金橋 (6133)-臺銀-臺中券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
20.00
漲跌
▼0.15
漲幅
-0.74%
成交量
896張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	0.5	20.00	20.00	-0.5	4,686	-0.01%
2024/12/16	2	20.50	0	0.00	20.15	2	4,744	0.04%
2024/12/13	0	0.00	2	20.35	20.45	-2	4,884	-0.04%
2024/12/10	10	21.75	0	0.00	21.65	10	5,527	0.18%
2024/12/09	32	21.84	4	21.90	21.85	28	5,548	0.50%
2024/12/06	6	23.15	0	0.00	22.70	6	5,524	0.11%
2024/12/05	0	0.00	11	23.10	22.70	-11	5,484	-0.20%
2024/12/03	3	23.10	7	22.92	22.55	-4	5,482	-0.07%
2024/11/29	15	21.75	0	0.00	22.00	15	5,490	0.27%
2024/11/26	0	0.00	5	22.95	22.90	-5	5,677	-0.09%
2024/11/25	4	23.24	13	23.71	23.30	-9	5,720	-0.16%
2024/11/22	5	22.75	0	0.00	22.45	5	5,793	0.09%
2024/11/21	9	21.65	1	21.80	21.60	8	6,092	0.13%
2024/11/20	4	21.58	0	0.00	21.60	4	6,320	0.06%
2024/11/18	28	22.06	8	22.30	21.80	20	6,360	0.31%
2024/11/15	1	22.10	0	0.00	22.05	1	6,368	0.02%
2024/11/14	1	23.25	0	0.00	22.50	1	6,396	0.02%
2024/11/13	3	23.07	1	23.05	22.85	2	6,407	0.03%
2024/11/11	1.2	23.23	1	23.55	23.10	0.2	6,349	0.00%
2024/11/07	1	23.35	0	0.00	23.60	1	6,277	0.02%
2024/11/06	3	23.58	1	24.15	23.30	2	6,247	0.03%
2024/11/05	12	24.85	10	24.15	24.10	2	6,180	0.03%
2024/11/04	10	25.46	3.1	25.13	24.50	6.9	6,106	0.11%
2024/11/01	24	24.73	36	25.12	25.60	-12	5,640	-0.21%
2024/10/30	13	25.25	58	23.18	23.30	-45	5,372	-0.84%
2024/10/29	108	26.42	46	26.35	25.35	62	5,062	1.22%	大買/
2024/10/28	10	26.00	24	26.60	26.60	-14	4,175	-0.34%
2024/10/25	49	24.11	6	24.20	24.20	43	4,115	1.04%
2024/10/24	1	22.00	0	0.00	22.00	1	3,957	0.03%
2024/10/23	3	22.50	0	0.00	22.45	3	3,944	0.08%
2024/10/22	1	22.45	0	0.00	22.25	1	3,922	0.03%
2024/10/21	0	0.00	10	22.35	22.45	-10	3,910	-0.26%
2024/10/18	0	0.00	1	21.90	21.30	-1	3,868	-0.03%
2024/10/17	4	22.31	8	22.14	21.75	-4	3,846	-0.10%
2024/10/15	0	0.00	10	20.30	20.30	-10	3,779	-0.26%
2024/10/14	6	20.51	16	20.34	20.35	-10	3,774	-0.26%
2024/10/11	3	20.75	2	20.70	20.70	1	3,799	0.03%
2024/10/09	5	21.49	2	21.43	21.00	3	3,826	0.08%
2024/10/08	11	23.37	1	23.40	22.50	10	3,921	0.26%
2024/10/07	4	22.83	4	23.35	23.40	0	3,963	0.00%
2024/10/01	10	21.65	1	21.70	21.80	9	4,098	0.22%
2024/09/27	0	0.00	2	22.25	22.05	-2	4,187	-0.05%
2024/09/26	1	22.25	2	23.15	22.00	-1	4,189	-0.02%
2024/09/25	8	22.51	1	23.10	22.25	7	4,169	0.17%
2024/09/24	1	22.00	2	22.08	22.00	-1	4,058	-0.02%
2024/09/23	0	0.00	3	22.57	22.50	-3	4,034	-0.07%
2024/09/20	9	22.81	5	22.35	22.50	4	4,013	0.10%
2024/09/19	0	0.00	2	22.60	23.00	-2	3,943	-0.05%
2024/09/18	3	23.40	5	23.24	22.60	-2	3,908	-0.05%
2024/09/16	16	23.29	15	23.49	23.20	1	3,839	0.03%
2024/09/13	11	23.10	10	23.07	22.60	1	3,691	0.03%
2024/09/12	34	23.38	22	23.15	22.50	12	3,507	0.34%
2024/09/11	2	21.20	6	22.56	22.60	-4	3,147	-0.13%
2024/09/06	0	0.00	10.1	20.85	20.45	-10.1	2,976	-0.34%
2024/09/05	1	21.39	0	0.00	21.00	1	2,969	0.03%
2024/09/04	1	21.10	1	21.10	21.00	0	2,972	0.00%
2024/09/03	1	21.90	1	22.20	22.10	0	2,947	0.00%
2024/09/02	1	21.80	0	0.00	21.85	1	2,929	0.03%
2024/08/30	6	22.85	1	22.65	22.30	5	2,912	0.17%
2024/08/29	0	0.00	2	21.83	21.80	-2	2,819	-0.07%
2024/08/28	0	0.00	1	22.80	22.50	-1	2,775	-0.04%
2024/08/27	1	22.95	2	23.15	23.00	-1	2,707	-0.04%
2024/08/26	13	23.25	14	23.12	23.05	-1	2,636	-0.04%
2024/08/23	79	23.73	43.2	24.01	23.40	35.8	2,496	1.44%
2024/08/22	10	23.62	19	24.10	24.50	-9	2,163	-0.42%
2024/08/21	5.2	22.10	17	22.42	22.30	-11.8	1,940	-0.61%
2024/08/20	12	22.24	35	21.68	21.80	-23	1,895	-1.21%
2024/08/19	33	21.43	5	21.83	22.70	28	1,852	1.51%
2024/08/16	9	20.84	27	20.90	20.90	-18	1,788	-1.01%
2024/08/15	3	19.58	1	19.65	20.65	2	1,730	0.12%
2024/08/14	1	18.55	0	0.00	18.80	1	1,694	0.06%
2024/08/12	10	18.67	30	18.24	18.35	-20	1,693	-1.18%
2024/08/09	0	0.00	1	19.00	18.30	-1	1,688	-0.06%
2024/08/07	1	18.75	0	0.00	18.55	1	1,649	0.06%
2024/08/01	6	20.61	0	0.00	20.65	6	1,565	0.38%
2024/07/31	0	0.00	1	19.80	19.75	-1	1,546	-0.06%
2024/07/30	0	0.00	1	18.55	19.50	-1	1,526	-0.07%
2024/07/29	1	21.50	0	0.00	20.50	1	1,480	0.07%
2024/07/26	2	20.33	4	20.50	20.25	-2	1,439	-0.14%
2024/07/22	1	20.65	2	20.20	20.60	-1	1,410	-0.07%
2024/07/19	1	22.15	0	0.00	22.20	1	1,390	0.07%
2024/07/18	0	0.00	0	22.20	22.05	0	1,380	0.00%
2024/07/17	2	22.70	0	0.00	22.45	2	1,369	0.15%
2024/07/15	3	22.25	0	0.00	22.25	3	1,356	0.22%
2024/07/12	19	22.72	0	0.00	22.25	19	1,341	1.42%
2024/07/11	28	23.00	0	0.00	23.45	28	1,296	2.16%
2024/07/10	4	22.71	4.1	22.77	24.00	-0.1	1,241	-0.01%
2024/07/09	1	21.10	4	22.04	22.95	-3	1,079	-0.28%
2024/07/08	3	21.17	10	20.69	20.90	-7	960	-0.73%
2024/07/05	10	19.70	0	0.00	20.10	10	814	1.23%
2024/07/04	0	0.00	42	17.85	18.30	-42	707	-5.94%
2024/07/03	20	17.00	0	0.00	16.65	20	614	3.26%
2024/07/02	1	16.80	5	16.55	16.70	-4	589	-0.68%
2024/07/01	0	0.00	5.2	16.28	16.75	-5.2	561	-0.93%
2024/06/28	0	0.00	2	15.20	15.25	-2	506	-0.39%
2024/06/18	3	15.60	0	0.00	15.55	3	500	0.60%
2024/06/14	0	0.00	10	15.35	15.30	-10	495	-2.02%
2024/06/11	5	15.95	4	16.15	15.70	1	488	0.20%
2024/05/30	1.2	15.11	0	0.00	15.00	1.2	430	0.28%
2024/05/29	0	0.00	44	15.27	15.35	-44	431	-10.19%
2024/05/28	0	0.00	10	15.50	15.55	-10	428	-2.34%
2024/05/27	10	15.00	2	14.95	15.55	8	423	1.89%
2024/05/24	0	0.00	8	14.55	14.70	-8	400	-2.00%
2024/05/23	0	0.00	4	14.45	14.30	-4	399	-1.00%
2024/05/21	2	14.68	0	0.00	14.65	2	396	0.50%
2024/05/17	2	14.35	0	0.00	14.50	2	403	0.50%
2024/05/16	10	14.20	0	0.00	14.20	10	402	2.49%
2024/05/09	0	0.00	5	13.90	13.95	-5	405	-1.23%
