迎廣 (6117)-臺銀-臺中券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
85.0
漲跌
▼0.7
漲幅
-0.82%
成交量
241張
產業
上市電腦週邊類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	28	85.30	85.40	-28	1,296	-2.16%
2025/01/17	1	84.50	0	0.00	84.50	1	1,320	0.08%
2025/01/16	1	86.00	0	0.00	86.00	1	1,336	0.07%
2025/01/15	0.1	86.60	0	0.00	86.00	0.1	1,356	0.00%
2025/01/13	0	0.00	2	85.40	83.90	-2	1,452	-0.14%
2025/01/10	0.1	90.70	0	0.00	90.30	0.1	1,500	0.00%
2025/01/09	0.2	94.50	0	0.00	91.40	0.2	1,523	0.01%
2025/01/08	0.1	94.00	1	94.00	94.30	-0.9	1,625	-0.05%
2025/01/07	1	95.40	7	95.69	93.80	-6	1,766	-0.34%
2025/01/03	2	91.90	7	92.46	91.60	-5	1,879	-0.27%
2025/01/02	5	91.10	0	0.00	91.10	5	1,882	0.27%
2024/12/27	2.1	93.05	0	0.00	92.50	2.1	1,906	0.11%
2024/12/26	6	95.43	1	96.00	94.10	5	1,912	0.26%
2024/12/25	1	93.50	0	0.00	93.40	1	1,920	0.05%
2024/12/17	0	0.00	1	91.50	92.50	-1	2,281	-0.04%
2024/12/16	2	94.70	2	91.30	91.30	0	2,285	0.00%
2024/12/13	1	94.50	0	0.00	93.70	1	2,283	0.04%
2024/12/12	0	98.00	0	0.00	96.20	0	2,288	0.00%
2024/12/11	1	97.40	0	0.00	96.50	1	2,301	0.04%
2024/12/06	0	0.00	1.1	100.05	99.70	-1.1	2,316	-0.05%
2024/12/05	1	101.50	0	0.00	101.00	1	2,309	0.04%
2024/12/04	20	104.90	20	103.10	102.00	0	2,305	0.00%
2024/12/03	5	106.90	4	106.50	104.00	1	2,299	0.04%
2024/12/02	19	104.50	25	107.00	106.50	-6	2,245	-0.27%
2024/11/29	44	105.63	7	106.36	104.50	37	2,152	1.72%
2024/11/28	13	104.08	16.1	99.90	99.30	-3.1	2,016	-0.15%
2024/11/27	2	102.25	2.1	105.00	105.00	-0.1	1,870	0.00%
2024/11/26	1	96.30	0	0.00	95.50	1	1,860	0.05%
2024/11/22	1	93.40	3	93.50	92.50	-2	1,898	-0.11%
2024/11/21	8	93.20	5	94.38	92.40	3	1,915	0.16%
2024/11/20	0.1	92.20	0.3	92.20	93.90	-0.3	1,967	-0.01%
2024/11/18	0	0.00	5	91.30	90.20	-5	2,311	-0.22%
2024/11/15	8	94.90	8	93.30	93.30	0	2,355	0.00%
2024/11/14	10	95.44	10	95.40	94.30	0	2,385	0.00%
2024/11/13	10	94.60	10	96.83	95.00	0	2,391	0.00%
2024/11/12	0	0.00	3.2	96.81	94.60	-3.2	2,413	-0.13%
2024/11/11	1	100.00	3	101.50	99.90	-2	2,413	-0.08%
2024/11/08	2	102.25	4	103.00	101.50	-2	2,435	-0.08%
2024/11/07	6	105.58	1	105.00	106.00	5	2,521	0.20%
2024/11/06	1	102.00	1	102.50	103.00	0	2,551	0.00%
2024/11/04	2.1	103.71	0	0.00	101.50	2.1	2,632	0.08%
2024/11/01	3	102.67	0	0.00	103.50	3	2,645	0.11%
