競國 (6108)-臺銀-臺中券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.90
漲跌
▲0.70
漲幅
+3.47%
成交量
708張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	20.90	0	0.00	20.90	1	832	0.12%
2024/05/14	0	0.00	3	20.23	20.20	-3	841	-0.36%
2024/04/29	4	20.50	0	0.00	20.50	4	1,275	0.31%
2024/04/23	4	19.80	0	0.00	19.85	4	1,297	0.31%
2024/04/22	3	19.95	0	0.00	19.90	3	1,304	0.23%
2024/04/18	4	20.30	0	0.00	20.15	4	1,316	0.30%
2024/04/17	4	20.40	0	0.00	20.50	4	1,335	0.30%
2024/04/16	3	20.25	0	0.00	20.40	3	1,360	0.22%
2024/04/15	0	21.00	0	0.00	20.90	0	1,364	0.00%
2024/04/08	4	21.60	0	0.00	21.55	4	1,736	0.23%
2024/03/29	0	22.00	0	0.00	21.55	0	1,756	0.00%
2024/03/28	0	0.00	2	21.58	21.55	-2	1,756	-0.11%
2024/03/26	0	21.80	2	22.10	21.55	-2	1,765	-0.11%
2024/03/22	2	21.75	0	0.00	21.80	2	1,759	0.11%
2024/03/15	7	21.75	0	0.00	21.45	7	1,794	0.39%
2024/03/13	5	21.60	2	21.70	21.80	3	1,801	0.17%
2024/03/12	1	22.15	0	0.00	22.10	1	1,799	0.06%
2024/03/11	7	22.80	0	0.00	22.55	7	1,791	0.39%
2024/03/08	0	23.40	0	22.60	22.55	0	1,799	0.00%
2024/03/06	2	23.80	0	0.00	23.85	2	1,921	0.10%
2024/03/05	1	23.55	3	24.10	24.25	-2	1,903	-0.11%
2024/03/04	0	0.00	2	22.40	22.45	-2	1,824	-0.11%
2024/03/01	12	22.20	0	0.00	22.05	12	1,831	0.66%
2024/02/29	1	22.30	0	0.00	22.35	1	1,829	0.05%
2024/02/27	2	22.35	0	0.00	22.45	2	1,840	0.11%
2024/02/26	0	0.00	12	22.70	22.75	-12	1,847	-0.65%
2024/02/21	0	0.00	1	23.80	23.45	-1	2,030	-0.05%
2024/02/20	12	24.10	4	23.68	23.65	8	2,060	0.39%
2024/02/19	0	0.00	1	23.30	23.65	-1	2,027	-0.05%
2024/02/16	5	23.48	5	23.46	23.70	0	2,014	0.00%
2024/02/05	0	0.00	1	22.45	22.40	-1	1,938	-0.05%
2024/02/02	1	22.75	1	22.90	22.45	0	1,929	0.00%
2024/02/01	0	0.00	2	23.00	22.85	-2	1,909	-0.10%
2024/01/31	2	23.15	0	0.00	23.10	2	1,892	0.11%
2024/01/30	1	23.00	0	0.00	22.90	1	1,824	0.05%
2024/01/29	1	22.45	0	0.00	22.60	1	1,791	0.06%
2024/01/26	0	0.00	1	22.60	22.45	-1	1,779	-0.06%
2024/01/25	8	23.06	4	23.00	22.90	4	1,754	0.23%
2024/01/23	4	22.43	0	0.00	22.15	4	1,599	0.25%
2024/01/10	0	0.00	2	21.80	21.65	-2	1,434	-0.14%
2024/01/09	0	0.00	40	21.83	21.75	-40	1,411	-2.83%
2024/01/05	0	0.00	1	23.30	22.40	-1	1,386	-0.07%
2024/01/04	1	22.75	2	23.05	22.70	-1	1,347	-0.07%
2024/01/03	22	23.57	128	22.97	22.90	-106	1,326	-7.99%	大賣/鉅額交易
2024/01/02	28	23.37	10	23.18	23.50	18	1,157	1.55%
2023/12/29	2	21.13	2	21.50	21.40	0	1,060	0.00%
2023/12/28	93	21.47	8	21.20	21.15	85	1,067	7.96%
2023/12/27	23	21.03	0	0.00	21.40	23	1,076	2.14%
2023/12/26	1	20.80	0	0.00	20.95	1	1,156	0.09%
2023/12/25	1	21.15	0	0.00	20.65	1	1,168	0.09%
2023/12/14	3	22.35	0	0.00	21.85	3	1,230	0.24%
2023/12/08	0	22.15	0	0.00	22.05	0	1,217	0.00%
2023/12/07	1	22.60	2	22.05	21.90	-1	1,211	-0.08%
2023/12/06	1	22.50	0	0.00	22.20	1	1,193	0.08%
2023/12/05	2	21.80	0	0.00	22.10	2	1,179	0.17%
2023/12/04	2	22.35	2	22.35	22.30	0	1,155	0.00%
2023/11/28	0	0.00	2	21.30	21.40	-2	977	-0.20%
2023/11/27	1	20.85	0	0.00	20.70	1	966	0.10%
2023/11/22	2	21.70	10.1	21.88	21.80	-8.1	971	-0.83%
2023/11/21	0	0.00	1	21.35	21.65	-1	953	-0.10%
2023/11/20	4	21.89	8	21.21	21.60	-4	931	-0.43%
2023/11/17	1.1	20.76	1	20.95	20.80	0.1	848	0.01%
2023/11/07	0.1	18.60	0	0.00	18.50	0.1	1,027	0.00%
2023/10/30	0	0.00	1	18.45	18.35	-1	1,019	-0.10%
2023/10/24	1	18.60	0	0.00	18.65	1	1,002	0.10%
2023/10/23	0	0.00	1	18.60	18.60	-1	998	-0.10%
2023/10/19	0	0.00	3	18.90	19.00	-3	996	-0.30%
2023/10/17	2	19.20	0	0.00	19.15	2	986	0.20%
2023/10/13	0	0.00	7	19.90	19.75	-7	974	-0.72%
2023/10/11	1	19.65	0	0.00	19.55	1	952	0.10%
2023/10/02	3	20.92	1	20.75	20.80	2	878	0.23%
2023/09/26	0	0.00	4	19.99	20.05	-4	759	-0.53%
2023/09/25	2	20.20	0	0.00	20.65	2	727	0.27%
2023/09/19	6	19.48	0	0.00	19.40	6	671	0.89%
2023/09/18	0	0.00	1	19.55	19.55	-1	654	-0.15%
2023/09/15	1	19.05	1	19.20	18.85	0	644	0.00%
2023/09/14	2	19.33	1	19.30	19.35	1	635	0.16%
2023/09/13	0	18.75	0	0.00	18.70	0	617	0.00%
2023/09/12	0	18.50	0	0.00	18.25	0	612	0.00%