2024/05/08	0	0.00	0.1	13.65	13.65	-0.1	403	-0.02%
2024/05/07	0.1	13.95	0	0.00	13.80	0.1	405	0.02%
2024/05/06	0	0.00	0.1	13.50	13.60	-0.1	405	-0.02%
2024/04/19	1	13.20	0	0.00	13.20	1	405	0.25%
2024/04/17	0.1	13.90	1	13.60	13.80	-0.9	391	-0.23%
2024/04/16	1	13.70	1	13.40	13.75	0	390	0.00%
2024/04/15	0	0.00	0	14.25	14.00	0	382	0.00%
2024/04/11	0	0.00	1	14.25	14.15	-1	372	-0.27%
2024/04/10	0	0.00	2	14.60	14.60	-2	368	-0.54%
2024/04/08	1	13.70	0	0.00	13.85	1	358	0.28%
2024/03/22	1	13.75	0	0.00	13.90	1	401	0.25%
2024/03/21	2	13.70	0	0.00	13.85	2	404	0.49%
2024/03/18	2	13.70	0	0.00	14.00	2	429	0.47%
2024/03/13	2	14.13	1.1	14.24	14.20	0.9	434	0.21%
2024/03/08	1	14.30	0	0.00	14.20	1	433	0.23%
2024/03/07	0.1	15.30	0	0.00	14.65	0.1	428	0.02%
2024/03/06	0	0.00	1	15.15	15.30	-1	422	-0.24%
2024/03/05	0	0.00	1	15.10	15.25	-1	421	-0.24%
2024/03/04	1	15.60	0	0.00	15.30	1	421	0.24%
2024/02/27	1	15.15	1	15.30	15.30	0	424	0.00%
2024/02/26	5	15.35	0	0.00	15.35	5	432	1.16%
2024/02/22	1	15.60	0	0.00	15.45	1	452	0.22%
2024/01/30	1	14.85	0	0.00	14.90	1	719	0.14%
2024/01/26	1	15.10	0	0.00	15.05	1	822	0.12%
2024/01/22	0	0.00	2	14.45	14.60	-2	832	-0.24%
2024/01/19	1	14.50	0	0.00	14.30	1	865	0.12%
2024/01/18	0	0.00	1	14.50	14.50	-1	918	-0.11%
2024/01/11	0	0.00	6	15.05	15.15	-6	931	-0.64%
2023/12/28	4	16.06	30	16.03	16.10	-26	912	-2.85%
2023/12/27	30	16.48	3	16.40	16.35	27	899	3.00%
2023/12/19	3	15.55	0	0.00	15.30	3	857	0.35%
2023/12/15	1	15.70	5	15.88	15.75	-4	845	-0.47%
2023/12/14	7	16.38	64	15.86	15.80	-57	843	-6.76%
2023/12/13	64	16.00	0	0.00	16.05	64	835	7.66%
2023/12/08	0	0.00	4	15.53	15.65	-4	811	-0.49%
2023/12/06	0	0.00	1	15.75	15.70	-1	810	-0.12%
2023/12/05	1	15.65	0	0.00	15.65	1	809	0.12%
2023/11/22	0	0.00	1	16.35	16.60	-1	795	-0.13%
2023/11/21	1	16.00	0	0.00	16.10	1	780	0.13%
2023/11/20	1	16.25	0	0.00	16.10	1	772	0.13%
2023/11/16	0	0.00	1	16.25	16.35	-1	749	-0.13%
2023/11/15	6	16.87	1	17.10	16.50	5	729	0.69%
2023/11/14	1	16.30	0	0.00	16.00	1	674	0.15%
2023/11/13	2	16.80	0	0.00	16.50	2	661	0.30%
2023/11/10	3	15.75	21.2	16.76	16.85	-18.2	636	-2.85%
2023/11/09	1	15.60	6	15.35	15.35	-5	578	-0.86%
2023/11/08	5	15.68	0	0.00	15.90	5	570	0.88%
2023/11/07	3	16.68	12.1	16.43	16.10	-9.1	551	-1.65%
2023/11/06	24	16.17	3	16.10	16.30	21	506	4.15%
2023/11/03	4.1	14.57	0	0.00	14.85	4.1	433	0.95%
2023/11/01	0.1	13.25	0	0.00	13.35	0.1	412	0.01%
2023/10/31	0	0.00	1	13.90	13.60	-1	415	-0.24%
2023/10/30	1	14.25	0	0.00	14.20	1	439	0.23%
2023/10/27	1	14.95	0	0.00	14.85	1	431	0.23%
2023/10/26	1	13.80	1	14.00	15.15	0	411	0.00%
2023/10/25	1	13.75	2	13.75	13.80	-1	413	-0.24%
2023/10/24	1	12.50	0	0.00	12.55	1	449	0.22%
2023/10/19	2	13.03	0	0.00	12.85	2	473	0.42%
2023/10/16	0	0.00	15	13.47	13.45	-15	489	-3.06%
2023/10/11	0	0.00	13	13.75	13.50	-13	528	-2.46%
2023/10/06	1	14.20	0	0.00	13.90	1	550	0.18%
2023/10/05	1	14.15	0	0.00	13.90	1	564	0.18%
2023/10/04	12	13.93	5	13.80	13.80	7	571	1.22%
2023/10/03	8	14.18	0	0.00	14.05	8	587	1.36%
2023/09/27	1	14.20	1	14.20	14.15	0	843	0.00%
2023/09/26	0	0.00	7	14.27	14.20	-7	856	-0.82%
2023/09/25	0	0.00	3	14.25	14.40	-3	862	-0.35%
2023/09/22	2	14.33	14	14.21	14.45	-12	865	-1.39%
2023/09/21	0	0.00	4	14.40	14.40	-4	870	-0.46%
2023/09/20	0	0.00	5	14.38	14.40	-5	880	-0.57%
2023/09/18	6	14.39	0	0.00	14.35	6	903	0.66%
2023/09/15	3	14.50	0	0.00	14.55	3	916	0.33%
2023/09/14	3	14.67	0	0.00	14.70	3	921	0.33%
2023/09/13	1	14.55	0	0.00	14.65	1	928	0.11%
2023/09/11	4	15.05	0	0.00	14.95	4	958	0.42%
2023/09/07	0	0.00	3	15.30	15.35	-3	971	-0.31%
2023/09/06	1	15.55	1	15.55	15.50	0	986	0.00%
2023/09/05	3	15.70	1	15.55	15.60	2	998	0.20%
2023/09/04	1	15.75	0	0.00	15.90	1	1,008	0.10%
2023/09/01	0	0.00	1	15.60	15.50	-1	1,004	-0.10%
2023/08/30	0	0.00	1	15.00	14.90	-1	1,021	-0.10%
2023/08/29	1	14.85	5	14.65	14.80	-4	1,029	-0.39%
2023/08/28	2	14.88	0	0.00	14.80	2	1,050	0.19%
2023/08/25	1	15.10	2	15.05	15.05	-1	1,060	-0.09%
2023/08/24	3	15.20	1	14.85	14.85	2	1,064	0.19%
2023/08/21	0	0.00	5	15.15	15.15	-5	1,099	-0.45%
2023/08/14	8	14.54	0	0.00	14.30	8	1,148	0.70%
2023/08/11	8	15.03	0	0.00	15.00	8	1,157	0.69%
2023/08/10	5	15.27	0	0.00	15.00	5	1,162	0.43%
2023/08/09	0	0.00	8	15.55	15.55	-8	1,159	-0.69%
2023/08/08	4	15.83	0	0.00	15.65	4	1,167	0.34%
2023/08/07	3	16.00	0	0.00	16.10	3	1,187	0.25%
2023/08/04	6	16.12	0	0.00	16.30	6	1,188	0.50%
2023/08/01	2	16.25	3	16.20	16.15	-1	1,175	-0.09%
2023/07/31	0	0.00	1	16.60	16.25	-1	1,177	-0.08%
2023/07/28	6	16.61	0	0.00	16.50	6	1,189	0.50%
2023/07/27	0	0.00	44	16.95	16.95	-44	1,142	-3.85%
2023/07/26	6	15.58	0	0.00	15.45	6	1,102	0.54%
2023/07/25	0	0.00	2	15.75	15.70	-2	1,105	-0.18%
2023/07/24	7	15.52	10	15.63	15.45	-3	1,107	-0.27%
2023/07/21	5	16.10	0	0.00	16.05	5	1,115	0.45%
2023/07/17	0	0.00	2	17.10	16.85	-2	1,188	-0.17%
2023/07/13	2	16.95	0	0.00	16.80	2	1,267	0.16%
2023/07/11	0	0.00	1	17.65	17.55	-1	1,291	-0.08%
2023/07/10	1	17.75	8	17.79	17.70	-7	1,349	-0.52%
2023/07/06	7	18.85	5	18.60	18.70	2	1,381	0.14%
2023/07/05	1	18.80	0	0.00	19.30	1	1,343	0.07%
2023/06/30	0	0.00	1	17.70	17.65	-1	1,731	-0.06%
2023/06/29	0	0.00	1	17.70	17.60	-1	2,171	-0.05%
2023/06/28	5	17.60	3	17.65	17.55	2	2,196	0.09%
2023/06/26	2	17.50	0	0.00	17.70	2	2,322	0.09%
2023/06/21	3	17.93	0	0.00	17.80	3	2,333	0.13%
2023/06/16	7	18.10	0	0.00	18.10	7	2,373	0.29%
2023/06/15	3	18.17	0	0.00	18.35	3	2,420	0.12%
2023/06/13	1	18.65	2	18.80	18.65	-1	2,800	-0.04%
2023/06/09	0	0.00	2.2	18.86	18.90	-2.2	2,879	-0.08%