2024/10/30	1	102.50	2	103.00	103.50	-1	2,669	-0.04%
2024/10/29	2	99.40	0	0.00	99.00	2	2,674	0.07%
2024/10/28	0	0.00	1	101.50	99.50	-1	2,690	-0.04%
2024/10/25	1	105.50	0	0.00	105.00	1	2,714	0.04%
2024/10/24	3	107.33	5	106.00	105.00	-2	2,789	-0.07%
2024/10/23	2	109.50	5	109.10	108.50	-3	2,850	-0.11%
2024/10/22	1.2	110.92	2	111.25	111.50	-0.8	2,970	-0.03%
2024/10/21	3.1	112.32	7	113.43	113.50	-4	3,128	-0.13%
2024/10/18	0	0.00	2	110.25	111.00	-2	3,214	-0.06%
2024/10/17	10	110.45	12	109.04	110.50	-2	3,363	-0.06%
2024/10/16	5.5	108.36	4.1	107.91	108.00	1.4	4,002	0.04%
2024/10/15	9.1	110.05	10	109.05	110.00	-0.9	4,246	-0.02%
2024/10/14	35.1	110.78	31	110.10	110.50	4.1	4,233	0.10%
2024/10/11	5	104.40	6	104.83	105.00	-1	4,111	-0.02%
2024/10/09	26	102.58	19	100.48	101.00	7	4,107	0.17%
2024/10/08	0	96.00	0	0.00	96.60	0	4,075	0.00%
2024/10/07	2	97.25	1	96.30	96.80	1	4,196	0.02%
2024/10/01	3	100.03	1	100.00	98.50	2	4,268	0.05%
2024/09/30	2	99.00	2	100.00	99.00	0	4,315	0.00%
2024/09/26	2	104.50	1	103.50	102.50	1	4,466	0.02%
2024/09/25	8	105.44	11.5	103.54	103.50	-3.5	4,622	-0.08%
2024/09/24	25	101.32	20	99.79	99.60	5	4,632	0.11%
2024/09/23	6	100.03	4	101.48	101.50	2	4,604	0.04%
2024/09/20	0	0.00	1.1	96.82	95.20	-1.1	4,624	-0.02%
2024/09/19	3	94.33	8	96.04	96.80	-5	4,623	-0.11%
2024/09/18	12	91.32	10	91.40	90.10	2	4,620	0.04%
2024/09/13	0	0.00	1	92.30	92.00	-1	4,875	-0.02%
2024/09/12	8.1	93.29	6	93.18	93.10	2.1	4,903	0.04%
2024/09/11	0	0.00	5	90.20	89.30	-5	4,900	-0.10%
2024/09/10	5	94.10	5	89.56	89.70	0	4,915	0.00%
2024/09/09	1	90.90	0	0.00	93.10	1	4,906	0.02%
2024/09/06	0.1	94.00	1	92.80	93.00	-0.9	4,928	-0.02%
2024/09/05	16.1	94.29	10	92.50	92.50	6.1	4,951	0.12%
2024/09/04	2	95.45	0	95.80	94.70	2	4,976	0.04%
2024/09/03	1	103.50	0	0.00	101.00	1	4,995	0.02%
2024/09/02	7	104.57	7	105.29	104.00	0	5,023	0.00%
2024/08/30	3.1	107.29	0	0.00	104.00	3.1	5,058	0.06%
2024/08/29	1	107.00	2	107.00	106.50	-1	5,743	-0.02%
2024/08/28	1	108.50	2	108.75	108.50	-1	6,083	-0.02%
2024/08/27	1	108.00	1	109.00	108.00	0	6,385	0.00%
2024/08/26	6	111.00	7	109.71	109.00	-1	6,890	-0.01%
2024/08/23	3	106.83	1	108.00	109.50	2	7,489	0.03%
2024/08/22	13	109.58	12.1	109.02	109.00	0.9	7,742	0.01%
2024/08/21	4.2	112.54	1	110.00	108.50	3.2	8,060	0.04%
