2700.001110.50110.50-1167-0.60%
2020/10/15198.8000.0098.3014190.24%
2020/10/07199.3000.0099.3014210.24%
2020/10/05197.0000.0096.9014240.24%
2020/09/2400.00298.5097.60-2443-0.45%
2020/09/151104.5000.00103.0014450.22%
2020/09/141104.0000.00103.5014400.23%
2020/09/1000.001107.50105.00-1441-0.23%
2020/09/081112.0000.00110.5014390.23%
2020/09/071114.5000.00111.0014400.23%
2020/09/031116.001114.50114.0004340.00%
2020/08/311117.502119.00118.50-1441-0.23%
2020/08/281118.501117.50117.5004350.00%
2020/08/273117.173118.50118.0004340.00%
2020/08/262117.251117.00117.0014210.24%
2020/08/251114.0000.00114.0014090.24%
2020/08/2400.002113.25112.50-2399-0.50%
2020/08/212110.751107.50107.5013750.27%
2020/08/191100.501104.50102.0003410.00%
2020/08/1800.002103.25105.00-2313-0.64%
2020/08/1200.001100.00102.00-1313-0.32%
2020/08/1100.00299.8099.40-2311-0.64%
2020/08/1000.001100.00100.50-1306-0.33%
2020/08/06198.0000.0097.4013110.32%
2020/08/03195.2000.0094.8013440.29%
2020/07/31195.1000.0095.2013500.29%
2020/07/29195.00194.4095.1003650.00%
2020/07/2700.00198.0098.00-1361-0.28%
2020/07/231105.5000.00109.5013350.30%
2020/07/211100.00199.6099.7003110.00%
2020/07/1700.00298.4098.20-2314-0.64%
2020/07/0800.00199.0099.00-1339-0.29%
2020/07/061100.5000.00101.0013470.29%
2020/06/2900.00293.7094.30-2362-0.55%
2020/06/1500.00396.3096.00-3361-0.83%
2020/06/1200.00195.0097.10-1360-0.28%
2020/06/11199.50198.6097.7003620.00%
2020/06/102103.7500.00102.5023560.56%
2020/06/054104.8800.00103.5043561.12%
2020/05/2900.00195.8095.80-1337-0.30%
2020/05/26198.6000.0098.6013350.30%
2020/05/2500.00197.2097.20-1327-0.31%
2020/05/21197.1000.0097.0013190.31%
2020/05/1400.00193.4092.30-1305-0.33%
2020/05/13192.90493.3592.50-3302-0.99%
2020/05/11194.0000.0093.0012870.35%
2020/05/084103.253102.33102.0012610.38%
2020/05/07199.10199.3099.5002480.00%
2020/05/054102.38298.2597.3022370.84%
2020/04/2900.00195.6094.80-1212-0.47%
2020/04/2800.00393.7394.00-3205-1.46%
2020/04/27390.6000.0092.0032071.44%
2020/04/23291.90192.3092.2012010.50%
2020/04/14196.0000.0096.9011670.60%
2020/04/1300.001095.9897.00-10167-5.99%
2020/04/1000.00494.0094.20-4161-2.48%
2020/04/09192.2000.0090.6011530.65%
2020/04/07284.0000.0089.2021391.44%
2020/04/06183.0000.0083.0011210.82%
2020/03/26287.9000.0087.2021051.90%
2020/03/121110.0000.00111.501841.19%
2020/03/0900.008114.50114.00-880-9.88%
2020/02/2100.001122.00122.00-175-1.32%
2020/02/191120.5000.00120.001751.32%
2020/02/061118.0000.00116.501831.20%
2020/01/201121.5000.00121.001751.33%
2020/01/162123.5000.00123.502752.66%
2020/01/143121.6700.00121.503773.86%
2020/01/0700.003115.50117.50-378-3.81%
2019/12/271122.0000.00122.001961.04%
2019/12/181123.5000.00124.0011070.93%
2019/12/053125.5000.00125.0031182.52%
2019/10/0900.002118.00120.00-2211-0.94%
2019/09/2500.000129.50128.5002340.00%
2019/08/221131.501132.00131.0003830.00%
2019/08/201130.5000.00130.0013930.25%
2019/08/161136.5000.00136.5014060.25%
2019/08/1400.001135.50136.00-1397-0.25%
2019/08/0500.0010131.45130.50-10425-2.35%
2019/08/011134.0000.00134.0014410.23%
2019/07/2500.002134.00134.50-2449-0.45%
2019/07/2300.001132.00132.50-1448-0.22%
2019/07/181130.5000.00129.0014490.22%
2019/07/161132.001131.50132.0004660.00%
2019/07/152133.0000.00132.0024670.43%
2019/07/101130.506134.67135.00-5473-1.06%
2019/07/051133.0000.00135.5014960.20%
2019/07/011136.0000.00136.0015300.19%
2019/06/2500.001132.00130.00-1530-0.19%