2023/06/02	0	0.00	3	19.87	19.95	-3	3,004	-0.10%
2023/05/31	1	19.75	0	0.00	19.80	1	3,012	0.03%
2023/05/25	0	0.00	50	19.81	19.90	-50	3,052	-1.64%
2023/05/24	55.2	19.97	0	0.00	20.00	55.2	3,061	1.80%
2023/05/23	1	19.60	1	19.60	19.85	0	3,058	0.00%
2023/05/22	3	18.83	0	0.00	19.05	3	3,048	0.10%
2023/05/17	1	19.05	2	18.90	18.95	-1	3,049	-0.03%
2023/05/16	3	18.58	0	0.00	18.50	3	3,058	0.10%
2023/05/15	0	18.60	0	0.00	18.45	0	3,095	0.00%
2023/05/11	2	19.08	2	18.78	18.75	0	3,123	0.00%
2023/05/09	0	0.00	2	19.30	19.40	-2	3,118	-0.06%
2023/05/03	2	20.23	0	0.00	20.20	2	3,305	0.06%
2023/05/02	2	20.65	0	0.00	20.55	2	3,333	0.06%
2023/04/27	0	0.00	2	20.40	20.40	-2	3,355	-0.06%
2023/04/25	19	21.03	0	0.00	20.95	19	3,531	0.54%
2023/04/24	2	22.35	0	0.00	22.30	2	3,505	0.06%
2023/04/21	1	22.20	0	0.00	22.30	1	3,531	0.03%
2023/04/20	0	0.00	0.1	22.90	22.65	-0.1	3,545	0.00%
2023/04/19	2	23.08	2	23.15	23.05	0	3,761	0.00%
2023/04/18	2	23.55	2	23.50	23.35	0	3,783	0.00%
2023/04/17	0	0.00	4	23.29	23.45	-4	3,864	-0.10%
2023/04/13	11.1	22.97	8	22.98	22.85	3.1	3,861	0.08%
2023/04/11	2	23.50	80	23.55	23.50	-78	4,009	-1.95%
2023/04/10	0	0.00	5	23.62	23.55	-5	4,009	-0.13%
2023/04/07	2	23.95	4	23.95	23.95	-2	3,989	-0.05%
2023/04/06	4	24.01	1	24.25	24.30	3	3,985	0.08%
2023/03/31	26	25.44	21	25.31	24.90	5	4,008	0.12%
2023/03/30	109	25.14	25	25.00	24.90	84	3,715	2.26%	大買/
2023/03/29	1	23.20	2	23.15	23.25	-1	3,311	-0.03%
2023/03/28	1	22.90	0	0.00	22.80	1	3,334	0.03%
2023/03/27	1	23.55	1	23.65	23.55	0	3,331	0.00%
2023/03/24	0	0.00	1	23.05	23.00	-1	3,273	-0.03%
2023/03/23	1	22.85	0	0.00	22.85	1	3,277	0.03%
2023/03/22	2	23.35	1.1	23.26	23.30	0.9	3,311	0.03%
2023/03/17	8	23.48	8	23.08	22.95	0	3,322	0.00%
2023/03/16	16	23.35	18	23.26	23.25	-2	3,216	-0.06%
2023/03/15	11	23.42	10	22.85	23.00	1	3,117	0.03%
2023/03/13	0	0.00	3	22.55	22.60	-3	3,179	-0.09%
2023/03/10	10	22.68	2	22.70	22.85	8	3,243	0.25%
2023/03/09	10	23.95	17	23.69	23.85	-7	3,316	-0.21%
2023/03/08	0	0.00	5	23.70	23.70	-5	3,664	-0.14%
2023/03/07	20	23.70	8	23.67	23.70	12	4,223	0.28%
2023/03/06	1	23.20	0	0.00	23.30	1	4,292	0.02%
2023/03/03	10	22.75	0	0.00	22.80	10	4,438	0.23%
2023/03/02	0	0.00	0	22.80	22.55	0	4,551	0.00%
2023/03/01	0	0.00	1	22.55	22.55	-1	4,693	-0.02%
2023/02/23	0	0.00	1	23.45	22.95	-1	5,021	-0.02%
2023/02/22	7	22.77	1	22.75	22.70	6	5,527	0.11%
2023/02/21	2	23.40	0	0.00	23.25	2	5,740	0.03%
2023/02/16	0	0.00	1	23.35	23.25	-1	6,521	-0.02%
2023/02/14	0.1	23.70	0	0.00	23.15	0.1	7,337	0.00%
2023/02/10	2	22.85	1	23.15	22.70	1	8,805	0.01%
2023/02/09	2	23.40	2	23.50	23.40	0	9,137	0.00%
2023/02/08	3	23.38	0	0.00	23.35	3	9,498	0.03%
2023/02/07	1	23.45	0	0.00	23.35	1	9,982	0.01%
2023/02/06	2	24.05	0	0.00	23.60	2	10,980	0.02%
2023/02/03	0	0.00	1	23.45	23.50	-1	11,357	-0.01%
2023/02/02	1	23.85	0	0.00	23.70	1	11,547	0.01%
2023/02/01	3	23.42	0	0.00	23.70	3	11,570	0.03%
2023/01/31	1	23.45	0	23.05	23.55	1	11,580	0.01%
2023/01/16	0	0.00	3	22.35	22.50	-3	11,633	-0.03%
2023/01/13	6	22.95	5	23.03	22.55	1	11,678	0.01%
2023/01/12	0	0.00	2	22.55	22.55	-2	11,565	-0.02%
2023/01/10	0	0.00	1	23.00	22.75	-1	11,650	-0.01%
2023/01/09	22	23.81	15	23.71	23.45	7	11,722	0.06%
2023/01/05	26	23.39	29	23.02	22.90	-3	11,708	-0.03%
2023/01/03	1	22.55	1	22.45	22.45	0	11,756	0.00%
2022/12/30	4	22.80	0	0.00	22.60	4	12,019	0.03%
2022/12/29	21	22.71	20	22.25	22.20	1	12,083	0.01%
2022/12/28	0	0.00	6	22.35	22.35	-6	12,578	-0.05%
2022/12/27	1	22.40	3	22.50	22.65	-2	12,667	-0.02%
2022/12/23	3	23.45	0	0.00	23.35	3	12,727	0.02%
2022/12/16	1	24.00	0	0.00	24.00	1	12,828	0.01%
2022/12/15	2	24.95	0	0.00	24.90	2	12,853	0.02%
2022/12/14	1	25.15	2	24.93	25.00	-1	12,950	-0.01%
2022/12/13	1	24.40	5.1	24.50	24.30	-4.1	12,970	-0.03%
2022/12/07	25	25.21	20	25.32	24.85	5	13,308	0.04%
2022/12/06	4	26.38	4	26.19	25.95	0	13,454	0.00%
2022/12/05	2	27.03	6	27.00	26.85	-4	13,550	-0.03%
2022/12/02	2	26.95	4	27.10	26.90	-2	13,619	-0.01%
2022/12/01	20	27.57	47	27.09	26.90	-27	13,685	-0.20%
2022/11/30	53	27.72	21	27.90	27.15	32	13,972	0.23%
2022/11/29	26	28.26	52	28.73	27.70	-26	13,800	-0.19%
2022/11/28	0	0.00	3	27.00	27.10	-3	13,502	-0.02%
2022/11/25	9.1	27.22	7	26.91	26.20	2.1	13,639	0.02%
2022/11/24	2	26.80	11	26.58	26.90	-9	13,859	-0.06%
2022/11/23	16	27.25	20	26.54	26.55	-4	14,234	-0.03%
2022/11/22	5	27.42	6	27.34	26.85	-1	14,678	-0.01%
2022/11/21	61	27.78	51	27.31	27.20	10	15,794	0.06%
2022/11/18	102	27.81	91.6	27.74	27.15	10.4	15,970	0.06%	大買/
2022/11/17	31	27.29	23	27.08	27.00	8	15,891	0.05%
2022/11/16	8	27.18	3	27.22	27.10	5	16,133	0.03%
2022/11/15	9	26.76	9	26.81	27.20	0	17,047	0.00%
2022/11/14	42	27.46	43	27.22	26.70	-1	18,171	-0.01%
2022/11/11	63	26.73	80	27.01	26.80	-17	18,214	-0.09%
2022/11/10	9	25.38	7.2	25.56	25.45	1.9	18,708	0.01%
2022/11/09	46	26.72	43	26.39	26.00	3	18,852	0.02%
2022/11/08	120.1	27.29	139.1	26.94	26.40	-19.1	18,554	-0.10%	大買/大賣/
2022/11/07	16	24.43	82	24.80	26.75	-66	17,862	-0.37%
2022/11/04	91.5	24.30	23	24.55	24.35	68.5	18,177	0.38%
2022/11/03	44	23.63	74	23.91	24.20	-30	18,089	-0.17%
2022/11/02	138.1	23.78	139	23.78	23.50	-0.9	17,947	-0.01%	大買/大賣/
2022/11/01	59	22.49	25	22.54	23.15	34	17,109	0.20%
2022/10/31	23	20.88	5.1	20.94	21.05	17.9	16,692	0.11%
2022/10/27	0	0.00	7	19.69	19.65	-7	16,573	-0.04%
2022/10/26	2	19.18	7	18.94	18.90	-5	16,616	-0.03%
2022/10/25	2	19.40	4	19.30	19.20	-2	16,656	-0.01%
2022/10/24	1	19.50	1	19.60	19.40	0	16,763	0.00%