2024/08/20	13.2	114.69	16	114.31	113.50	-2.8	8,639	-0.03%
2024/08/19	6	107.25	2	107.75	107.50	4	8,981	0.04%
2024/08/16	1	104.00	3	104.67	105.00	-2	9,188	-0.02%
2024/08/15	1	102.50	0	0.00	102.50	1	9,298	0.01%
2024/08/14	2.1	103.19	1	106.46	102.50	1.1	9,406	0.01%
2024/08/13	0	0.00	2	103.50	103.00	-2	9,437	-0.02%
2024/08/12	2	104.00	4	103.62	103.00	-2	9,482	-0.02%
2024/08/09	11.2	102.99	7	105.12	99.00	4.2	9,475	0.04%
2024/08/07	0	0.00	1	103.50	103.50	-1	9,576	-0.01%
2024/08/06	4	98.28	5.1	90.63	94.20	-1.1	9,722	-0.01%
2024/08/05	1.2	99.02	0.2	99.10	99.00	1	9,877	0.01%
2024/08/02	0.4	113.25	1	114.50	110.00	-0.6	10,027	-0.01%
2024/08/01	1	118.50	2	118.25	119.50	-1	10,303	-0.01%
2024/07/31	10.2	114.89	10	114.25	114.50	0.2	10,342	0.00%
2024/07/30	10	112.90	7	112.43	114.50	3	10,350	0.03%
2024/07/29	2.2	119.65	1	119.00	112.50	1.2	10,319	0.01%
2024/07/26	1	125.50	4	123.38	124.50	-3	10,269	-0.03%
2024/07/23	8.2	127.35	4	128.13	128.00	4.2	10,216	0.04%
2024/07/22	7	128.14	10	127.55	127.00	-3	10,135	-0.03%
2024/07/19	17.2	130.84	13	125.04	123.50	4.2	10,007	0.04%
2024/07/18	16	128.88	25	128.30	126.50	-9	9,967	-0.09%
2024/07/17	100.5	139.29	99.4	139.28	135.50	1.2	9,814	0.01%
2024/07/16	14	127.11	14.1	127.00	131.00	-0.1	9,170	0.00%
2024/07/15	10.1	119.95	7	118.93	119.50	3.1	8,980	0.03%
2024/07/12	4	115.50	3	115.33	115.00	1	9,021	0.01%
2024/07/11	7.1	117.50	34.3	117.57	118.00	-27.2	9,123	-0.30%
2024/07/10	7	120.57	7	120.79	122.00	0	9,185	0.00%
2024/07/09	44	120.43	41	120.03	118.50	3	9,229	0.03%
2024/07/08	3.2	119.08	0.2	117.00	116.00	3	9,248	0.03%
2024/07/05	3.2	118.91	1	118.50	118.50	2.2	9,729	0.02%
2024/07/04	2	123.98	2	122.01	120.00	0	9,996	0.00%
2024/07/03	14.2	123.63	6	122.43	121.50	8.2	10,428	0.08%
2024/07/02	6	124.08	4	122.26	121.00	2	10,572	0.02%
2024/07/01	14	127.46	6	123.34	124.00	8	10,703	0.07%
2024/06/28	4	119.63	4.1	124.79	125.00	-0.1	10,556	0.00%
2024/06/27	1.1	114.13	3	115.33	114.00	-1.9	10,477	-0.02%
2024/06/26	11.1	120.73	6	123.99	119.00	5.1	10,541	0.05%
2024/06/25	1	117.49	0	0.00	117.50	1	10,460	0.01%
2024/06/24	0	119.50	0	0.00	118.00	0	10,451	0.00%
2024/06/21	28	122.21	6	120.58	121.00	22	10,478	0.21%
2024/06/20	36	128.47	22.2	128.16	128.00	13.8	10,431	0.13%
2024/06/19	2.1	128.56	29	126.11	126.00	-26.9	10,301	-0.26%