2023/09/08	1	18.30	1	18.30	18.30	0	604	0.00%
2023/08/29	3	18.95	1	18.90	18.65	2	551	0.36%
2023/08/28	6	18.78	0	0.00	18.65	6	538	1.11%
2023/08/25	1	20.05	1	19.90	19.75	0	507	0.00%
2023/08/23	0	0.00	4	20.20	20.05	-4	444	-0.90%
2023/08/22	3	20.17	12	20.48	20.50	-9	396	-2.27%
2023/08/21	3	19.60	2.8	19.70	19.70	0.2	283	0.06%
2023/08/16	0	0.00	3	17.55	17.60	-3	117	-2.54%
2023/06/14	0	0.00	5	17.75	17.75	-5	92	-5.39%
2023/06/08	0	17.95	0	0.00	17.55	0	89	0.00%
2023/06/05	0	0.00	2	17.65	17.65	-2	91	-2.19%
2023/06/02	0	0.00	1	17.50	17.60	-1	92	-1.09%
2023/05/15	0	0.00	2	17.30	17.35	-2	98	-2.03%
2023/05/09	0	0.00	0.3	17.20	17.25	-0.3	102	-0.34%
2023/04/28	2	17.40	0	0.00	17.35	2	102	1.95%
2023/04/27	0	0.00	5	17.28	17.30	-5	101	-4.93%
2023/04/25	0	0.00	0.1	17.30	17.15	-0.1	101	-0.05%
2023/04/21	1	17.40	0	0.00	17.20	1	99	1.01%
2023/04/19	0.4	17.90	0	0.00	17.70	0.4	97	0.40%
2023/04/13	0	0.00	8	17.45	17.50	-8	93	-8.55%
2023/04/12	1	17.45	0	0.00	17.50	1	93	1.08%
2023/04/11	0	0.00	1	17.45	17.50	-1	94	-1.06%
2023/04/07	0	17.70	0	0.00	17.50	0	94	0.00%
2023/03/31	0	0.00	2	17.30	17.30	-2	94	-2.13%
2023/03/29	0	0.00	2	17.65	17.50	-2	92	-2.16%
2023/03/28	0	0.00	1	17.55	17.50	-1	92	-1.08%
2023/03/24	1	17.25	0	0.00	17.30	1	87	1.14%
2023/03/21	2	16.90	0	0.00	16.90	2	83	2.40%
2023/02/24	0	17.25	2	17.15	17.20	-2	76	-2.62%
2023/02/23	0	0.00	5	16.95	17.05	-5	72	-6.91%
2023/02/17	2	16.70	0	0.00	16.80	2	69	2.86%
2023/02/09	0	16.80	5	16.70	16.65	-5	71	-7.03%
2023/02/08	0	0.00	2	16.70	16.65	-2	71	-2.82%
2023/02/07	2	16.40	0	0.00	16.50	2	69	2.89%
2023/02/02	6	16.59	0	0.00	16.65	6	66	9.04%
2023/01/31	3	16.55	0	16.75	16.55	3	64	4.67%
2023/01/30	0	0.00	5	16.70	16.55	-5	63	-7.89%
2023/01/11	2	16.50	0	0.00	16.50	2	62	3.18%
2023/01/09	0	16.75	0	0.00	16.65	0	63	0.00%
2022/12/21	5	16.55	3	16.77	16.60	2	66	3.03%
2022/12/20	3	16.60	4	16.60	16.55	-1	64	-1.56%
2022/12/19	0	0.00	7	16.77	16.75	-7	64	-10.84%
2022/12/15	3	16.60	0	0.00	16.60	3	63	4.71%
2022/12/14	0	0.00	2	16.75	16.70	-2	64	-3.13%
2022/12/12	2	16.60	0	0.00	16.60	2	63	3.14%
2022/12/09	2	16.73	0	0.00	16.65	2	64	3.12%
2022/12/07	0	0.00	4	16.76	16.80	-4	65	-6.15%
2022/12/02	3	16.75	0	0.00	16.75	3	63	4.75%
2022/12/01	0	0.00	3	16.85	16.90	-3	64	-4.67%
2022/11/30	4	16.60	0	0.00	16.75	4	64	6.20%
2022/11/25	1	16.75	1	16.90	16.90	0	65	0.00%
2022/11/17	1	16.45	0	0.00	16.70	1	163	0.61%
2022/11/16	0	0.00	2	16.65	16.60	-2	166	-1.20%
2022/11/08	1	16.15	1	16.30	16.35	0	175	0.00%
2022/11/02	2	16.05	0	0.00	16.10	2	178	1.12%
2022/10/31	1	15.95	1	16.00	16.00	0	178	0.00%
2022/10/25	0	0.00	3	16.10	16.15	-3	180	-1.66%
2022/10/17	0	0.00	3	15.90	15.90	-3	182	-1.65%
2022/10/13	3	15.60	0	0.00	15.65	3	186	1.61%
2022/10/11	0	0.00	5	16.00	16.00	-5	185	-2.69%
2022/10/06	1	16.15	0	0.00	16.30	1	189	0.53%
2022/10/05	1	16.30	1	16.25	16.25	0	190	0.00%
2022/09/29	0	0.00	3	16.10	16.15	-3	202	-1.48%
2022/09/19	0.2	16.70	0	0.00	16.65	0.2	209	0.11%
2022/09/14	1	16.45	0	0.00	16.45	1	210	0.47%
2022/09/12	4	16.50	3	16.70	16.60	1	216	0.46%
2022/09/07	3	16.20	0	0.00	16.30	3	220	1.36%
2022/09/01	3	16.65	0	0.00	16.65	3	228	1.31%
2022/08/25	0	0.00	1	16.80	16.90	-1	236	-0.42%
2022/08/24	1	17.65	0	0.00	17.65	1	189	0.53%
2022/08/15	0	0.00	1	17.85	17.95	-1	167	-0.60%
2022/08/09	0	17.40	0	0.00	17.45	0	201	0.00%
2022/08/04	1	16.90	0	0.00	16.90	1	214	0.47%
2022/08/01	0	17.65	5	17.45	17.40	-5	225	-2.22%
2022/07/29	0	0.00	17	17.42	17.40	-17	228	-7.44%
2022/07/22	1	17.45	0	0.00	17.35	1	236	0.42%
2022/06/30	1	18.05	1	17.95	17.95	0	258	0.00%
2022/06/29	1	18.10	1	18.25	18.25	0	258	0.00%
2022/06/28	0	0.00	1	18.35	18.35	-1	263	-0.38%
2022/06/24	0	0.00	1	18.35	18.30	-1	268	-0.37%
2022/06/22	1	18.15	1	18.25	18.20	0	268	0.00%
2022/06/20	0	0.00	8	18.45	18.10	-8	268	-2.98%
2022/06/15	5	18.87	0	0.00	18.90	5	265	1.88%
2022/06/09	1	19.10	0	0.00	19.25	1	274	0.36%
2022/06/08	1	19.05	0	0.00	19.25	1	275	0.36%