2022/10/21	6	19.22	6	19.18	19.10	0	16,832	0.00%
2022/10/20	4	19.63	4	19.73	19.70	0	16,902	0.00%
2022/10/19	2	20.85	28	20.45	20.30	-26	16,914	-0.15%
2022/10/18	3.1	20.42	3	20.55	20.55	0.1	16,956	0.00%
2022/10/17	21	20.50	21	20.60	20.70	0	17,081	0.00%
2022/10/14	9	21.02	9	20.99	21.25	0	18,102	0.00%
2022/10/13	3	20.60	9	20.70	20.00	-6	19,216	-0.03%
2022/10/12	4	22.03	1	21.80	21.95	3	19,125	0.02%
2022/10/11	2	21.60	2	22.13	21.50	0	19,127	0.00%
2022/10/07	28	23.55	11	23.52	23.65	17	19,466	0.09%
2022/10/06	2	22.65	6	23.03	22.65	-4	19,735	-0.02%
2022/10/05	30	24.57	22	24.66	23.70	8	19,638	0.04%
2022/10/04	2	22.80	60	22.59	23.25	-58	19,104	-0.30%
2022/10/03	0	0.00	1	20.95	21.15	-1	19,060	-0.01%
2022/09/30	60	21.45	0	0.00	21.25	60	19,135	0.31%
2022/09/29	0	0.00	1	22.20	21.70	-1	19,222	-0.01%
2022/09/28	0	0.00	61	21.67	21.25	-61	19,369	-0.31%
2022/09/27	1	22.55	2	22.35	22.50	-1	19,410	-0.01%
2022/09/26	0	0.00	2	22.30	22.10	-2	19,456	-0.01%
2022/09/23	7	23.91	4	23.53	23.40	3	19,509	0.02%
2022/09/22	2	24.73	2	24.38	24.95	0	19,538	0.00%
2022/09/21	9	24.36	16	24.08	24.40	-7	19,884	-0.04%
2022/09/20	1	24.50	0	0.00	24.45	1	20,395	0.00%
2022/09/19	60	24.71	6	24.30	24.15	54	20,686	0.26%
2022/09/16	4	25.05	21	25.30	24.65	-17	20,693	-0.08%
2022/09/15	3	26.33	55	26.50	25.80	-52	20,751	-0.25%
2022/09/14	7	26.92	9	26.80	26.90	-2	21,136	-0.01%
2022/09/13	20	27.31	17	27.35	27.65	3	21,673	0.01%
2022/09/12	22	26.95	7	26.49	27.20	15	22,335	0.07%
2022/09/08	87	26.32	29	26.15	26.15	58	22,480	0.26%
2022/09/07	21	25.64	28	25.68	25.75	-7	22,978	-0.03%
2022/09/06	33	27.12	28	26.80	26.65	5	23,573	0.02%
2022/09/05	17.6	26.63	14	26.89	26.05	3.6	23,749	0.02%
2022/09/02	19.5	27.25	53.1	27.21	26.80	-33.6	23,601	-0.14%
2022/09/01	17.4	28.59	13	28.32	28.50	4.4	23,481	0.02%
2022/08/31	69	28.94	122	28.68	28.50	-53	23,626	-0.22%	大賣/
2022/08/30	95	28.42	89	28.63	28.95	6	23,541	0.03%
2022/08/29	122	28.84	68	28.78	28.15	54	23,058	0.23%	大買/
2022/08/26	185	30.34	165	29.72	28.95	20	22,547	0.09%	大買/大賣/
2022/08/25	17	27.17	42	28.28	29.45	-25	21,368	-0.12%
2022/08/24	92.9	27.22	135	26.94	26.80	-42.1	21,082	-0.20%	大賣/
2022/08/23	42	26.57	23	26.95	27.00	19	20,865	0.09%
2022/08/22	42	27.65	68	27.80	27.15	-26	20,421	-0.13%
2022/08/19	284	28.99	125	28.10	26.80	159	19,367	0.82%	大買/大賣/鉅額交易
2022/08/18	22	27.08	68	27.59	27.60	-46	18,106	-0.25%
2022/08/17	48	24.27	61	24.91	25.10	-13	17,872	-0.07%
2022/08/16	6	22.00	37.1	22.30	22.85	-31.1	16,772	-0.19%
2022/08/15	33	20.99	4.1	20.90	20.80	28.9	16,432	0.18%
2022/08/12	30	22.10	31	22.27	21.55	-1	16,246	-0.01%
2022/08/11	70	21.62	72	21.79	22.50	-2	15,893	-0.01%
2022/08/10	56	21.92	7	21.65	21.35	49	15,222	0.32%
2022/08/09	35.2	21.34	35	21.69	21.20	0.2	14,938	0.00%
2022/08/08	30	22.86	5	23.18	22.60	25	14,587	0.17%
2022/08/05	5	24.63	0	0.00	24.85	5	14,415	0.03%
2022/08/04	0	0.00	2	24.93	25.90	-2	14,321	-0.01%
2022/08/03	2	23.70	14	23.65	24.25	-12	14,219	-0.08%
2022/08/02	6	24.01	5	23.87	23.85	1	14,158	0.01%
2022/08/01	5	22.83	3	22.55	23.10	2	14,069	0.01%
2022/07/29	2	23.80	8	23.79	23.50	-6	13,983	-0.04%
2022/07/28	12	22.58	57	21.96	23.10	-45	13,842	-0.33%
2022/07/27	12	19.73	10	20.42	21.00	2	13,720	0.01%
2022/07/26	9	18.70	0	0.00	19.10	9	13,583	0.07%
2022/07/25	11	19.05	8	19.13	19.25	3	13,494	0.02%
2022/07/22	37	18.58	7	18.15	19.30	30	13,391	0.22%
2022/07/21	86	16.90	86	17.56	18.35	0	13,192	0.00%
2022/07/20	159	16.37	168	16.21	16.70	-9	12,052	-0.07%	大買/大賣/
2022/07/19	0	0.00	5	15.80	15.80	-5	10,787	-0.05%
2022/07/18	10	13.90	18	14.40	14.40	-8	10,742	-0.07%
2022/07/15	7	12.53	13	12.68	13.10	-6	10,618	-0.06%
2022/07/14	55	11.65	64	11.58	11.95	-9	10,168	-0.09%
2022/07/13	0	0.00	16	11.13	11.45	-16	9,610	-0.17%
2022/07/12	46	10.95	36	10.97	10.60	10	9,528	0.10%
2022/07/11	54	11.82	46	11.78	11.40	8	9,427	0.08%
2022/07/08	14	11.66	18	11.72	11.80	-4	9,346	-0.04%
2022/07/07	55	11.16	70	11.11	11.55	-15	9,212	-0.16%
2022/07/06	44	11.10	49	11.17	10.85	-5	9,060	-0.06%
2022/07/05	38	11.08	44	11.17	11.00	-6	8,836	-0.07%
2022/07/04	52	11.06	42	11.13	11.10	10	8,694	0.12%
2022/07/01	73	11.75	61	11.82	11.00	12	8,575	0.14%
2022/06/30	22	11.93	23	11.96	11.95	-1	8,417	-0.01%
2022/06/29	86	12.52	64	12.54	12.35	22	8,276	0.27%
2022/06/28	69	12.42	68	12.48	12.35	1	7,852	0.01%
2022/06/27	79	11.77	79	11.86	11.75	0	7,214	0.00%
2022/06/24	19	11.72	22	11.84	11.55	-3	6,843	-0.04%
2022/06/23	62	11.63	56	11.68	11.70	6	6,729	0.09%
2022/06/22	69	12.06	77	12.13	11.70	-8	6,515	-0.12%
2022/06/21	70	12.86	56	12.87	12.40	14	5,994	0.23%
2022/06/20	112	13.13	93	13.21	12.80	19	5,338	0.36%	大買/
2022/06/17	52	12.36	51	12.37	12.80	1	4,392	0.02%
2022/06/16	97	12.48	115	12.59	12.60	-18	4,049	-0.44%	大賣/
2022/06/15	73	12.31	85	12.28	12.10	-12	3,413	-0.35%
2022/06/14	63	11.40	48	11.26	11.65	15	2,669	0.56%
2022/06/13	41	11.28	40	10.95	11.20	1	2,089	0.05%
2022/06/10	46	11.40	39	11.55	11.50	7	2,004	0.35%
2022/06/09	44	10.83	43	11.02	11.45	1	1,836	0.05%
2022/06/08	12	10.80	26	10.67	10.70	-14	1,438	-0.97%
2022/06/07	28	10.13	20	10.18	10.10	8	1,132	0.71%
2022/06/06	16	10.29	16	10.35	10.35	0	1,113	0.00%
2022/06/02	28	10.28	24	10.33	10.25	4	1,029	0.39%
2022/06/01	46	10.51	39	10.45	10.50	7	980	0.71%
2022/05/31	6	10.09	17	10.32	10.80	-11	850	-1.29%
2022/05/30	76	10.44	68	10.10	10.05	8	589	1.36%
2022/05/27	16	10.39	15	10.39	10.35	1	555	0.18%
2022/05/25	9	10.62	11	10.18	10.55	-2	384	-0.52%
2022/05/24	5	9.93	0	0.00	9.77	5	201	2.48%
2022/05/16	2	8.37	0	0.00	8.29	2	145	1.37%