2024/06/18	0	133.50	0	135.75	134.50	0	10,290	0.00%
2024/06/17	2	134.25	0	135.44	132.50	2	10,319	0.02%
2024/06/14	1	131.50	1	133.09	133.00	0	10,374	0.00%
2024/06/13	1.2	130.76	9	132.06	130.50	-7.9	10,458	-0.08%
2024/06/12	0.1	130.23	0	131.00	131.50	0.1	10,556	0.00%
2024/06/11	10.1	130.61	1.6	132.19	130.00	8.5	10,650	0.08%
2024/06/07	6.2	135.17	4	135.52	133.50	2.1	11,034	0.02%
2024/06/06	2.1	145.92	5	140.50	142.00	-3	11,087	-0.03%
2024/06/05	7	149.43	4	147.88	147.50	3	11,097	0.03%
2024/06/04	60.3	159.04	39.4	159.10	157.50	20.9	11,177	0.19%
2024/06/03	65.4	154.83	71.1	155.14	157.50	-5.6	10,779	-0.05%
2024/05/31	15	134.20	23	138.66	143.50	-8	11,234	-0.07%
2024/05/30	36	136.10	44.1	134.02	130.50	-8.1	11,157	-0.07%
2024/05/29	82.2	135.79	45.3	134.50	135.00	36.9	10,687	0.35%
2024/05/28	15	121.20	21.2	125.67	129.00	-6.2	10,086	-0.06%
2024/05/27	43.4	123.39	40.1	120.72	117.50	3.3	9,832	0.03%
2024/05/24	46	120.00	54	119.52	119.00	-8	9,492	-0.08%
2024/05/23	75.2	116.33	62	118.09	121.00	13.2	8,851	0.15%
2024/05/22	11.3	105.89	19	109.11	110.00	-7.7	8,404	-0.09%
2024/05/21	25.3	93.54	45.4	97.34	100.00	-20.1	8,229	-0.24%
2024/05/20	10.3	92.71	10	91.06	91.00	0.3	8,173	0.00%
2024/05/17	19	89.81	18	90.77	92.00	1	8,099	0.01%
2024/05/16	13	90.64	11	89.48	89.30	2	8,227	0.02%
2024/05/15	13	89.68	38	89.26	88.30	-25	8,242	-0.30%
2024/05/14	26	89.42	46.1	89.09	88.30	-20.1	8,227	-0.24%
2024/05/13	29	91.69	18	90.43	90.80	11	8,198	0.13%
2024/05/10	24.3	89.92	17	89.90	91.00	7.3	8,046	0.09%
2024/05/09	32	89.18	45	90.96	90.40	-13	7,906	-0.16%
2024/05/08	61	89.09	27	87.50	87.20	34	7,709	0.44%
2024/05/07	23	88.05	21.1	88.57	85.70	1.9	7,574	0.03%
2024/05/06	29	82.52	22.1	83.19	82.50	7	7,326	0.09%
2024/05/03	31	82.84	43	81.15	81.60	-12	7,315	-0.16%
2024/05/02	24	82.67	24	82.96	82.70	0	7,363	0.00%
2024/04/30	17	82.50	7	83.17	83.20	10	7,382	0.14%
2024/04/29	24	82.81	14	82.07	82.10	10	7,425	0.13%
2024/04/26	3	83.90	2	82.85	82.70	1	7,493	0.01%
2024/04/25	4	82.13	4	82.08	81.90	0	7,730	0.00%
2024/04/24	15	81.17	13	81.65	82.00	2	7,834	0.03%
2024/04/23	7	77.00	5.1	77.66	78.00	1.9	7,848	0.02%
2024/04/22	20	79.21	22.1	76.70	76.10	-2.1	7,917	-0.03%
2024/04/19	20	82.00	36	81.09	81.30	-16	8,016	-0.20%
2024/04/18	16.2	85.43	17	84.44	84.90	-0.8	8,015	-0.01%
