和椿 (6215)-臺銀-臺中券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
58.0
漲跌
▲0.2
漲幅
+0.35%
成交量
846張
產業
上市其他電子類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	58.70	0	0.00	58.00	1	6,030	0.02%
2024/11/20	3	57.80	0	0.00	57.80	3	6,085	0.05%
2024/11/19	1	57.50	1	59.00	58.60	0	6,149	0.00%
2024/11/18	2.1	58.00	2.4	58.32	57.10	-0.3	6,253	0.00%
2024/11/14	1	60.40	0	61.00	60.30	1	6,584	0.01%
2024/11/12	2	60.60	0	0.00	60.80	2	7,229	0.03%
2024/11/11	3.2	62.43	0.2	63.13	62.00	3	7,587	0.04%
2024/11/08	7	65.44	4	65.05	64.20	3	7,938	0.04%
2024/11/07	4	67.15	2	67.20	67.20	2	8,309	0.02%
2024/11/06	3	65.17	1	64.80	65.00	2	8,457	0.02%
2024/11/05	2	64.80	2	65.19	63.50	0	8,482	0.00%
2024/11/04	0.2	62.00	0	0.00	61.90	0.2	8,548	0.00%
2024/11/01	0	62.40	0.2	62.20	62.50	-0.2	8,602	0.00%
2024/10/30	2	62.30	2	62.60	61.70	0	8,893	0.00%
2024/10/29	2	62.60	0.4	62.44	62.20	1.7	9,031	0.02%
2024/10/25	1.4	65.12	1	64.50	64.00	0.4	9,084	0.00%
2024/10/24	3	67.37	1	68.90	65.90	2	9,147	0.02%
2024/10/23	5	67.60	2	68.05	67.70	3	9,166	0.03%
2024/10/22	16.5	68.04	4.4	68.00	68.30	12.1	9,266	0.13%
2024/10/21	16.2	66.95	11	67.30	67.20	5.2	9,289	0.06%
2024/10/18	39	67.83	19	67.59	67.80	20	9,359	0.21%
2024/10/17	26.5	67.31	37	68.32	68.00	-10.5	9,297	-0.11%
2024/10/16	33	66.95	26.2	66.28	66.50	6.8	9,157	0.07%
2024/10/15	7.1	64.01	30.1	64.28	65.30	-23	8,966	-0.26%
2024/10/14	1	60.50	0	0.00	60.90	1	8,913	0.01%
2024/10/11	3.2	60.98	2	60.70	60.40	1.2	9,042	0.01%
2024/10/09	5	63.06	1	63.00	62.00	4	9,075	0.04%
2024/10/08	3	62.67	2	62.40	62.60	1	9,125	0.01%
2024/10/07	15	63.62	24	64.22	63.40	-9	9,222	-0.10%
2024/10/04	22	62.44	18	62.23	62.10	4	9,395	0.04%
2024/10/01	21	65.80	2	64.90	64.70	19	9,702	0.20%
2024/09/30	24	65.80	24	65.08	65.00	0	10,109	0.00%
2024/09/27	16.3	67.94	36	67.70	66.80	-19.7	10,167	-0.19%
2024/09/26	30	69.77	3	69.80	67.90	27	10,140	0.27%
2024/09/25	13	69.36	59	69.48	70.00	-46	10,222	-0.45%
2024/09/24	4	65.88	12.1	65.81	66.00	-8.1	10,315	-0.08%
2024/09/23	2	67.10	3.3	67.30	67.00	-1.3	10,297	-0.01%
2024/09/20	24	67.48	12	67.47	68.40	12	10,303	0.12%
2024/09/19	35	68.32	3	68.30	68.40	32	10,245	0.31%
2024/09/18	8	68.78	14	68.00	67.70	-6	10,197	-0.06%
2024/09/16	24	67.58	20.1	67.80	68.00	3.9	10,115	0.04%
2024/09/13	25	67.07	20	66.10	66.50	5	10,030	0.05%
2024/09/12	17	65.67	50	65.16	67.10	-33	9,990	-0.33%
2024/09/11	19	63.37	21	63.08	62.70	-2	9,879	-0.02%
2024/09/10	18	66.31	9	64.42	64.20	9	9,869	0.09%
2024/09/09	27	68.35	20	68.12	67.90	7	9,758	0.07%
2024/09/06	100.6	70.72	103.2	70.86	69.90	-2.6	9,598	-0.03%	大賣/