2022/05/04	0	0.00	1	8.86	8.92	-1	134	-0.74%
2022/04/20	0	9.30	0	0.00	9.55	0	160	0.00%
2022/04/18	0	9.35	0	0.00	9.22	0	179	0.00%
2022/03/23	1	9.42	0	0.00	9.60	1	831	0.12%
2022/02/14	0	0.00	4	9.74	9.78	-4	886	-0.45%
2022/01/26	1	9.44	0	0.00	9.48	1	910	0.11%
2022/01/17	1	9.90	0	0.00	10.00	1	934	0.11%
2022/01/14	0	0.00	1	10.00	9.90	-1	932	-0.11%
2022/01/13	0	0.00	1	10.20	10.20	-1	923	-0.11%
2022/01/10	3	10.97	0	0.00	10.75	3	898	0.33%
2022/01/07	2	10.95	0	0.00	10.65	2	886	0.23%
2022/01/05	0	0.00	1	11.20	11.25	-1	848	-0.12%
2022/01/04	2	11.48	7	11.46	11.35	-5	838	-0.60%
2022/01/03	0	0.00	3	11.20	11.35	-3	789	-0.38%
2021/12/30	17	11.30	0	0.00	11.15	17	743	2.29%
2021/12/29	1	11.65	15	11.20	11.30	-14	717	-1.95%
2021/12/23	0	0.00	11	10.77	11.10	-11	527	-2.09%
2021/12/21	0	0.00	10	10.35	10.40	-10	322	-3.10%
2021/12/17	10	9.86	4	9.99	10.00	6	263	2.28%
2021/12/16	1	9.99	23	9.89	10.00	-22	228	-9.64%
2021/12/15	0	0.00	5	9.42	9.36	-5	172	-2.90%
2021/12/13	0	0.00	1	9.29	9.29	-1	157	-0.63%
2021/12/09	0	0.00	2	8.79	8.77	-2	141	-1.41%
2021/11/18	0	0.00	2	8.67	8.67	-2	145	-1.37%
2021/11/16	0	0.00	2	8.69	8.62	-2	144	-1.38%
2021/11/10	1	8.95	0	0.00	8.99	1	139	0.72%
2021/11/05	10	9.18	0	0.00	9.04	10	136	7.31%
2021/09/22	1	8.55	0	0.00	8.61	1	100	1.00%
2021/09/17	0	0.00	1	8.69	8.69	-1	100	-0.99%
2021/09/15	1	8.58	0	0.00	8.65	1	102	0.98%
2021/09/10	0	0.00	1	8.40	8.45	-1	105	-0.94%
2021/09/03	0	8.35	0	0.00	8.60	0	111	0.04%
2021/09/01	3	8.48	0	0.00	8.52	3	111	2.69%
2021/08/27	7	8.47	0	0.00	8.47	7	113	6.18%
2021/08/13	0	0.00	1	8.70	8.74	-1	124	-0.80%
2021/07/23	2	8.93	0	0.00	8.93	2	350	0.57%
2021/06/17	5	9.01	0	0.00	9.03	5	946	0.53%
2021/06/08	0	0.00	2	8.93	8.91	-2	1,010	-0.20%
2021/06/07	2	8.95	0	0.00	8.93	2	1,014	0.20%
2021/06/04	7	8.99	0	0.00	8.99	7	1,014	0.69%
2021/05/13	5	9.10	0	0.00	9.23	5	996	0.50%
2021/05/12	2	9.35	0	0.00	9.27	2	990	0.20%
2021/05/11	16	10.07	0	0.00	10.00	16	973	1.64%
2021/05/10	2	10.90	0	0.00	10.75	2	956	0.21%
2021/05/05	0	0.00	1	10.60	11.15	-1	856	-0.12%
2021/04/29	1	12.10	0	0.00	11.95	1	807	0.12%
2021/04/28	0	0.00	2	12.00	11.95	-2	801	-0.25%
2021/04/21	0	0.00	1	12.00	12.20	-1	715	-0.14%
2021/04/20	1	12.15	0	0.00	11.95	1	695	0.14%
2021/04/15	5	11.15	0.1	10.95	11.00	4.9	620	0.79%
2021/04/13	5	11.75	1	11.15	11.30	4	593	0.67%
2021/04/12	2	11.25	2	11.45	11.65	0	555	0.00%
2021/04/07	1	10.30	0	0.00	10.35	1	567	0.18%
2021/03/31	2	9.86	0	0.00	9.89	2	539	0.37%
2021/03/29	1	10.10	0	0.00	10.10	1	543	0.18%
2021/03/12	2	9.92	6	9.73	9.81	-4	545	-0.73%
2021/03/11	0	0.00	4	9.40	9.39	-4	535	-0.75%
2021/03/10	0	0.00	4	9.20	9.20	-4	580	-0.69%
2021/03/02	4	9.04	4	9.25	9.06	0	656	0.00%
2021/02/26	4	9.08	4	9.22	9.08	0	655	0.00%
2021/02/18	0	0.00	8	8.93	9.04	-8	648	-1.23%
2021/02/17	0	0.00	4	8.70	8.71	-4	644	-0.62%
2021/02/02	4	8.55	4	8.66	8.55	0	643	0.00%
2021/02/01	0	0.00	8	8.55	8.48	-8	642	-1.24%
2021/01/20	4	8.90	0	0.00	8.74	4	647	0.62%
2021/01/19	8	9.11	8	9.30	9.10	0	667	0.00%
2021/01/18	10	8.88	8	8.90	8.94	2	753	0.27%
2021/01/15	8	9.20	0	0.00	9.01	8	756	1.06%
2021/01/12	36	9.68	20	9.81	9.34	16	771	2.07%
2021/01/11	22	10.03	24	10.02	9.85	-2	766	-0.26%
2021/01/08	8	9.60	8	9.65	9.75	0	723	0.00%
2021/01/07	2	9.55	12	9.65	9.78	-10	717	-1.39%
2021/01/06	16	9.52	4	9.45	9.35	12	729	1.64%
2021/01/05	4	9.80	3	9.91	9.73	1	721	0.14%
2021/01/04	16	9.70	20	9.83	9.92	-4	715	-0.56%
2020/12/31	20	9.92	12	9.98	9.74	8	694	1.15%
2020/12/30	3	10.20	0	0.00	10.20	3	668	0.45%
2020/12/16	0	0.00	1	9.20	9.05	-1	611	-0.16%
2020/12/15	5	8.89	4	9.04	9.00	1	602	0.17%
2020/12/03	0.1	9.20	28	8.80	9.21	-27.9	528	-5.28%
2020/12/02	0	0.00	8	8.58	8.58	-8	452	-1.77%
2020/12/01	8	8.48	0	0.00	8.50	8	452	1.77%
2020/11/30	0	0.00	19	8.52	8.48	-19	452	-4.20%
2020/11/27	0	0.00	8	8.38	8.35	-8	446	-1.79%
2020/11/24	4	8.20	4	8.25	8.24	0	444	0.00%
2020/11/20	5	8.19	4	8.26	8.26	1	443	0.23%
2020/11/18	0	0.00	8	8.28	8.29	-8	443	-1.80%
2020/11/17	4	8.10	4	8.15	8.15	0	442	0.00%
2020/11/13	4	8.15	0	0.00	8.20	4	446	0.90%
2020/11/12	8	8.13	8	8.20	8.20	0	449	0.00%
2020/11/10	12	8.11	16	8.22	8.24	-4	457	-0.87%
2020/11/09	4	8.10	8	8.18	8.20	-4	456	-0.88%
2020/11/02	4	8.00	6	8.12	8.15	-2	456	-0.44%
2020/10/30	36	8.20	4	8.15	8.05	32	457	7.00%
2020/10/29	32	8.38	20	8.40	8.40	12	454	2.64%
2020/10/28	12	8.55	4	8.58	8.59	8	450	1.78%
2020/10/27	34	8.69	18	8.72	8.63	16	447	3.58%
2020/10/26	4	8.30	35	8.57	8.73	-31	422	-7.33%
2020/10/23	32	8.39	12	8.38	8.31	20	333	6.00%
2020/10/22	16	8.48	13	8.52	8.58	3	330	0.91%
2020/10/21	20	8.53	22	8.61	8.59	-2	331	-0.60%
2020/10/20	28	8.41	38	8.49	8.52	-10	325	-3.07%
2020/10/19	20	8.46	15	8.61	8.45	5	383	1.30%
2020/10/16	16	8.33	46	8.48	8.40	-30	430	-6.97%
2020/10/15	32	8.23	16	8.29	8.16	16	396	4.04%
2020/10/14	9	8.02	25	8.21	8.22	-16	390	-4.10%
2020/10/13	5	7.90	20	8.06	8.11	-15	369	-4.06%
2020/10/12	24	7.99	10	8.03	7.98	14	375	3.73%
2020/10/08	0	0.00	15	8.10	8.10	-15	374	-4.01%
2020/10/07	0	0.00	10	7.98	7.96	-10	370	-2.70%
2020/10/05	29	7.93	5	7.90	7.83	24	369	6.50%
2020/09/30	3	8.00	8	8.13	8.08	-5	376	-1.33%
2020/09/29	12	7.97	36	8.01	8.00	-24	375	-6.40%
2020/09/28	5	7.65	13	7.78	7.78	-8	351	-2.28%
2020/09/25	73	7.82	44	7.98	7.65	29	349	8.31%
2020/09/24	30	8.05	21	8.12	7.97	9	319	2.82%
2020/09/23	16	7.82	34	7.97	8.06	-18	291	-6.17%
2020/09/22	8	7.90	4	8.00	7.92	4	281	1.42%
2020/09/21	16	7.98	6	8.14	7.90	10	280	3.57%
2020/09/18	0	0.00	2	8.15	8.10	-2	277	-0.72%
2020/09/17	27	8.13	0	0.00	8.09	27	277	9.73%