2024/04/17	16.1	82.59	12	83.47	82.80	4.1	8,126	0.05%
2024/04/16	18	84.07	16	86.31	81.20	2	8,175	0.02%
2024/04/15	15.2	93.04	10	91.46	90.10	5.2	8,451	0.06%
2024/04/12	21	96.25	22	95.98	93.10	-1	8,425	-0.01%
2024/04/11	58.2	103.71	42.1	103.42	96.00	16.1	8,445	0.19%
2024/04/10	46.2	107.00	57	104.03	98.80	-10.9	8,425	-0.13%
2024/04/09	38	99.89	47	103.94	108.00	-9	8,499	-0.11%
2024/04/08	17	95.82	16	97.59	98.30	1	8,097	0.01%
2024/04/03	20	84.40	27	87.52	89.40	-7	7,966	-0.09%
2024/04/02	21	80.11	21	81.14	81.30	0	7,995	0.00%
2024/04/01	18	81.67	16	80.86	79.90	2	8,088	0.02%
2024/03/29	16	80.96	19	81.08	81.00	-3	8,358	-0.04%
2024/03/28	4	78.83	4	79.13	79.90	0	8,901	0.00%
2024/03/27	5	78.22	8	78.44	77.90	-3	9,082	-0.03%
2024/03/26	18	80.44	23.1	78.60	78.90	-5.1	9,080	-0.06%
2024/03/25	13	79.93	8	80.69	80.70	5	9,024	0.06%
2024/03/22	4	78.13	4	78.30	79.10	0	8,969	0.00%
2024/03/21	17	78.88	23	78.78	78.10	-6	8,951	-0.07%
2024/03/20	12	79.94	4	79.30	78.00	8	8,950	0.09%
2024/03/19	3	82.23	59	81.42	80.90	-56	8,922	-0.63%
2024/03/18	3	81.27	20	81.86	82.20	-17	8,865	-0.19%
2024/03/15	22	79.35	12	79.44	79.10	10	8,812	0.11%
2024/03/14	117	82.37	85	80.16	80.60	32	8,727	0.37%	大買/
2024/03/13	78	85.29	32	81.53	79.60	46	8,661	0.53%
2024/03/12	1	82.40	5	83.38	84.40	-4	8,973	-0.04%
2024/03/11	6	76.48	18	77.11	76.80	-12	9,593	-0.13%
2024/03/08	29.1	78.15	27	76.07	75.40	2.1	9,932	0.02%
2024/03/07	47	84.69	49	80.23	78.50	-2	10,478	-0.02%
2024/03/06	107	87.33	89	88.18	85.80	18	10,973	0.16%	大買/
2024/03/05	23	77.28	51	80.44	83.00	-28	10,446	-0.27%
2024/03/04	10	76.09	10	74.73	75.50	0	10,478	0.00%
2024/03/01	22	73.87	25	74.65	74.60	-3	10,504	-0.03%
2024/02/29	26	74.10	26	73.52	73.30	0	10,547	0.00%
2024/02/27	13	76.15	17	74.68	74.10	-4	10,847	-0.04%
2024/02/26	16	76.31	5	76.30	76.30	11	11,241	0.10%
2024/02/23	40	79.34	147	77.38	76.40	-107	11,314	-0.95%	大賣/鉅額交易
2024/02/22	165	79.92	175	77.21	77.10	-10	11,286	-0.09%	大買/大賣/
2024/02/21	20	77.16	26	78.06	79.10	-6	11,336	-0.05%
2024/02/20	58	77.03	57	76.06	75.50	1	11,355	0.01%
2024/02/19	148	80.40	43	79.17	77.50	105	11,402	0.92%	大買/鉅額交易
2024/02/16	8	74.70	4	76.60	76.60	4	11,448	0.03%
2024/02/15	26	69.92	23	69.17	69.70	3	11,552	0.03%
2024/02/05	21	71.82	31	69.11	68.70	-10	11,896	-0.08%