2024/09/05	10	68.09	10.1	68.52	67.30	-0.1	8,996	0.00%
2024/09/04	6.7	64.79	10.1	65.25	65.70	-3.4	8,919	-0.04%
2024/09/03	30.6	70.03	32	69.81	68.40	-1.4	9,051	-0.02%
2024/09/02	38	67.91	11	66.95	68.50	27	8,997	0.30%
2024/08/30	57	70.03	62.1	69.97	67.40	-5.1	8,996	-0.06%
2024/08/29	5.1	67.45	20.2	67.39	69.70	-15.1	8,680	-0.17%
2024/08/28	5.1	63.82	1	63.80	63.40	4.1	8,987	0.05%
2024/08/27	4	63.83	13	63.60	64.50	-9	9,145	-0.10%
2024/08/26	2.1	62.66	3	62.73	61.50	-0.9	9,196	-0.01%
2024/08/23	12	61.78	5.1	61.95	62.10	6.9	9,354	0.07%
2024/08/22	22	64.79	5	63.42	63.00	17	9,793	0.17%
2024/08/21	3	65.24	6	65.23	64.90	-3	9,877	-0.03%
2024/08/20	9.1	67.95	8	67.61	66.90	1.1	9,911	0.01%
2024/08/19	16.1	69.12	16.5	68.62	68.70	-0.4	9,938	0.00%
2024/08/16	20	68.10	25	67.70	67.80	-5	9,970	-0.05%
2024/08/15	21	67.41	7	66.84	66.00	14	9,998	0.14%
2024/08/14	28	70.88	34	69.80	67.40	-6	10,265	-0.06%
2024/08/13	8.1	65.25	37	66.60	68.30	-28.9	10,030	-0.29%
2024/08/12	47	65.99	20	64.53	63.90	27	10,045	0.27%
2024/08/09	13.5	65.08	37.2	65.85	66.60	-23.6	10,265	-0.23%
2024/08/08	13.2	60.52	25	60.59	60.60	-11.8	10,072	-0.12%
2024/08/07	1	54.30	5.2	55.94	57.40	-4.2	9,927	-0.04%
2024/08/06	9	52.72	2	54.15	52.20	7	10,024	0.07%
2024/08/05	4.1	57.21	5	58.78	56.70	-0.9	10,061	-0.01%
2024/08/02	5.1	63.28	4.2	64.42	62.90	0.9	10,591	0.01%
2024/08/01	6.2	63.24	20.6	63.80	63.80	-14.4	10,493	-0.14%
2024/07/31	6	57.83	5.5	58.74	58.00	0.6	10,417	0.01%
2024/07/30	4.1	55.67	10	54.78	56.30	-6	10,510	-0.06%
2024/07/29	10	57.10	0	0.00	56.00	10	10,555	0.09%
2024/07/26	3	62.00	2	62.50	62.00	1	10,616	0.01%
2024/07/23	1	62.90	14.2	62.34	62.90	-13.2	11,120	-0.12%
2024/07/22	12	60.47	21.2	61.26	59.60	-9.2	11,174	-0.08%
2024/07/19	22	61.95	16.9	61.22	60.20	5.1	11,208	0.05%
2024/07/18	5	59.58	2.4	60.14	61.00	2.6	11,409	0.02%
2024/07/17	1	61.10	4	61.15	61.10	-3	11,473	-0.03%
2024/07/16	5	59.86	7	60.47	60.60	-2	11,470	-0.02%
2024/07/15	1	61.60	4.2	62.06	61.20	-3.2	11,483	-0.03%
2024/07/12	20	64.24	16.1	63.85	63.60	3.9	11,475	0.03%
2024/07/11	10.5	63.29	2.9	63.14	62.80	7.6	11,367	0.07%
2024/07/10	27	63.92	21	64.04	63.30	6	11,332	0.05%
2024/07/09	8.4	61.88	6	62.23	63.00	2.4	11,320	0.02%
2024/07/08	26.4	66.60	16.1	67.19	64.60	10.3	11,312	0.09%
2024/07/05	49.6	67.08	47	67.41	66.20	2.6	11,318	0.02%
2024/07/04	25.2	63.95	57.1	64.82	64.60	-31.9	11,351	-0.28%
2024/07/03	32	59.93	10	59.79	59.50	22	10,966	0.20%
2024/07/02	16.1	59.24	16	58.93	59.20	0.1	11,115	0.00%
2024/07/01	12	59.43	21	59.52	59.80	-9	11,188	-0.08%
2024/06/28	29.1	58.65	18	58.56	59.10	11.1	11,076	0.10%
