• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    5,987張
  • 產業
    上櫃 其他類股

  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慕康生醫 (5398)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21525.731026.5724.70-51,538-0.33%
2024/11/201225.161025.5024.6021,4630.14%
2024/11/19123.35424.5425.20-31,305-0.23%
2024/11/18524.04223.5822.9531,2700.24%
2024/11/151026.24524.7424.8551,2000.42%
2024/11/141425.161025.4625.9041,0120.40%
2024/11/13222.18222.8023.5507780.00%
2024/11/12120.75121.2021.4507160.00%
2024/11/0500.00419.8519.55-4632-0.63%
2024/11/0400.00219.8319.70-2630-0.32%
2024/10/30320.45120.2020.2025930.34%
2024/10/04219.2500.0019.1524830.41%
2024/09/2600.00319.4018.90-3484-0.62%
2024/09/25320.0700.0019.4034800.62%
2024/09/1300.00819.7919.05-8322-2.48%
2024/09/11118.6000.0019.2013070.33%
2024/09/06119.5000.0017.7513320.30%
2024/08/27619.4700.0019.1062952.03%
2024/08/2200.007.119.0019.10-7.1249-2.82%
2024/08/21116.5500.0017.4012240.44%
2024/08/140.115.2500.0015.100.12150.02%
2024/08/13116.2000.0015.4512140.47%
2024/08/07115.4000.0015.5012140.47%
2024/07/1700.00318.3518.15-3201-1.49%
2024/07/09118.6000.0018.3512000.50%
2024/06/27119.7500.0019.7011700.59%
2024/06/2000.00519.6520.00-5217-2.30%
2024/06/19520.6000.0019.8552152.33%
2024/06/1700.00519.5819.90-5201-2.49%
2024/06/14721.40421.6021.0531831.64%
2024/06/13419.0100.0019.6541422.80%
2024/05/1400.00018.0017.5002360.00%
2024/04/26017.3500.0017.1504540.00%
2024/04/0200.00018.9518.7505230.00%
2024/03/07021.45021.0020.5005110.00%
2024/03/06020.30220.4820.50-2480-0.42%
2024/02/20018.7500.0018.5004450.00%
2024/02/16317.5000.0017.2034130.73%
2024/02/0500.00318.3518.10-3402-0.75%
2024/01/3100.000.320.7520.00-0.3383-0.07%
2024/01/25419.4000.0019.5043221.24%
2024/01/24220.1500.0019.7522970.67%
2024/01/1800.00215.0014.95-2178-1.12%
2024/01/16215.9300.0015.9021751.14%
2024/01/0400.000.114.3514.65-0.1122-0.08%
2024/01/0300.000.114.5514.75-0.1118-0.08%
2023/12/2800.00215.1515.20-2108-1.85%
2023/12/27214.70214.8514.8001010.00%
2023/12/2600.000.115.6215.30-0.193-0.11%
2023/12/2500.000.114.6014.60-0.157-0.18%
2023/12/08013.8800.0013.250350.01%
2023/11/220.112.8000.0012.600.1290.34%
2023/11/090.211.4500.0011.250.2340.58%
2023/11/030.111.3000.0011.000.1320.31%
2023/09/13013.2500.0012.800470.00%
2023/09/12013.2800.0012.750470.00%
2023/07/19113.7500.0013.751791.25%
2023/06/15015.2500.0015.100790.01%
2023/06/1300.00015.6015.100790.00%
2023/05/30115.9000.0015.951751.32%
2023/05/2900.00116.6516.30-174-1.34%
2023/05/24116.40116.7016.350700.00%
2023/05/22216.53116.7016.201681.47%
2023/05/19016.0000.0015.650460.00%
2023/04/26316.90316.6516.600410.00%
2023/04/18017.04017.0017.050350.03%
2023/04/17117.0000.0016.901332.95%
2023/04/1200.00016.9016.350230.00%
2023/04/11016.8800.0016.500230.01%
2023/04/10017.3500.0016.400230.01%
2023/04/07017.4500.0016.400230.01%
2023/03/31017.4000.0016.250230.00%
2023/03/29016.9500.0016.500240.00%
2023/03/28016.9000.0016.600260.00%
2023/03/24017.8200.0016.500260.02%
2023/03/080.316.9000.0016.850.3231.23%
2023/02/09018.2000.0016.550160.01%
2023/02/08018.3500.0016.700160.01%
2023/01/3100.00016.1016.00014-0.01%
2023/01/3000.00016.1516.00014-0.01%
2022/10/1300.00016.2516.750250.00%
2022/08/09017.5500.0017.250150.01%
2022/08/01017.0500.0016.750190.01%
2022/04/19121.60121.0521.500400.00%
2022/04/06019.1000.0019.200380.00%
2021/09/09020.4000.0020.250690.00%
2021/08/27219.7500.0019.752682.92%
2021/08/11220.1000.0020.202593.34%
2020/11/24020.0000.0020.100360.00%
2020/02/17026.9000.0026.650510.00%
2020/01/0700.00226.5026.70-255-3.57%
2019/12/25125.5000.0025.501501.97%
2019/12/06124.4000.0024.201492.03%
2019/04/26020.3000.0020.500230.00%
2019/02/27020.2500.0020.050300.00%
2018/09/03325.00325.3024.850830.00%
2018/08/2700.00120.2520.25-172-1.38%
2018/08/2300.00319.9019.60-368-4.38%
2018/07/2500.00026.0025.8001020.00%
2018/07/18029.20129.7528.95-1177-0.56%
2018/07/17128.7500.0029.7511710.58%
2018/05/31129.8000.0029.8012790.36%
2018/05/1100.00133.5032.75-1261-0.38%
2018/05/0900.00133.7033.35-1257-0.39%
2018/04/30232.7300.0032.5022390.84%
2018/04/27132.80133.5033.2002360.00%
2018/04/26133.35434.5432.80-3230-1.30%
2018/04/25133.20234.6032.80-1203-0.49%
2018/04/17130.8500.0032.0011460.68%
2018/04/11235.2000.0035.1021351.48%
2018/04/03137.20137.0537.2001210.00%
2018/03/31137.00138.0037.800930.00%
2018/03/19029.1500.0028.900190.01%
2018/03/15029.7000.0029.750190.01%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音