2020/09/15	1	8.20	15	8.34	8.38	-14	272	-5.13%
2020/09/11	8	8.18	1	8.20	8.20	7	266	2.62%
2020/09/10	24	8.25	16	8.29	8.28	8	263	3.04%
2020/09/09	12	8.35	4	8.35	8.38	8	258	3.10%
2020/09/08	0	0.00	12	8.47	8.41	-12	256	-4.68%
2020/09/07	0	0.00	24	8.31	8.37	-24	253	-9.46%
2020/09/04	5	8.03	5	8.08	8.12	0	250	0.00%
2020/09/03	0	0.00	9	8.12	8.14	-9	248	-3.63%
2020/09/02	0	0.00	10	8.05	8.08	-10	248	-4.02%
2020/08/27	10	7.95	0	0.00	7.95	10	249	4.01%
2020/08/26	0	0.00	14	8.05	8.02	-14	248	-5.63%
2020/08/25	0	0.00	5	7.90	7.93	-5	247	-2.02%
2020/08/24	0	0.00	10	7.83	7.81	-10	246	-4.05%
2020/08/21	6	7.50	16	7.67	7.70	-10	245	-4.07%
2020/08/20	30	7.70	0	0.00	7.55	30	243	12.32%
2020/08/19	15	7.94	2	8.06	7.97	13	240	5.40%
2020/08/18	20	8.05	23	8.14	8.02	-3	239	-1.25%
2020/08/17	4	7.88	45	7.88	7.96	-41	236	-17.35%
2020/08/14	0	0.00	14	7.61	7.60	-14	228	-6.11%
2020/08/13	0	0.00	28	7.49	7.47	-28	225	-12.39%
2020/08/11	0	0.00	3	7.45	7.43	-3	223	-1.34%
2020/08/10	0	0.00	7	7.41	7.42	-7	224	-3.12%
2020/08/05	30	7.32	7	7.36	7.28	23	221	10.40%
2020/08/04	5	7.37	4	7.50	7.37	1	219	0.46%
2020/08/03	0	0.00	1	7.50	7.49	-1	218	-0.46%
2020/07/29	0	0.00	12	7.45	7.43	-12	219	-5.46%
2020/07/28	20	7.30	0	0.00	7.32	20	218	9.15%
2020/07/27	27	7.48	0	0.00	7.38	27	216	12.45%
2020/07/24	35	7.75	9	7.80	7.61	26	213	12.17%
2020/07/23	90	8.16	67	8.29	7.94	23	209	10.97%
2020/07/22	0	0.00	63	7.86	8.18	-63	134	-46.98%
2020/07/21	2	7.54	0	0.00	7.50	2	79	2.52%
2020/07/20	5	7.50	0	0.00	7.49	5	78	6.36%
2020/07/17	22	7.56	5	7.57	7.51	17	78	21.76%
2020/07/16	15	7.66	25	7.65	7.57	-10	76	-13.02%
2020/07/14	5	7.45	5	7.55	7.42	0	67	0.00%
2020/07/13	10	7.48	0	0.00	7.47	10	66	14.96%
2020/07/10	20	7.58	5	7.56	7.56	15	67	22.32%
2020/07/09	20	7.66	10	7.61	7.66	10	66	14.96%
2020/07/07	5	7.40	5	7.48	7.48	0	55	0.00%
2020/07/06	0	0.00	10	7.48	7.51	-10	55	-18.01%
2020/07/03	10	7.38	12	7.48	7.35	-2	55	-3.58%
2020/07/01	5	7.30	5	7.39	7.40	0	54	0.00%
2020/06/30	5	7.30	4	7.36	7.36	1	54	1.84%
2020/06/29	5	7.30	0	0.00	7.38	5	55	9.03%
2020/06/23	0	0.00	3	7.45	7.38	-3	56	-5.35%
2020/06/22	0	0.00	2	7.49	7.45	-2	56	-3.56%
2020/06/19	0	0.00	1	7.49	7.39	-1	56	-1.76%
2020/06/18	0	0.00	1	7.35	7.35	-1	57	-1.74%
2020/06/16	0	0.00	9	7.29	7.33	-9	64	-13.99%
2020/06/12	10	7.18	0	0.00	7.15	10	71	14.05%
2020/06/11	10	7.27	10	7.41	7.35	0	76	0.00%
2020/06/09	15	7.30	5	7.33	7.33	10	81	12.25%
2020/06/08	0	0.00	38	7.29	7.38	-38	81	-46.84%
2020/06/05	0	0.00	4	7.23	7.23	-4	78	-5.10%
2020/06/04	0	0.00	14	7.19	7.20	-14	78	-17.83%
2020/06/03	0	0.00	2	7.18	7.15	-2	79	-2.51%
2020/06/02	5	7.07	0	0.00	7.12	5	79	6.27%
2020/06/01	0	0.00	5	7.15	7.12	-5	79	-6.25%
2020/05/28	0	0.00	11	7.18	7.13	-11	81	-13.54%
2020/05/25	10	6.90	0	0.00	6.94	10	82	12.18%
2020/05/22	5	7.03	0	0.00	7.09	5	80	6.22%
2020/05/20	0	0.00	6	7.19	7.15	-6	82	-7.27%
2020/05/19	0	0.00	3	7.20	7.14	-3	83	-3.59%
2020/05/18	2	6.96	1	7.29	7.29	1	84	1.19%
2020/05/15	10	7.06	5	7.18	7.05	5	85	5.86%
2020/05/12	32	7.15	0	0.00	7.13	32	87	36.63%
2020/05/11	10	7.17	0	0.00	7.20	10	88	11.26%
2020/05/08	13	7.20	8	7.25	7.20	5	88	5.65%
2020/05/07	0	0.00	11	7.12	7.24	-11	88	-12.37%
2020/05/06	11	7.04	0	0.00	7.10	11	90	12.20%
2020/05/05	7	6.91	10	7.01	7.00	-3	89	-3.37%
2020/05/04	3	6.90	0	0.00	6.96	3	89	3.36%
2020/04/30	0	0.00	5	6.96	6.93	-5	91	-5.47%
2020/04/29	0	0.00	7	6.88	6.88	-7	95	-7.31%
2020/04/27	5	6.69	10	6.79	6.82	-5	108	-4.62%
2020/04/23	0	0.00	5	6.75	6.73	-5	193	-2.58%
2020/04/22	10	6.50	15	6.68	6.72	-5	194	-2.57%
2020/04/21	10	6.63	0	0.00	6.70	10	194	5.15%
2020/04/20	1	6.61	1	6.75	6.75	0	194	0.00%
2020/04/17	10	6.73	5	6.75	6.69	5	194	2.57%
2020/04/16	30	6.62	20	6.68	6.69	10	194	5.15%
2020/04/15	5	6.74	20	6.73	6.69	-15	192	-7.79%
2020/04/14	30	6.63	20	6.64	6.74	10	191	5.21%
2020/04/13	10	6.55	0	0.00	6.57	10	189	5.28%
2020/04/10	10	6.56	10	6.64	6.60	0	188	0.00%
2020/04/09	6	6.55	5	6.61	6.59	1	188	0.53%
2020/04/08	14	6.47	14	6.51	6.50	0	187	0.00%
2020/04/07	5	6.43	5	6.45	6.45	0	185	0.00%
2020/04/06	10	6.38	5	6.40	6.45	5	186	2.69%
2020/04/01	10	6.36	19	6.39	6.42	-9	185	-4.84%
2020/03/31	5	6.25	5	6.30	6.35	0	186	0.00%
2020/03/30	12	6.12	12	6.31	6.34	0	187	0.00%
2020/03/27	5	6.30	3	6.41	6.35	2	187	1.07%
2020/03/26	12	6.23	6	6.28	6.35	6	187	3.20%
2020/03/25	11	6.26	15	6.35	6.31	-4	187	-2.13%
2020/03/24	5	5.97	5	6.14	6.25	0	187	0.00%
2020/03/23	20	5.77	20	5.94	6.12	0	186	0.00%
2020/03/20	5	6.22	5	6.34	6.25	0	183	0.00%
2020/03/19	10	6.09	5	6.11	6.12	5	183	2.73%
2020/03/18	10	6.66	5	6.70	6.70	5	176	2.83%
2020/03/17	34	6.62	34	6.75	6.94	0	177	0.00%
2020/03/16	10	6.61	10	6.77	6.94	0	171	0.00%
2020/03/13	17	6.56	15	6.70	6.84	2	171	1.17%
2020/03/12	0	0.00	15	7.00	7.17	-15	165	-9.05%
2020/03/11	5	7.17	0	0.00	7.25	5	163	3.05%
2020/03/09	15	7.22	15	7.40	7.15	0	163	0.00%
2020/03/06	0	0.00	1	7.30	7.30	-1	161	-0.62%
2020/03/05	0	0.00	2	7.30	7.33	-2	161	-1.24%
2020/03/04	1	7.20	4	7.30	7.20	-3	161	-1.85%
2020/03/03	5	7.30	0	0.00	7.25	5	161	3.09%
2020/03/02	8	7.18	3	7.24	7.23	5	161	3.10%
2020/02/26	0	0.00	3	7.50	7.48	-3	161	-1.86%
2020/02/24	10	7.39	5	7.50	7.48	5	161	3.10%
2020/02/21	5	7.41	5	7.51	7.50	0	161	0.00%
2020/02/20	5	7.47	0	0.00	7.45	5	160	3.11%
2020/02/19	5	7.54	0	0.00	7.51	5	160	3.11%
2020/02/18	1	7.42	1	7.51	7.51	0	161	0.00%
2020/02/17	5	7.52	0	0.00	7.51	5	163	3.05%
2020/02/14	6	7.55	1	7.60	7.61	5	162	3.08%
2020/02/12	0	0.00	27	7.62	7.65	-27	163	-16.55%
2020/02/11	8	7.44	4	7.48	7.50	4	162	2.46%