2022/06/07	4	19.09	0	0.00	19.05	4	276	1.45%
2022/06/06	3	19.00	3	19.30	19.30	0	295	0.00%
2022/06/02	1	19.10	0	0.00	19.10	1	302	0.33%
2022/06/01	1	19.10	0	0.00	19.25	1	318	0.31%
2022/05/26	2	18.88	3	19.05	19.00	-1	321	-0.31%
2022/05/25	0	18.95	0	0.00	19.10	0	324	0.00%
2022/05/18	1	18.90	0	0.00	19.05	1	339	0.29%
2022/05/16	1	18.85	0	0.00	18.85	1	318	0.31%
2022/05/13	1	18.95	1	19.05	19.05	0	335	0.00%
2022/05/05	1	19.40	0	0.00	19.50	1	353	0.28%
2022/04/28	0	0.00	1	19.75	19.45	-1	390	-0.26%
2022/04/26	1	19.40	0	0.00	19.50	1	402	0.25%
2022/04/25	2	19.50	0	0.00	19.50	2	421	0.47%
2022/04/19	0	20.00	2	20.00	19.90	-2	459	-0.44%
2022/04/18	0	0.00	2	19.65	19.75	-2	501	-0.40%
2022/04/15	2	19.73	0	0.00	19.95	2	518	0.39%
2022/04/14	6	19.80	6	19.95	19.85	0	541	0.00%
2022/04/13	0	0.00	3	20.00	20.00	-3	571	-0.52%
2022/04/12	5	19.90	0	0.00	19.80	5	614	0.81%
2022/04/11	2	19.75	2	20.00	19.75	0	615	0.00%
2022/04/08	7	19.86	6.5	19.98	20.00	0.5	617	0.08%
2022/04/07	2	19.85	0.2	20.00	20.10	1.8	622	0.28%
2022/04/06	0	20.20	0	0.00	20.30	0	622	0.00%
2022/03/31	0	0.00	9	20.41	20.45	-9	637	-1.41%
2022/03/29	0.1	20.25	0	0.00	20.20	0.1	714	0.01%
2022/03/23	1	20.25	3	20.37	20.30	-2	715	-0.28%
2022/03/17	0.3	20.20	0	0.00	20.10	0.3	724	0.04%
2022/03/16	26	19.58	26	19.73	19.90	0	725	0.00%
2022/03/14	6	19.93	0	0.00	20.05	6	715	0.84%
2022/03/10	18	20.13	0	0.00	20.05	18	713	2.52%
2022/03/09	2	20.18	2	20.28	20.10	0	712	0.00%
2022/03/08	0.3	19.60	0	0.00	19.70	0.3	695	0.04%
2022/03/07	5	19.50	5	19.65	19.65	0	691	0.00%
2022/03/04	2	20.25	0	0.00	20.20	2	679	0.29%
2022/03/03	17	20.47	32	20.70	20.35	-15	683	-2.20%
2022/03/01	0.4	20.90	0	0.00	20.60	0.4	683	0.05%
2022/02/24	33	20.44	0	0.00	20.30	33	666	4.95%
2022/02/23	20	20.50	30	20.73	20.90	-10	663	-1.51%
2022/02/22	7	20.37	5	20.55	20.40	2	652	0.31%
2022/02/21	9.2	20.61	0	0.00	20.65	9.2	654	1.41%
2022/02/18	0	21.80	0	0.00	20.70	0	669	0.00%
2022/02/17	1	20.60	0	0.00	20.70	1	677	0.15%
2022/02/14	0	23.10	0	0.00	20.80	0	670	0.00%
2022/02/08	0	21.80	0	0.00	20.80	0	669	0.00%
2022/02/07	0	0.00	5	20.15	20.30	-5	669	-0.75%
2022/01/26	0	0.00	2	20.10	20.10	-2	672	-0.30%
2022/01/25	18.2	20.02	10	20.27	20.05	8.2	676	1.21%
2022/01/24	2	20.35	12	20.04	20.30	-10	663	-1.51%
2022/01/21	1	20.75	0	0.00	20.65	1	659	0.15%
2022/01/19	3	21.30	6	21.53	21.30	-3	653	-0.46%
2022/01/14	8	20.96	5	21.10	21.05	3	618	0.49%
2022/01/13	3	21.20	0	0.00	21.25	3	613	0.49%
2022/01/12	4	21.25	1	21.30	21.40	3	596	0.50%
2022/01/11	9	21.67	3	21.80	21.15	6	591	1.01%
2022/01/10	2	23.20	0	0.00	22.85	2	562	0.36%
2021/12/30	2	22.15	0	0.00	22.20	2	465	0.43%
2021/12/27	0	0.00	1	22.40	22.10	-1	468	-0.21%
2021/12/23	1	22.75	14	22.50	22.60	-13	443	-2.93%
2021/12/16	0	0.00	1	21.20	21.30	-1	427	-0.23%
2021/12/15	6	20.83	5	21.00	20.95	1	445	0.22%
2021/12/13	0	0.00	0.3	21.25	21.50	-0.3	480	-0.05%
2021/12/06	1	21.30	0	0.00	21.30	1	606	0.16%
2021/11/30	3	21.55	0	0.00	21.45	3	834	0.36%
2021/11/26	1	21.60	0	0.00	21.40	1	1,020	0.10%
2021/11/25	0	0.00	1	21.65	21.80	-1	1,275	-0.08%
2021/11/24	2	21.60	0	0.00	21.55	2	1,408	0.14%
2021/11/23	1	21.30	0	0.00	21.25	1	1,447	0.07%
2021/11/22	1	21.45	0	0.00	21.45	1	1,474	0.07%
2021/11/19	3	21.25	0	0.00	21.30	3	1,486	0.20%
2021/11/17	10	21.90	0	0.00	22.10	10	1,497	0.67%
2021/11/16	2	21.65	0	0.00	21.60	2	1,504	0.13%
2021/11/15	2	21.40	0	0.00	21.40	2	1,525	0.13%
2021/11/11	2	21.13	0	0.00	21.10	2	1,540	0.13%
2021/11/10	0	0.00	5	21.00	21.05	-5	1,561	-0.32%
2021/11/09	24	20.83	24	20.97	20.90	0	1,589	0.00%
2021/11/08	5	20.85	6	20.88	20.85	-1	1,616	-0.06%
2021/11/05	0	0.00	1	21.65	21.70	-1	1,646	-0.06%
2021/11/04	7	21.76	0	0.00	21.70	7	1,656	0.42%
2021/11/03	0	0.00	2	21.60	21.65	-2	1,693	-0.12%
2021/11/01	1	21.65	3	21.70	21.75	-2	1,687	-0.12%
2021/10/22	0	0.00	3	21.05	21.15	-3	1,711	-0.18%
2021/10/20	1	20.90	0	0.00	20.90	1	1,706	0.06%
2021/10/14	1	19.65	1	19.70	19.70	0	1,683	0.00%
2021/10/01	0	0.00	4	20.40	20.45	-4	1,658	-0.24%