2019/06/181131.0000.00130.5015510.18%
2019/06/111129.0000.00129.5015650.18%
2019/06/104128.884128.88130.0005720.00%
2019/06/064124.632125.50126.0025660.35%
2019/06/051131.5000.00132.0015550.18%
2019/06/031138.5000.00135.0015620.18%
2019/05/314142.0000.00142.0045470.73%
2019/05/301142.001144.00144.0005590.00%
2019/05/2910149.056148.42143.5045750.70%
2019/05/273149.672146.50146.5016030.17%
2019/05/244149.254150.50150.0006550.00%
2019/05/223142.501143.00145.0027430.27%
2019/05/202140.2500.00142.0027590.26%
2019/05/161142.5000.00140.5017750.13%
2019/05/1500.001145.00147.00-1782-0.13%
2019/05/144143.252143.50143.0027860.25%
2019/05/139144.112144.50144.5078040.87%
2019/05/0600.002145.00146.50-2827-0.24%
2019/05/031150.501151.00151.0008340.00%
2019/04/302153.2500.00154.0028590.23%
2019/04/291149.501150.00150.5008790.00%
2019/04/181152.001154.50150.0001,0310.00%
2019/04/172154.252154.75155.0001,0500.00%
2019/04/162152.501152.00155.0011,0670.09%
2019/04/152148.253149.83154.00-11,089-0.09%
2019/04/102147.001146.50145.5011,0750.09%
2019/04/082142.252141.75142.0001,0750.00%
2019/03/2100.002132.50129.00-21,269-0.16%
2019/03/1400.004133.00133.50-41,417-0.28%
2019/03/133135.331136.50135.5021,4180.14%
2019/03/1200.003133.67133.00-31,444-0.21%
2019/03/1100.001134.50133.00-11,445-0.07%
2019/03/0700.004136.25136.00-41,432-0.28%
2019/03/044142.883144.00141.0011,3970.07%
2019/02/272146.002146.00147.0001,3780.00%
2019/02/264141.754141.63142.5001,3520.00%
2019/02/254143.386144.00143.50-21,328-0.15%
2019/02/227139.646138.83135.0011,2670.08%
2019/02/217138.004139.13141.0031,2180.25%
2019/02/202130.0000.00130.5021,1590.17%
2019/02/151131.5000.00129.5011,1260.09%
2019/01/3000.001124.50123.00-11,054-0.09%
2019/01/291122.0000.00123.0011,0400.10%
2019/01/2500.001117.00118.00-11,005-0.10%
2019/01/241116.5000.00116.5019970.10%
2019/01/211122.0000.00122.0019550.10%
2019/01/181131.001130.00130.0009330.00%
2019/01/172132.252129.00125.5009100.00%
2019/01/166129.678131.13134.00-2855-0.23%
2019/01/154121.883122.33122.0017900.13%
2019/01/144117.131116.00116.5037620.39%
2019/01/112117.251117.00116.0017540.13%
2019/01/101115.001116.00117.0007380.00%
2019/01/091117.001117.50113.5007260.00%
2019/01/074118.752118.50120.0026730.30%
2019/01/021112.001114.00112.5006220.00%
2018/12/285112.005112.00112.0006150.00%
2018/12/2600.007111.50113.00-7588-1.19%
2018/12/252115.0000.00115.0025750.35%
2018/12/241120.002119.50118.50-1554-0.18%
2018/12/221123.001122.50122.5005370.00%
2018/12/214117.004118.38122.0005150.00%
2018/12/193115.504117.13115.00-1444-0.22%
2018/12/171110.0000.00110.5013700.27%
2018/12/1400.003110.00110.00-3346-0.87%
2018/12/1300.001106.50108.50-1318-0.31%
2018/12/129105.171105.00106.0082553.14%
2018/12/115101.904102.25104.5012150.46%
2018/12/06196.00295.2093.10-1119-0.84%
2018/12/05797.67795.8495.0001090.00%
2018/11/07190.40189.8089.800420.00%
2018/05/2200.00386.4086.40-380-3.73%
2018/05/2100.00387.0386.90-380-3.74%
2018/05/0900.00187.8087.00-184-1.18%
2018/04/1300.00387.0787.00-3201-1.49%
2018/03/2300.00186.4086.60-1193-0.52%
2018/03/1900.00283.3083.30-2189-1.06%
2018/03/16281.1000.0081.9021881.06%
2018/02/07182.0000.0081.8012160.46%
2018/01/30184.0000.0084.1012210.45%
2018/01/26186.0000.0086.0012220.45%
今日股市備忘錄中時電子報－2020/08/19
　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建 　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
豐祥-KY 相關文章