2020/02/10	6	7.50	0	0.00	7.49	6	179	3.34%
2020/02/06	0	0.00	1	7.69	7.69	-1	185	-0.54%
2020/02/05	12	7.55	9	7.64	7.63	3	188	1.59%
2020/02/04	0	0.00	4	7.67	7.59	-4	187	-2.13%
2020/02/03	8	7.36	4	7.33	7.30	4	186	2.15%
2020/01/30	54	8.18	0	0.00	7.83	54	177	30.50%
2020/01/20	0	0.00	9	8.89	8.70	-9	168	-5.33%
2020/01/17	0	0.00	55	8.51	8.67	-55	109	-50.30%
2019/12/25	0	0.00	3	8.26	8.26	-3	81	-3.68%
2019/12/24	3	8.15	0	0.00	8.17	3	79	3.78%
2019/12/17	9	8.18	17	8.25	8.19	-8	80	-9.97%
2019/12/16	8	8.18	0	0.00	8.18	8	79	10.08%
2019/12/10	0	0.00	4	8.25	8.20	-4	85	-4.66%
2019/12/02	4	8.15	0	0.00	8.14	4	109	3.67%
2019/11/14	0	0.00	4	8.25	8.20	-4	108	-3.69%
2019/11/12	4	8.15	0	0.00	8.19	4	104	3.82%
2019/11/11	17	8.21	0	0.00	8.25	17	104	16.26%
2019/11/08	4	8.30	0	0.00	8.26	4	104	3.84%
2019/11/07	0	0.00	20	8.40	8.30	-20	110	-18.12%
2019/11/06	0	0.00	4	8.25	8.28	-4	92	-4.31%
2019/10/24	4	8.17	4	8.22	8.22	0	83	0.00%
2019/10/23	4	8.15	0	0.00	8.13	4	82	4.86%
2019/10/21	4	8.20	0	0.00	8.23	4	82	4.83%
2019/10/18	4	8.20	0	0.00	8.20	4	82	4.83%
2019/10/16	1	8.20	0	0.00	8.27	1	87	1.15%
2019/10/04	2	8.29	0	0.00	8.24	2	88	2.26%
2019/10/03	4	8.28	0	0.00	8.30	4	88	4.51%
2019/10/01	2	8.23	1	8.29	8.29	1	88	1.13%
2019/09/27	1	8.27	0	0.00	8.30	1	89	1.12%
2019/09/26	8	8.26	4	8.40	8.30	4	89	4.48%
2019/09/24	0	0.00	4	8.32	8.34	-4	88	-4.54%
2019/09/18	16	8.27	0	0.00	8.24	16	88	17.98%
2019/09/17	4	8.45	9	8.54	8.54	-5	86	-5.78%
2019/09/16	0	0.00	4	8.50	8.50	-4	85	-4.69%
2019/09/11	8	8.41	0	0.00	8.40	8	83	9.62%
2019/09/10	0	0.00	4	8.50	8.49	-4	80	-4.99%
2019/09/09	0	0.00	8	8.52	8.46	-8	80	-9.99%
2019/09/06	8	8.41	0	0.00	8.44	8	76	10.42%
2019/09/05	0	0.00	4	8.50	8.41	-4	75	-5.28%
2019/09/04	4	8.35	4	8.40	8.35	0	64	0.00%
2019/09/03	8	8.35	14	8.45	8.38	-6	65	-9.13%
2019/08/30	7	8.30	7	8.37	8.30	0	66	0.00%
2019/08/29	0	0.00	1	8.42	8.41	-1	65	-1.52%
2019/08/27	0	0.00	1	8.41	8.41	-1	66	-1.51%
2019/08/26	4	8.31	0	0.00	8.40	4	66	6.04%
2019/08/22	0	0.00	3	8.40	8.44	-3	66	-4.51%
2019/08/20	0	0.00	1	8.40	8.40	-1	66	-1.49%
2019/08/19	5	8.30	0	0.00	8.39	5	67	7.42%
2019/08/14	4	8.35	5	8.44	8.41	-1	66	-1.51%
2019/08/13	8	8.38	0	0.00	8.40	8	67	11.83%
2019/08/12	10	8.37	22	8.45	8.47	-12	68	-17.63%
2019/08/08	2	8.18	3	8.30	8.28	-1	60	-1.65%
2019/08/06	15	8.15	1	8.24	8.24	14	60	23.29%
2019/08/05	12	8.33	0	0.00	8.26	12	60	19.86%
2019/08/02	18	8.33	0	0.00	8.40	18	59	30.31%
2019/07/30	5	8.51	0	0.00	8.54	5	58	8.60%
2019/07/26	0	0.00	2	8.62	8.62	-2	56	-3.54%
2019/07/23	0	0.00	3	8.63	8.61	-3	55	-5.42%
2019/07/22	0	0.00	8	8.58	8.55	-8	58	-13.76%
2019/06/21	0	0.00	35	8.40	8.42	-35	58	-59.83%
2019/06/19	0	0.00	5	8.46	8.46	-5	55	-8.94%
2019/06/18	5	8.40	0	0.00	8.46	5	55	9.00%
2019/06/13	4	8.40	0	0.00	8.46	4	52	7.66%
2019/06/12	0	0.00	4	8.53	8.51	-4	50	-7.99%
2019/06/11	0	0.00	1	8.54	8.50	-1	49	-2.01%
2019/06/10	29	8.47	29	8.60	8.51	0	48	0.00%
2019/06/06	4	8.35	5	8.41	8.46	-1	45	-2.18%
2019/06/05	14	8.40	0	0.00	8.37	14	45	30.59%
2019/06/04	8	8.43	4	8.50	8.42	4	46	8.55%
2019/05/30	10	8.47	0.1	8.50	8.52	9.9	47	20.91%
2019/05/29	4	8.50	0	0.00	8.58	4	47	8.34%
2019/05/28	0	0.00	7	8.57	8.60	-7	48	-14.41%
2019/05/27	10	8.52	0	0.00	8.40	10	49	20.08%
2019/05/24	0	0.00	9	8.68	8.64	-9	49	-18.18%
2019/05/23	4	8.56	0	0.00	8.61	4	49	8.15%
2019/05/22	5	8.57	3	8.70	8.61	2	49	4.06%
2019/05/21	8	8.60	5	8.69	8.67	3	49	6.12%
2019/05/17	8	8.64	0	0.00	8.56	8	47	16.97%
2019/05/16	5	8.76	0	0.00	8.80	5	46	10.73%
2019/05/10	0	0.00	2	8.76	8.82	-2	45	-4.36%
2019/04/25	0	9.15	0	0.00	9.15	0	44	0.00%
2019/04/23	0	9.00	0	0.00	9.07	0	43	0.00%
2019/04/19	0	8.97	0	0.00	8.97	0	42	0.00%
2019/04/08	0	9.12	0	0.00	9.03	0	34	0.01%
2019/04/02	0	0.00	8	8.86	8.85	-8	31	-25.46%
2019/03/26	4	8.81	1	8.95	8.81	3	30	9.97%
2019/03/25	5	8.81	0	0.00	8.82	5	30	16.67%
2019/03/19	0	0.00	2	8.94	8.94	-2	30	-6.49%
2019/03/15	4	8.84	2	8.90	8.90	2	31	6.38%
2019/03/13	4	8.85	4	8.90	8.91	0	31	0.00%
2019/02/26	0	0.00	5	8.90	8.95	-5	28	-17.31%
2019/02/25	2	8.62	9	8.79	8.75	-7	27	-25.70%
2019/02/21	6	8.67	8	8.75	8.67	-2	27	-7.38%
2019/02/20	2	8.62	2	8.69	8.70	0	27	0.00%
2019/02/19	0	0.00	8	8.68	8.70	-8	27	-29.02%
2019/02/18	8	8.58	0	0.00	8.62	8	27	29.50%
2019/02/13	0	0.00	4	8.64	8.64	-4	25	-15.66%
2019/02/12	4	8.53	0	0.00	8.60	4	25	15.78%
2019/01/30	0	0.00	4	8.70	8.70	-4	25	-15.81%
2019/01/29	6	8.53	0	0.00	8.53	6	25	23.97%
2019/01/23	4	8.66	0	0.00	8.73	4	25	15.45%
2019/01/18	0	0.00	4	8.77	8.73	-4	28	-14.21%
2019/01/16	0	0.00	8	8.69	8.69	-8	28	-27.65%
2019/01/14	5	8.43	0	0.00	8.50	5	27	18.03%
2019/01/11	0	0.00	1	8.59	8.52	-1	29	-3.44%
2019/01/10	2	8.47	1	8.58	8.58	1	29	3.44%
2019/01/09	11	8.50	4	8.58	8.58	7	28	24.32%
2019/01/08	4	8.55	0	0.00	8.55	4	29	13.48%
2019/01/04	0	0.00	8	8.67	8.67	-8	37	-21.11%
2019/01/02	10	8.57	2	8.59	8.58	8	38	20.81%
2018/12/28	12	8.57	10	8.70	8.60	2	39	5.06%
2018/12/26	0	0.00	1	8.70	8.70	-1	39	-2.56%
2018/12/25	10	8.45	10	8.60	8.68	0	39	0.00%
2018/12/24	3	8.65	0	0.00	8.65	3	39	7.69%
2018/12/22	0	0.00	1	8.65	8.65	-1	39	-2.54%
2018/12/21	1	8.57	0	0.00	8.65	1	39	2.50%
2018/12/20	0	0.00	14	8.65	8.65	-14	39	-35.18%
2018/12/19	2	8.65	2	8.74	8.65	0	39	0.00%
2018/12/17	0	0.00	10	8.76	8.76	-10	39	-25.23%
2018/12/14	0	0.00	7	8.68	8.69	-7	39	-17.55%
2018/12/13	0	0.00	4	8.66	8.67	-4	41	-9.63%
2018/12/12	0	0.00	4	8.62	8.62	-4	44	-9.02%
2018/12/11	0	0.00	4	8.56	8.57	-4	44	-9.01%
2018/12/10	0	0.00	4	8.45	8.45	-4	47	-8.38%
2018/12/06	4	8.42	0	0.00	8.32	4	50	7.97%
2018/12/05	0	0.00	1	8.75	8.75	-1	50	-2.00%