2021/09/24	2	21.55	0	0.00	21.65	2	1,636	0.12%
2021/09/17	2	22.25	0	0.00	22.30	2	1,610	0.12%
2021/09/16	0	0.00	3	22.30	22.75	-3	1,601	-0.19%
2021/09/15	5	22.39	0	0.00	22.40	5	1,573	0.32%
2021/09/14	0	0.00	6	22.10	22.20	-6	1,554	-0.39%
2021/09/13	2	21.38	6	22.07	21.80	-4	1,536	-0.26%
2021/09/10	3	23.25	0	0.00	23.30	3	1,482	0.20%
2021/09/09	1	23.30	0	0.00	23.45	1	1,473	0.07%
2021/09/08	7	23.58	4	23.10	23.05	3	1,448	0.21%
2021/09/07	1	23.35	0	0.00	23.95	1	1,420	0.07%
2021/09/06	6	24.33	2	24.80	24.20	4	1,384	0.29%
2021/09/03	0	0.00	2	25.48	25.15	-2	1,330	-0.15%
2021/09/02	3	24.97	38	24.91	24.05	-35	1,222	-2.86%
2021/09/01	18	25.68	10.2	25.62	25.95	7.8	1,137	0.69%
2021/08/31	30	25.30	22	24.58	26.00	8	1,029	0.78%
2021/08/30	21	23.41	14	24.44	25.00	7	771	0.91%
2021/08/27	2.3	22.88	2	23.13	22.75	0.3	632	0.04%
2021/08/26	2	22.78	0	0.00	23.00	2	593	0.34%
2021/08/20	3	22.70	0	0.00	22.30	3	528	0.57%
2021/08/19	0	0.00	1.3	22.61	22.50	-1.3	506	-0.25%
2021/08/16	2	20.30	3	21.00	20.70	-1	454	-0.22%
2021/08/13	1	21.50	0	0.00	21.50	1	434	0.23%
2021/08/12	10.3	23.00	10	22.64	23.05	0.3	404	0.07%
2021/08/11	5	22.85	13	22.33	23.00	-8	370	-2.16%
2021/08/05	0	0.00	2	21.50	21.55	-2	298	-0.67%
2021/08/02	2	21.60	0	0.00	21.55	2	333	0.60%
2021/07/15	0	0.00	0.3	20.30	20.75	-0.3	403	-0.07%
2021/07/13	0.3	21.00	0	0.00	20.80	0.3	429	0.06%
2021/07/09	0	0.00	1	20.70	20.80	-1	425	-0.23%
2021/07/01	0	0.00	3	20.25	20.15	-3	485	-0.62%
2021/06/23	0	0.00	1	20.05	20.10	-1	516	-0.19%
2021/06/21	1	19.80	0	0.00	19.85	1	539	0.19%
2021/06/18	0	0.00	0.3	19.95	20.00	-0.3	551	-0.05%
2021/06/17	2	20.10	0	0.00	19.85	2	558	0.36%
2021/06/15	0	0.00	6	19.80	20.20	-6	562	-1.07%
2021/06/10	0.1	20.00	2	19.15	19.20	-2	565	-0.34%
2021/06/09	2	19.03	2	19.05	18.95	0	568	0.00%
2021/06/08	0	0.00	0	19.30	19.05	0	568	0.00%
2021/06/04	0	20.00	0	0.00	19.45	0	573	0.00%
2021/06/01	0	0.00	0	19.20	19.35	0	576	0.00%
2021/05/31	0	19.10	0	0.00	19.05	0	576	0.00%
2021/05/25	0	0.00	2	18.85	18.85	-2	588	-0.34%
2021/05/21	0	0.00	7	18.64	18.85	-7	606	-1.15%
2021/05/20	1	18.00	0	0.00	18.05	1	611	0.16%
2021/05/13	6	17.86	2	18.00	17.85	4	608	0.66%
2021/05/12	6	18.88	0	0.00	18.40	6	598	1.00%
2021/05/11	0	0.00	5	20.11	20.00	-5	576	-0.87%
2021/05/07	2	20.60	0	0.00	20.60	2	566	0.35%
2021/05/06	6	20.33	0	0.00	20.20	6	570	1.05%
2021/05/05	1	20.10	1	20.45	20.50	0	563	0.00%
2021/05/04	8	20.58	3	20.50	20.50	5	561	0.89%
2021/04/29	2	22.30	0	0.00	22.15	2	539	0.37%
2021/04/27	0	0.00	3	22.05	22.30	-3	673	-0.45%
2021/04/23	1	21.60	0	0.00	21.70	1	687	0.15%
2021/04/22	3	21.73	0	0.00	21.60	3	693	0.43%
2021/04/20	0	23.25	4	22.13	22.40	-4	683	-0.58%
2021/04/19	0	0.00	5	22.16	22.15	-5	679	-0.74%
2021/04/16	1	21.70	0	0.00	21.75	1	682	0.15%
2021/04/15	0	0.00	2	21.70	21.65	-2	761	-0.26%
2021/04/14	3	21.70	0	0.00	21.55	3	775	0.39%
2021/04/13	0	0.00	3	22.28	21.70	-3	773	-0.39%
2021/04/12	0	22.45	0	0.00	22.05	0	767	0.00%
2021/04/08	0	0.00	3	21.85	21.80	-3	738	-0.41%
2021/04/07	6.3	21.64	1	21.60	21.60	5.3	726	0.72%
2021/04/06	1	21.55	0	0.00	21.65	1	725	0.14%
2021/03/31	1	21.60	2	21.75	21.85	-1	724	-0.14%
2021/03/29	4	21.33	1	21.35	21.40	3	714	0.42%
2021/03/26	2	21.55	0	0.00	21.55	2	706	0.28%
2021/03/25	2	22.00	0	0.00	21.75	2	701	0.29%
2021/03/23	1	22.50	0	0.00	22.50	1	675	0.15%
2021/03/22	0	0.00	1	22.25	22.25	-1	664	-0.15%
2021/03/11	0	0.00	6	21.95	21.85	-6	655	-0.92%
2021/03/10	1	21.75	0	0.00	21.90	1	676	0.15%
2021/03/08	6	21.80	0	0.00	21.50	6	672	0.89%
2021/02/25	2	21.85	5	21.90	21.90	-3	667	-0.45%
2021/02/18	0	0.00	1	21.20	21.40	-1	642	-0.16%
2021/02/17	0	0.00	5	21.00	21.10	-5	644	-0.78%
2021/02/05	1	20.50	0	0.00	20.50	1	641	0.16%
2021/02/04	3	20.50	0	0.00	20.60	3	636	0.47%
2021/02/02	3	20.70	1	20.80	20.80	2	639	0.31%
2021/02/01	2	20.63	0	0.00	20.75	2	647	0.31%
2021/01/29	1	21.25	1	20.95	20.95	0	645	0.00%
2021/01/28	0	0.00	1	21.45	21.50	-1	639	-0.16%