2024/06/27	2.3	54.96	2	55.15	54.80	0.3	10,897	0.00%
2024/06/26	1	55.60	8	55.13	55.30	-7	10,915	-0.06%
2024/06/25	1	52.50	2	53.65	53.80	-1	11,000	-0.01%
2024/06/24	2	54.40	1	54.60	54.20	1	11,210	0.01%
2024/06/21	7	54.23	7.2	53.86	53.90	-0.2	11,440	0.00%
2024/06/20	0.2	55.40	24	55.24	55.40	-23.8	11,507	-0.21%
2024/06/19	12.1	55.64	4	55.30	54.90	8.1	11,485	0.07%
2024/06/18	7	58.86	11	57.86	57.50	-4	11,446	-0.03%
2024/06/17	2	58.45	3.3	58.68	58.30	-1.3	11,576	-0.01%
2024/06/14	5.1	58.25	9	58.61	57.80	-3.9	11,527	-0.03%
2024/06/13	10.1	59.72	10	59.78	59.80	0.1	11,455	0.00%
2024/06/12	25.1	59.29	8	58.00	60.70	17.1	11,313	0.15%
2024/06/11	27.3	57.09	22	56.20	57.60	5.3	11,174	0.05%
2024/06/07	34.2	60.40	28	60.53	60.30	6.2	11,064	0.06%
2024/06/06	26	58.70	32	58.85	59.40	-6	10,816	-0.06%
2024/06/05	25	57.26	17	56.47	56.20	8	10,576	0.08%
2024/06/04	29.1	59.73	23	59.53	58.20	6.1	10,436	0.06%
2024/06/03	64.2	61.57	92	61.89	62.50	-27.8	10,190	-0.27%
2024/05/31	9	56.64	14	56.86	57.30	-5	9,665	-0.05%
2024/05/30	9	56.18	5	57.10	55.70	4	9,467	0.04%
2024/05/29	14	56.64	14	56.45	56.30	0	9,333	0.00%
2024/05/28	76	57.47	21	56.02	55.40	55	9,129	0.60%
2024/05/27	5	52.20	54	54.47	54.60	-49	8,644	-0.57%
2024/05/24	19	49.66	12	49.71	49.70	7	8,500	0.08%
2024/05/23	15	50.26	5	49.79	48.95	10	8,397	0.12%
2024/05/22	25	52.44	12	52.51	52.00	13	8,259	0.16%
2024/05/21	11	51.65	26	51.47	51.70	-15	8,029	-0.19%
2024/05/20	19	52.32	35.2	51.91	51.20	-16.2	7,821	-0.21%
2024/05/17	30.2	48.88	52.2	49.64	51.30	-22	7,405	-0.30%
2024/05/16	108	51.24	53	49.07	48.80	55	7,100	0.77%	大買/
2024/05/15	50	50.87	82	51.76	50.50	-32	6,705	-0.48%
2024/05/14	26	46.95	44	47.29	47.70	-18	6,117	-0.29%
2024/05/13	0	0.00	1	46.70	45.50	-1	5,893	-0.02%
2024/05/10	3.5	46.79	8	46.44	47.30	-4.5	5,825	-0.08%
2024/05/09	64.5	45.88	0	0.00	45.85	64.5	5,668	1.14%
2024/05/08	76	48.37	51	49.10	45.85	25	5,517	0.45%
2024/05/07	12	44.57	25	45.45	46.25	-13	4,924	-0.26%
2024/05/06	6	43.51	5	43.21	42.05	1	4,720	0.02%
2024/05/03	9	44.77	11	44.15	44.40	-2	4,641	-0.04%
2024/05/02	5	43.42	3	43.45	43.10	2	4,513	0.04%
2024/04/30	18	44.76	2	43.90	43.75	16	4,421	0.36%
2024/04/29	56	47.12	72	47.34	44.85	-16	4,271	-0.37%
2024/04/26	1	44.65	8.5	45.25	45.65	-7.5	3,684	-0.20%
2024/04/25	18	41.39	8	41.26	41.50	10	3,495	0.29%
2024/04/24	30.2	41.06	26	41.54	41.30	4.2	3,367	0.12%
2024/04/23	9	37.50	11	38.08	39.50	-2	3,049	-0.07%
2024/04/22	2	36.35	0	0.00	35.95	2	2,941	0.07%
2024/04/19	10	38.06	34	38.26	38.35	-24	2,901	-0.83%
2024/04/18	26	38.12	10	37.95	37.50	16	2,835	0.56%
2024/04/17	14	37.02	3	37.62	37.45	11	2,790	0.39%