2018/12/03	11	8.70	10	8.88	8.77	1	52	1.92%
2018/11/30	21	8.82	0	0.00	8.95	21	49	42.18%
2018/11/29	0	0.00	13	8.70	8.68	-13	49	-26.03%
2018/11/28	11	8.67	5	8.58	8.74	6	49	12.00%
2018/11/27	5	8.53	1	8.59	8.59	4	52	7.66%
2018/11/26	1	8.60	14	8.56	8.60	-13	56	-23.15%
2018/11/23	15	8.43	4	8.50	8.50	11	56	19.59%
2018/11/22	3	8.49	1	8.53	8.53	2	55	3.58%
2018/11/21	1	8.42	0	0.00	8.54	1	56	1.76%
2018/11/20	3	8.35	0	0.00	8.53	3	57	5.24%
2018/11/19	0	0.00	14	8.57	8.47	-14	58	-23.96%
2018/11/16	15	8.51	0	0.00	8.53	15	58	25.71%
2018/11/15	14	8.54	19	8.52	8.60	-5	58	-8.52%
2018/11/14	1	8.45	0	0.00	8.48	1	58	1.71%
2018/11/13	8	8.40	0	0.00	8.40	8	59	13.43%
2018/11/12	4	8.35	0	0.00	8.39	4	61	6.54%
2018/11/09	7	8.29	8	8.42	8.37	-1	63	-1.58%
2018/11/08	1	8.24	0	0.00	8.24	1	65	1.53%
2018/11/07	2	8.32	1	8.37	8.37	1	67	1.47%
2018/11/06	3	8.26	0	0.00	8.37	3	70	4.24%
2018/11/01	2	8.16	4	8.35	8.40	-2	76	-2.63%
2018/10/31	2	8.26	2	8.40	8.26	0	77	0.00%
2018/10/30	2	8.12	2	8.22	8.31	0	78	0.00%
2018/10/25	1	8.00	2	8.26	8.32	-1	125	-0.80%
2018/10/24	1	8.19	0	0.00	8.30	1	143	0.70%
2018/10/23	2	8.17	2	8.36	8.30	0	155	0.00%
2018/10/19	1	8.17	0	0.00	8.36	1	169	0.59%
2018/10/18	1	8.32	2	8.40	8.41	-1	205	-0.49%
2018/10/15	0	0.00	2	8.29	8.30	-2	379	-0.53%
2018/10/12	0	0.00	4	8.03	8.30	-4	404	-0.99%
2018/10/09	2	8.46	2	8.54	8.45	0	461	0.00%
2018/10/04	0	0.00	4	8.70	8.70	-4	479	-0.83%
2018/10/03	1	8.86	0	0.00	8.76	1	479	0.21%
2018/10/02	0	0.00	1	8.96	8.96	-1	481	-0.21%
2018/09/20	2	9.05	2	9.21	9.13	0	540	0.00%
2018/09/11	2	8.94	2	9.02	9.03	0	556	0.00%
2018/09/10	8	9.02	0	0.00	9.01	8	561	1.43%
2018/08/27	0	0.00	3	9.13	9.10	-3	635	-0.47%
2018/08/22	0	0.00	9	9.08	9.01	-9	634	-1.42%
2018/08/21	0	0.00	3	9.08	9.00	-3	636	-0.47%
2018/08/20	0	0.00	1	9.07	8.95	-1	637	-0.16%
2018/08/17	1	9.00	1	9.10	8.99	0	637	0.00%
2018/08/15	0	0.00	4	9.10	8.90	-4	634	-0.63%
2018/08/01	17	9.59	1	9.53	9.30	16	620	2.58%
2018/07/31	4	9.85	12	9.85	9.77	-8	582	-1.37%
2018/07/30	8	9.75	9	9.84	9.72	-1	563	-0.18%
2018/07/27	8	9.80	11	9.84	9.84	-3	553	-0.54%
2018/07/26	4	9.63	0	0.00	9.65	4	541	0.74%
2018/07/25	20	9.93	13	9.97	9.65	7	540	1.29%
2018/07/24	218	10.12	201	10.07	9.99	17	507	3.35%	大買/大賣/
2018/07/23	44	10.09	44	10.14	10.40	0	455	0.00%
2018/07/20	16	9.96	16	10.01	10.00	0	386	0.00%
2018/07/19	14	9.91	14	9.99	9.89	0	336	0.00%
2018/07/18	8	9.84	26	9.86	10.00	-18	311	-5.78%
2018/07/17	4	9.44	4	9.55	9.43	0	248	0.00%
2018/07/16	12	9.39	12	9.49	9.42	0	252	0.00%
2018/07/13	0	0.00	5	9.44	9.38	-5	242	-2.06%
2018/07/12	1	9.31	1	9.41	9.39	0	239	0.00%
2018/07/10	5	9.33	5	9.42	9.40	0	241	0.00%
2018/07/09	7	9.28	6	9.37	9.30	1	240	0.42%
2018/07/06	2	9.25	4	9.33	9.31	-2	241	-0.83%
2018/07/05	4	9.27	2	9.35	9.30	2	236	0.85%
2018/07/04	2	9.25	2	9.33	9.35	0	235	0.00%
2018/07/03	4	9.32	0	0.00	9.29	4	238	1.68%
2018/07/02	20	9.74	12	10.15	9.39	8	238	3.36%
2018/06/29	4	9.50	28	9.77	9.93	-24	208	-11.52%
2018/06/28	7	9.36	7	9.46	9.36	0	191	0.00%
2018/06/27	8	9.42	6	9.54	9.45	2	190	1.05%
2018/06/26	4	9.38	4	9.50	9.50	0	188	0.00%
2018/06/25	4	9.33	6	9.47	9.51	-2	186	-1.08%
2018/06/21	0	0.00	2	9.35	9.46	-2	207	-0.96%
2018/06/20	8	9.44	0	0.00	9.26	8	245	3.25%
2018/06/19	4	9.43	8	9.52	9.59	-4	241	-1.66%
2018/06/15	4	9.53	2	9.65	9.49	2	239	0.83%
2018/06/14	2	9.53	0	0.00	9.56	2	239	0.84%
2018/06/13	60	9.89	30	10.04	9.56	30	236	12.68%
2018/06/12	4	9.57	16	9.67	9.90	-12	205	-5.85%
2018/06/11	4	9.53	4	9.59	9.57	0	173	0.00%
2018/06/08	8	9.66	4	9.85	9.52	4	172	2.32%
2018/06/07	0	0.00	6	9.72	9.78	-6	171	-3.49%
2018/06/06	0	0.00	2	9.45	9.40	-2	171	-1.17%
2018/06/05	2	9.23	2	9.36	9.34	0	169	0.00%
2018/06/01	0	0.00	2	9.35	9.33	-2	171	-1.17%
2018/05/31	0	0.00	2	9.25	9.21	-2	174	-1.15%
2018/05/30	2	9.15	0	0.00	9.16	2	174	1.14%
2018/05/29	4	9.24	2	9.35	9.23	2	175	1.14%
2018/05/28	0	0.00	2	9.49	9.32	-2	175	-1.14%
2018/05/23	2	9.24	0	0.00	9.24	2	174	1.15%
2018/05/16	6	9.45	0	0.00	9.28	6	178	3.37%
2018/05/15	4	9.55	0	0.00	9.53	4	184	2.17%
2018/05/14	4	9.82	0	0.00	9.60	4	185	2.15%
2018/05/10	2	9.84	0	0.00	9.91	2	185	1.08%
2018/04/18	0	0.00	2	10.55	10.65	-2	311	-0.64%
2018/03/21	0	0.00	2	10.20	10.20	-2	237	-0.84%
2018/03/15	0	0.00	10	10.00	10.20	-10	236	-4.23%
2018/03/14	10	9.88	0	0.00	9.90	10	234	4.26%
2018/03/13	0	0.00	14	10.00	10.05	-14	236	-5.93%
2018/03/08	0	0.00	14	10.00	10.00	-14	232	-6.01%
2018/03/07	4	9.88	0	0.00	9.87	4	232	1.72%
2018/03/06	0	0.00	2	10.10	9.97	-2	231	-0.86%
2018/03/05	0	0.00	2	10.00	9.99	-2	232	-0.86%
2018/03/02	2	9.85	2	9.97	9.90	0	229	0.00%
2018/03/01	0	0.00	2	10.00	9.89	-2	229	-0.87%
2018/02/27	4	9.93	2	10.10	9.90	2	230	0.87%
2018/02/26	2	10.00	2	10.10	10.00	0	229	0.00%
2018/02/22	2	10.00	0	0.00	10.05	2	229	0.87%
2018/02/12	4	9.74	8	9.96	10.00	-4	232	-1.72%
2018/02/08	4	9.85	0	0.00	9.84	4	236	1.69%
2018/02/07	0	0.00	2	10.00	9.84	-2	236	-0.85%
2018/02/05	4	10.13	0	0.00	10.10	4	228	1.75%
2018/02/02	2	10.20	0	0.00	10.25	2	228	0.88%
2018/01/31	12	10.20	0	0.00	10.20	12	231	5.18%
2018/01/30	8	10.33	57	10.30	10.30	-49	229	-21.31%
2018/01/29	2	10.45	2	10.55	10.45	0	227	0.00%
2018/01/26	2	10.45	4	10.55	10.50	-2	227	-0.88%
2018/01/25	10	10.52	2	10.60	10.50	8	227	3.52%
2018/01/16	58	12.29	1	12.40	11.40	57	189	30.10%
2018/01/15	0	0.00	4	10.55	11.35	-4	115	-3.46%
2018/01/09	0	0.00	2	10.45	10.45	-2	178	-1.12%
2018/01/08	6	10.42	0	0.00	10.35	6	180	3.32%
2018/01/04	0	0.00	3	10.30	10.35	-3	187	-1.60%
2018/01/03	3	10.20	0	0.00	10.25	3	189	1.58%