2021/01/26	1	21.00	0	0.00	20.90	1	632	0.16%
2021/01/25	1	20.95	0	0.00	21.20	1	626	0.16%
2021/01/22	1	21.25	3	21.20	21.15	-2	623	-0.32%
2021/01/21	1	21.35	0	0.00	21.35	1	614	0.16%
2021/01/20	8	22.91	6	23.30	21.50	2	590	0.34%
2021/01/15	0	0.00	10	21.81	21.60	-10	425	-2.35%
2021/01/14	1	21.80	0	0.00	21.65	1	414	0.24%
2021/01/12	2	21.60	2	22.23	21.85	0	403	0.00%
2021/01/11	2	22.08	0	0.00	22.50	2	392	0.51%
2021/01/08	1	23.51	12	22.55	22.20	-11	374	-2.93%
2021/01/07	5	21.35	9	21.31	21.65	-4	290	-1.38%
2021/01/06	0	0.00	5	20.86	20.85	-5	272	-1.83%
2021/01/05	1	20.75	1	20.90	20.90	0	262	0.00%
2020/12/30	1	20.55	0	0.00	20.50	1	247	0.40%
2020/12/29	2	20.35	2	20.70	20.70	0	244	0.00%
2020/12/28	1	20.30	5	20.45	20.50	-4	238	-1.68%
2020/12/25	5	20.28	0	0.00	20.25	5	232	2.15%
2020/12/24	0	0.00	4	20.45	20.35	-4	229	-1.74%
2020/12/16	3	20.50	0	0.00	20.55	3	234	1.28%
2020/12/11	0	0.00	1	20.95	20.75	-1	240	-0.42%
2020/12/10	2	21.10	2	21.15	21.10	0	238	0.00%
2020/12/08	2	21.10	0	0.00	21.10	2	238	0.84%
2020/12/07	0	0.00	1	21.30	21.30	-1	237	-0.42%
2020/12/04	2	21.45	3	21.38	21.40	-1	229	-0.44%
2020/12/03	3	20.75	0	0.00	20.90	3	204	1.46%
2020/11/30	5	20.80	1	20.75	20.75	4	207	1.93%
2020/11/24	0	20.50	0	0.00	20.65	0	210	0.00%
2020/11/19	1	20.45	0	0.00	20.45	1	206	0.48%
2020/11/18	1	20.35	0	0.00	20.35	1	206	0.48%
2020/11/16	1	20.55	0	0.00	20.35	1	208	0.48%
2020/11/12	6	20.68	3	20.65	20.70	3	214	1.40%
2020/11/10	7	20.19	0	0.00	20.30	7	230	3.04%
2020/11/09	4	20.19	6	20.19	20.30	-2	244	-0.82%
2020/11/05	0	0.00	15	20.45	20.55	-15	261	-5.74%
2020/10/29	1	20.35	1	20.55	20.60	0	262	0.00%
2020/10/28	3	20.72	0	0.00	20.70	3	261	1.15%
2020/10/23	2	20.70	0	0.00	20.85	2	262	0.76%
2020/10/15	1	20.80	0	0.00	20.70	1	270	0.37%
2020/10/13	1	20.60	1	20.65	20.65	0	271	0.00%
2020/09/29	1	20.55	3	20.52	20.55	-2	360	-0.55%
2020/09/28	2	20.45	1	20.55	20.55	1	431	0.23%
2020/09/25	2	20.58	1	20.50	20.45	1	451	0.22%
2020/09/24	1	20.75	1	20.75	20.75	0	452	0.00%
2020/09/23	4	21.48	3	21.30	21.30	1	450	0.22%
2020/09/22	4	21.61	1	21.85	21.75	3	449	0.67%
2020/09/16	2	21.95	0	0.00	21.80	2	448	0.45%
2020/09/11	1	21.90	0	0.00	21.80	1	451	0.22%
2020/09/09	0	0.00	3	22.30	22.00	-3	453	-0.66%
2020/09/01	0	0.00	6	22.15	22.10	-6	462	-1.30%
2020/08/27	0	0.00	2	21.75	21.65	-2	465	-0.43%
2020/08/20	1	21.05	1	20.90	20.90	0	468	0.00%
2020/08/19	1	21.80	0	0.00	21.70	1	464	0.22%
2020/08/18	3	21.80	0	0.00	21.80	3	464	0.65%
2020/08/14	0	0.00	2	22.65	22.45	-2	452	-0.44%
2020/08/13	1	22.20	4	22.65	22.45	-3	444	-0.67%
2020/08/12	7	21.57	3	22.12	22.00	4	435	0.92%
2020/08/11	0	0.00	12	21.76	21.80	-12	463	-2.59%
2020/08/06	1	20.70	0	0.00	20.65	1	466	0.21%
2020/08/05	1	20.65	0	0.00	20.60	1	472	0.21%
2020/07/31	1	20.60	0	0.00	20.60	1	498	0.20%
2020/07/27	0	0.00	1	20.55	20.50	-1	504	-0.20%
2020/07/23	2	21.18	0	0.00	21.20	2	507	0.39%
2020/07/20	1	20.90	0	0.00	21.00	1	516	0.19%
2020/07/17	0	0.00	1	20.95	20.95	-1	517	-0.19%
2020/07/15	4	21.14	0	0.00	21.05	4	524	0.76%
2020/07/09	1	21.75	0	0.00	21.55	1	542	0.18%
2020/07/08	2	21.70	14	21.72	21.85	-12	540	-2.22%
2020/07/07	20	23.29	1	23.25	23.30	19	477	3.98%
2020/07/06	6	23.13	0	0.00	23.20	6	412	1.45%
2020/07/03	0	0.00	2	23.10	23.15	-2	404	-0.49%
2020/06/30	1	22.70	0	0.00	22.55	1	406	0.25%
2020/06/16	0	0.00	10	21.88	21.95	-10	439	-2.28%
2020/06/11	0.2	21.95	1	21.90	21.70	-0.8	478	-0.18%
2020/06/10	0	0.00	3	22.30	22.25	-3	479	-0.63%
2020/06/01	1	21.15	0	0.00	21.20	1	511	0.20%
2020/05/29	1	21.00	0	0.00	21.10	1	509	0.20%
2020/05/28	3	21.07	5	21.00	21.00	-2	510	-0.39%
2020/05/27	1	21.00	1	21.05	21.05	0	510	0.00%
2020/05/25	3	20.70	0	0.00	20.85	3	511	0.59%
2020/05/22	2	20.70	0	0.00	20.70	2	511	0.39%
2020/05/18	2	20.48	5	20.89	20.75	-3	502	-0.60%
2020/05/15	0	0.00	70	22.50	22.65	-70	468	-14.94%
2020/05/13	0	0.00	2	23.10	23.20	-2	480	-0.42%
2020/05/11	10	23.10	1	23.00	23.10	9	475	1.89%
2020/05/08	0	0.00	2	22.20	22.20	-2	462	-0.43%
2020/05/04	2	21.58	0	0.00	21.65	2	461	0.43%
2020/04/30	1	22.05	0	0.00	22.05	1	461	0.22%
2020/04/28	0	0.00	1	21.65	21.60	-1	465	-0.21%
2020/04/27	2	21.55	0	0.00	21.55	2	477	0.42%
2020/04/22	0	0.00	1	20.75	20.85	-1	480	-0.21%
2020/04/21	0	0.00	2	21.20	20.75	-2	478	-0.42%
2020/04/17	68	21.80	0	0.00	21.60	68	474	14.34%
2020/04/16	0	0.00	10	21.55	21.55	-10	464	-2.15%
2020/04/14	0	0.00	5	20.80	20.90	-5	454	-1.10%
2020/04/13	2	20.40	0	0.00	20.45	2	451	0.44%
2020/04/10	2	20.50	16	20.50	20.65	-14	450	-3.11%
2020/04/09	1	20.25	0	0.00	20.55	1	450	0.22%
2020/04/08	0	0.00	2	20.43	20.55	-2	446	-0.45%
2020/04/07	0	20.30	0	0.00	19.70	0	435	0.00%
2020/03/30	0	0.00	3	19.20	19.30	-3	419	-0.72%
2020/03/26	0	0.00	7	18.87	19.25	-7	398	-1.76%
2020/03/24	0	0.00	1	17.20	17.25	-1	385	-0.26%
2020/03/20	3	16.33	2	17.05	17.10	1	380	0.26%
2020/03/19	7	16.10	0	0.00	15.95	7	372	1.88%
2020/03/17	4	18.50	0	0.00	18.50	4	337	1.18%
2020/03/16	2	19.90	1	20.10	19.50	1	329	0.30%
2020/03/13	1	19.45	3	19.97	20.15	-2	324	-0.62%
2020/03/10	2	22.00	2	22.55	22.65	0	297	0.00%
2020/03/09	15	22.78	7	22.79	22.75	8	294	2.72%
2020/03/05	7	23.80	0	0.00	23.80	7	284	2.46%
2020/03/04	1	23.35	1	23.75	23.75	0	284	0.00%
2020/02/27	1	23.10	0	0.00	23.20	1	281	0.36%
2020/02/25	1	23.20	1	23.70	23.50	0	278	0.00%
2020/02/24	0	0.00	1	23.75	23.55	-1	275	-0.36%
2020/02/21	2	24.00	2	23.90	23.90	0	273	0.00%
2020/02/20	5	24.19	5	24.10	24.10	0	271	0.00%
2020/02/19	3	24.30	0	0.00	24.30	3	272	1.10%
2020/02/18	1	24.30	0	0.00	24.35	1	275	0.36%
2020/02/17	0	26.00	5	24.47	24.50	-5	275	-1.81%
2020/02/14	2	23.75	0	0.00	24.45	2	254	0.79%
2020/02/13	0	0.00	3	23.78	23.80	-3	248	-1.21%
2020/02/12	0	0.00	5	23.62	23.65	-5	247	-2.02%
2020/02/11	6	23.05	0	0.00	23.05	6	245	2.44%
2020/02/10	4	23.09	4	23.08	23.20	0	242	0.00%
2020/02/06	4	23.74	0	0.00	23.70	4	240	1.66%
2020/02/05	2	23.33	2	23.53	23.50	0	238	0.00%
2020/02/03	7	23.00	5	23.37	22.90	2	234	0.85%
2020/01/30	0	0.00	5	24.00	23.75	-5	225	-2.22%
2020/01/16	10	25.40	10	25.58	25.60	0	211	0.00%
2020/01/06	12	25.76	13	25.70	25.70	-1	200	-0.50%
2020/01/02	5	26.00	0	0.00	26.05	5	201	2.48%
2019/12/31	3	25.90	0	0.00	26.00	3	203	1.48%
2019/12/30	5	25.95	0	0.00	25.95	5	203	2.45%
2019/12/25	2	26.10	0	0.00	26.10	2	207	0.96%
2019/12/24	5	26.15	0	0.00	26.05	5	212	2.35%
2019/12/23	0	0.00	2	26.20	26.25	-2	215	-0.93%
2019/12/20	2	25.80	2	25.95	26.25	0	216	0.00%
2019/12/19	5	25.89	0	0.00	25.90	5	217	2.30%
2019/12/09	1	25.95	4	26.03	26.00	-3	243	-1.23%
2019/12/06	3	25.75	6	25.83	25.80	-3	245	-1.22%
2019/12/05	6	25.79	0	0.00	25.70	6	249	2.40%
2019/12/03	2	25.70	2	25.80	25.70	0	269	0.00%
2019/12/02	2	25.70	0	0.00	25.65	2	274	0.73%
2019/11/22	0	0.00	1	26.00	25.95	-1	306	-0.33%
2019/11/18	0	0.00	2	26.25	26.20	-2	327	-0.61%
2019/11/15	2	25.95	0	0.00	26.20	2	331	0.60%
2019/10/31	0	0.00	5	26.48	26.45	-5	391	-1.28%
2019/10/30	1	26.65	0	0.00	26.55	1	399	0.25%
2019/10/25	1	26.65	1	26.85	26.90	0	421	0.00%
2019/10/22	0	0.00	2	26.90	26.80	-2	532	-0.38%
2019/10/18	0	0.00	1	26.90	26.80	-1	626	-0.16%
2019/10/09	1	26.30	0	0.00	26.50	1	655	0.15%
2019/09/27	0	0.00	2	27.10	27.10	-2	677	-0.30%
2019/09/25	4	27.88	0	0.00	27.80	4	676	0.59%
2019/09/24	1	28.20	2	28.20	28.10	-1	681	-0.15%
2019/09/23	0	0.00	3	28.40	28.35	-3	678	-0.44%
2019/09/20	1	28.05	0	0.00	28.10	1	671	0.15%
2019/09/19	0	0.00	2	28.05	27.95	-2	671	-0.30%
2019/09/18	1	27.80	0	0.00	27.80	1	669	0.15%
2019/09/16	1	28.00	0	0.00	27.75	1	673	0.15%
2019/09/12	3	27.80	0	0.00	27.85	3	679	0.44%
2019/08/22	0	0.00	1	27.75	27.75	-1	721	-0.14%
2019/08/21	0	0.00	1	27.55	27.60	-1	713	-0.14%
2019/08/16	3	27.75	0	0.00	27.55	3	708	0.42%
2019/08/15	0	0.00	1	27.00	27.15	-1	683	-0.15%
2019/08/08	1	26.25	0	0.00	26.35	1	706	0.14%
2019/08/06	0	0.00	5	25.57	26.15	-5	717	-0.70%
2019/08/01	0	0.00	3	27.20	27.20	-3	731	-0.41%
2019/07/29	3	27.00	0	0.00	26.80	3	736	0.41%
2019/07/26	1	27.30	0	27.45	27.15	1	732	0.14%
2019/07/23	3	30.53	0	0.00	30.65	3	665	0.45%
2019/07/22	3	30.55	1	30.60	30.65	2	656	0.30%
2019/07/19	10	30.70	0	0.00	30.70	10	678	1.47%
2019/07/18	2	30.48	0	0.00	30.45	2	679	0.29%
2019/07/17	0	0.00	4	30.45	30.50	-4	696	-0.57%
2019/07/16	2	30.53	0	0.00	30.45	2	781	0.26%
2019/07/12	1	30.25	0	0.00	30.35	1	826	0.12%
2019/07/11	1	30.30	0	0.00	30.35	1	853	0.12%
2019/07/10	1	30.45	0	0.00	30.40	1	900	0.11%
2019/07/01	0	0.00	0.3	30.40	30.40	-0.3	1,222	-0.02%
2019/06/24	0	0.00	1	30.25	30.30	-1	1,316	-0.08%
2019/06/21	0	0.00	1	30.20	30.20	-1	1,361	-0.07%
2019/06/20	2	30.30	5	30.32	30.30	-3	1,417	-0.21%
2019/06/19	2	30.58	0	0.00	30.55	2	1,417	0.14%
2019/06/12	0	0.00	2	29.10	29.05	-2	1,325	-0.15%
2019/06/11	0	0.00	2	29.25	29.05	-2	1,324	-0.15%
2019/06/06	0	0.00	1	29.00	29.00	-1	1,325	-0.08%
2019/06/05	2	29.20	1	29.20	29.05	1	1,326	0.08%
2019/06/03	0	0.00	1	29.20	29.10	-1	1,333	-0.08%
2019/05/29	1	28.75	0	0.00	28.90	1	1,344	0.07%
2019/05/28	1	28.85	0	0.00	28.95	1	1,345	0.07%
2019/05/24	1	28.85	0	0.00	29.00	1	1,359	0.07%
2019/05/22	1	29.00	0	0.00	29.00	1	1,366	0.07%
2019/05/21	0	0.00	4	29.00	29.00	-4	1,367	-0.29%
2019/05/17	10	29.70	0	0.00	29.35	10	1,363	0.74%
2019/05/13	0	0.00	1	28.75	28.70	-1	1,354	-0.07%
2019/05/10	6	30.00	0	0.00	29.85	6	1,350	0.44%
2019/05/08	0	0.00	1	30.05	30.20	-1	1,340	-0.07%
2019/05/02	2	31.00	0	0.00	30.95	2	1,305	0.15%
2019/04/30	10	30.80	0	0.00	31.30	10	1,297	0.77%
2019/04/29	6	30.73	1	31.50	30.70	5	1,291	0.39%
2019/04/26	6	31.82	4	32.03	31.75	2	1,262	0.16%
2019/04/25	0	0.00	1	32.00	32.10	-1	1,196	-0.08%
2019/04/23	1	31.45	0	0.00	31.20	1	1,169	0.09%
2019/04/22	1	32.20	6	31.93	32.00	-5	1,149	-0.43%
2019/04/19	1	31.05	0	0.00	31.50	1	1,057	0.09%
2019/04/18	1	31.50	1	31.35	30.70	0	1,028	0.00%
2019/04/17	0	0.00	3	31.35	31.20	-3	1,002	-0.30%
2019/04/15	0	0.00	2	30.50	30.85	-2	914	-0.22%
2019/04/12	6	30.54	6	30.46	30.30	0	886	0.00%
2019/04/11	1	30.70	3	30.48	30.70	-2	798	-0.25%
2019/04/09	0	0.00	10	30.10	29.95	-10	737	-1.36%
2019/04/08	2	30.10	0	0.00	30.10	2	718	0.28%
2019/04/03	6	30.25	18	30.11	30.55	-12	680	-1.76%
2019/04/02	2	29.60	4	29.00	29.65	-2	574	-0.35%
2019/04/01	5	28.65	2	28.70	28.55	3	514	0.58%
2019/03/26	21	28.99	6	28.57	28.40	15	474	3.16%
2019/03/25	3	28.70	2	28.25	28.70	1	444	0.22%
2019/03/22	1	27.95	0	0.00	27.80	1	424	0.24%
2019/03/21	1	27.85	0	0.00	27.80	1	426	0.23%
2019/03/18	1	27.15	0	0.00	27.10	1	416	0.24%
2019/02/27	0	27.50	0	0.00	27.65	0	510	0.00%
2019/02/26	2	28.00	1	28.10	27.75	1	513	0.19%
2019/02/21	0	0.00	1	27.60	27.50	-1	506	-0.20%
2019/02/15	0	0.00	1	27.45	27.40	-1	523	-0.19%
2019/01/29	1	25.90	0	0.00	26.10	1	467	0.21%
2019/01/21	2	26.38	1	26.40	26.35	1	468	0.21%
2019/01/18	2	26.30	0	0.00	26.30	2	468	0.43%
2019/01/16	0	0.00	1	26.40	26.30	-1	471	-0.21%
2019/01/15	1	26.45	4	26.63	26.55	-3	470	-0.64%
2019/01/11	0	0.00	1	25.45	25.25	-1	445	-0.22%
2019/01/10	1	25.70	0	0.00	25.35	1	445	0.22%
2018/12/19	0	0.00	1	27.30	27.15	-1	511	-0.20%
2018/12/17	3	28.12	1	28.35	28.25	2	498	0.40%
2018/12/12	0	0.00	1	27.45	27.55	-1	489	-0.20%
2018/12/07	0	0.00	2	27.70	27.55	-2	512	-0.39%
2018/12/06	3	27.65	0	0.00	27.40	3	518	0.58%
2018/12/05	10	27.80	0	0.00	27.90	10	493	2.03%
2018/12/04	3	27.95	0	0.00	27.90	3	490	0.61%
2018/12/03	0	0.00	3	27.70	27.70	-3	456	-0.66%
2018/11/28	0	0.00	1	26.50	26.55	-1	460	-0.22%
2018/11/27	0	0.00	1	26.40	26.60	-1	514	-0.19%
2018/11/14	0	0.00	1	26.00	26.40	-1	617	-0.16%
2018/11/09	0	0.00	2	25.80	25.85	-2	710	-0.28%
2018/11/06	0	0.00	1	26.10	26.05	-1	773	-0.13%
2018/11/02	0	0.00	2	26.05	25.95	-2	810	-0.25%
2018/10/29	0	0.00	10	25.11	24.95	-10	875	-1.14%
2018/10/25	0	0.00	1	25.80	25.30	-1	878	-0.11%
2018/10/22	0	0.00	1	26.35	26.60	-1	878	-0.11%
2018/10/19	0	0.00	2	26.03	26.20	-2	882	-0.23%
2018/10/11	0	0.00	1	24.30	24.20	-1	1,097	-0.09%
2018/10/08	0	0.00	1	27.20	27.35	-1	1,119	-0.09%
2018/10/05	1	26.60	0	0.00	26.55	1	1,122	0.09%
2018/10/04	1	27.80	0	0.00	27.60	1	1,110	0.09%
2018/09/28	0	0.00	2	27.70	27.65	-2	1,099	-0.18%
2018/09/21	0	0.00	1	27.25	27.30	-1	1,097	-0.09%
2018/09/19	1	28.00	0	0.00	27.90	1	1,236	0.08%
2018/09/17	0	0.00	3	27.73	28.00	-3	1,372	-0.22%
2018/09/13	2	26.95	0	0.00	26.90	2	1,350	0.15%
2018/09/06	0	0.00	4	27.70	27.70	-4	1,311	-0.30%
2018/09/04	0	0.00	3	27.77	27.70	-3	1,299	-0.23%
2018/09/03	2	28.70	6	28.77	27.95	-4	1,288	-0.31%
2018/08/31	1	27.55	0	0.00	27.95	1	1,231	0.08%
2018/08/30	2	27.35	3	27.57	27.75	-1	1,213	-0.08%
2018/08/29	0	0.00	2	27.40	27.40	-2	1,201	-0.17%
2018/08/24	3	27.30	4	27.60	27.30	-1	1,155	-0.09%
2018/08/23	1	27.40	0	0.00	27.50	1	1,146	0.09%
2018/08/21	2	26.65	2	27.13	27.45	0	1,109	0.00%
2018/08/20	0	0.00	6	27.28	26.80	-6	1,081	-0.55%
2018/08/17	0	0.00	11	27.00	26.50	-11	1,036	-1.06%
2018/08/16	1	25.75	0	0.00	25.70	1	993	0.10%
2018/08/15	1	25.50	0	0.00	26.20	1	985	0.10%
2018/08/14	21	26.50	11	26.53	26.70	10	964	1.04%
2018/08/13	0	0.00	1	25.60	25.30	-1	942	-0.11%
2018/08/09	0	0.00	2	25.80	26.05	-2	919	-0.22%
2018/08/06	0	0.00	4	25.35	25.75	-4	886	-0.45%
2018/08/03	3	24.33	0	0.00	24.50	3	852	0.35%
2018/08/01	0	0.00	6	24.08	24.00	-6	840	-0.71%
2018/07/27	0	0.00	2	23.70	23.70	-2	833	-0.24%
2018/07/25	0	0.00	3	23.80	23.85	-3	835	-0.36%
2018/07/20	1	23.10	0	0.00	23.10	1	856	0.12%
2018/07/19	5	24.40	1	24.00	23.30	4	849	0.47%
2018/07/18	4	24.11	0	0.00	23.80	4	662	0.60%
2018/07/17	2	23.80	3	23.90	24.40	-1	644	-0.16%
2018/07/16	9	22.80	0	0.00	23.30	9	613	1.47%
2018/07/13	0	0.00	3	23.00	22.95	-3	596	-0.50%
2018/07/02	3	22.60	1	22.90	22.45	2	588	0.34%
2018/06/29	0	0.00	2	22.90	23.10	-2	585	-0.34%
2018/06/28	3	23.13	1	23.15	23.15	2	582	0.34%
2018/06/26	4	23.85	16	23.53	24.00	-12	295	-4.06%
2018/06/22	2	22.75	0	0.00	22.85	2	285	0.70%
2018/06/14	3	23.30	3	23.70	23.30	0	295	0.00%
2018/06/13	10	23.05	0	0.00	23.10	10	287	3.48%
2018/05/31	2	22.00	3	22.10	22.00	-1	307	-0.33%
2018/05/30	1	22.00	0	0.00	21.90	1	308	0.32%
2018/05/28	3	21.98	0	0.00	22.05	3	336	0.89%
2018/05/22	2	22.00	0	0.00	21.90	2	346	0.58%
2018/05/21	0	0.00	5	21.82	22.00	-5	355	-1.41%
2018/05/16	3	21.80	15	21.60	21.85	-12	369	-3.24%
2018/05/09	0	0.00	1	22.80	22.70	-1	380	-0.26%
2018/05/04	0	0.00	2	23.10	23.20	-2	386	-0.52%
2018/04/30	3	24.25	3	24.00	24.00	0	389	0.00%
2018/04/26	1	22.55	0	0.00	22.30	1	366	0.27%
2018/04/16	3	24.20	0	0.00	24.00	3	387	0.77%
2018/04/13	0	0.00	1	24.50	24.50	-1	388	-0.26%
2018/04/12	1	24.55	0	0.00	24.50	1	402	0.25%
2018/04/03	1	25.10	0	0.00	25.05	1	462	0.22%
2018/03/31	1	25.25	0	0.00	25.40	1	478	0.21%
2018/03/30	1	25.65	0	0.00	25.50	1	476	0.21%
2018/03/29	0	0.00	1	25.95	25.85	-1	484	-0.21%
2018/03/26	0	26.00	0	0.00	25.15	0	524	0.00%
2018/03/23	0	0.00	3	24.70	25.05	-3	526	-0.57%
2018/03/22	1	25.80	0	0.00	25.65	1	516	0.19%
2018/03/21	0	0.00	2	25.85	25.85	-2	518	-0.39%
2018/03/20	0	0.00	2	25.75	25.75	-2	518	-0.39%
2018/03/14	0	0.00	3	26.35	26.20	-3	553	-0.54%
2018/03/13	1	26.30	2	26.30	26.30	-1	554	-0.18%
2018/03/05	0	25.90	0	0.00	25.90	0	587	0.00%
2018/03/02	1	25.65	0	0.00	26.00	1	602	0.17%
2018/03/01	1	25.85	0	0.00	26.35	1	606	0.16%
2018/02/27	2	26.48	0	0.00	26.45	2	651	0.31%
2018/02/23	0	0.00	3	27.15	27.10	-3	659	-0.46%
2018/02/21	0	0.00	1	27.15	27.10	-1	667	-0.15%
2018/02/12	0	0.00	3	25.70	25.90	-3	674	-0.44%
2018/02/08	1	24.50	0	0.00	24.25	1	691	0.14%
2018/02/06	4	24.94	0	0.00	24.75	4	785	0.51%
2018/02/05	0	0.00	1	26.45	26.50	-1	781	-0.13%
2018/02/01	1	27.05	0	0.00	27.05	1	795	0.13%
2018/01/25	4	27.03	0	0.00	27.00	4	877	0.46%
2018/01/24	0	0.00	3	27.10	27.25	-3	881	-0.34%
2018/01/22	1	27.20	6	27.20	27.20	-5	913	-0.55%
2018/01/19	0	0.00	4	27.55	27.50	-4	920	-0.43%
2018/01/17	1	27.85	2	27.85	27.80	-1	935	-0.11%
2018/01/15	0	0.00	1	28.10	28.00	-1	950	-0.11%
2018/01/10	1	27.80	0	0.00	27.80	1	964	0.10%
2018/01/04	0	0.00	1	28.15	28.10	-1	990	-0.10%
2018/01/02	1	28.35	0	0.00	28.30	1	1,026	0.10%