2024/04/16	14	36.41	17	36.12	36.10	-3	2,751	-0.11%
2024/04/15	21	38.20	30	38.01	37.20	-9	2,714	-0.33%
2024/04/12	7	40.07	3.1	40.45	39.90	4	2,640	0.15%
2024/04/11	22.6	40.27	13	39.81	39.90	9.6	2,528	0.38%
2024/04/10	46	45.93	9.2	45.07	43.65	36.8	2,318	1.59%
2024/04/09	0	0.00	2.2	43.75	43.75	-2.2	1,928	-0.11%
2024/04/08	92	38.25	104	38.56	39.80	-12	1,878	-0.64%	大賣/
2024/04/03	26	36.01	26.2	35.91	36.20	-0.2	1,644	-0.01%
2024/04/02	2	35.15	5	34.61	34.70	-3	1,501	-0.20%
2024/04/01	6	35.74	9	35.69	35.40	-3	1,410	-0.21%
2024/03/29	3	34.65	0	0.00	34.10	3	1,317	0.23%
2024/03/28	3	35.03	5.3	35.69	35.30	-2.3	1,279	-0.18%
2024/03/27	46.1	35.01	50	35.79	35.60	-3.9	1,143	-0.34%
2024/03/26	17	34.41	46.2	34.29	34.00	-29.2	901	-3.24%
2024/03/25	5.3	32.19	0.2	32.74	32.45	5	641	0.78%
2024/03/22	5	30.00	0	0.00	30.10	5	539	0.93%
2024/03/21	0	0.00	1	31.00	31.00	-1	524	-0.19%
2024/03/20	32	33.30	3	33.00	30.30	29	486	5.96%
2024/03/15	2	28.45	0	0.00	28.50	2	291	0.69%
2024/03/12	0	0.00	2	28.60	28.70	-2	285	-0.70%
2024/03/08	0	28.35	0	0.00	27.90	0	283	0.00%
2024/03/07	3	28.60	0	0.00	28.50	3	276	1.09%
2024/03/06	1	29.20	1	29.30	29.30	0	269	0.00%
2024/03/05	15	28.95	18	28.93	28.85	-3	262	-1.14%
2024/03/04	0	0.00	0.4	29.60	29.10	-0.4	255	-0.16%
2024/02/27	2	29.60	0	0.00	29.85	2	230	0.87%
2024/02/26	1	29.50	1	29.95	29.55	0	221	0.00%
2024/02/23	5	29.82	1	29.95	29.20	4	217	1.84%
2024/02/20	0	28.70	0	0.00	28.25	0	202	0.00%
2024/02/05	0	0.00	6	26.60	26.60	-6	163	-3.66%
2024/01/25	0	0.00	4	26.00	26.00	-4	145	-2.75%
2024/01/22	0	0.00	0.1	25.42	25.80	-0.1	135	-0.07%
2024/01/18	0	0.00	2	25.10	25.15	-2	133	-1.50%
2024/01/17	3	25.15	0	0.00	25.00	3	132	2.27%
2024/01/10	0	0.00	0.5	25.50	25.50	-0.5	128	-0.41%
2024/01/09	0.1	25.60	0	25.30	25.40	0.1	128	0.07%
2024/01/05	2	25.30	3	25.30	25.25	-1	126	-0.79%
2024/01/04	4	25.70	0	0.00	25.35	4	125	3.18%
2024/01/03	2.4	25.93	0	0.00	25.95	2.4	124	1.93%
2024/01/02	1	25.60	0.1	25.95	26.10	0.9	123	0.73%
2023/12/29	1	25.65	0	0.00	25.40	1	117	0.85%
2023/12/28	0.1	24.70	0	0.00	24.75	0.1	99	0.06%
2023/12/27	2	24.70	0	0.00	24.70	2	97	2.06%
2023/12/26	1	24.60	0	0.00	24.75	1	96	1.04%
2023/12/22	0	0.00	0.1	24.80	24.80	-0.1	95	-0.09%
2023/12/19	0.3	24.85	0	0.00	24.45	0.3	88	0.33%
2023/12/18	0.2	25.30	0	0.00	24.85	0.2	87	0.23%
2023/12/15	0.2	25.30	0	0.00	24.95	0.2	85	0.20%
2023/12/11	0	26.75	0	0.00	25.10	0	81	0.00%
2023/11/09	0	26.50	0	0.00	24.05	0	83	0.00%
2023/10/25	0	24.30	0	0.00	23.65	0	109	0.00%
2023/10/23	0	23.65	0	0.00	23.60	0	122	0.00%
2023/10/16	0	0.00	2	24.05	24.10	-2	144	-1.39%
2023/09/14	0	24.45	0	0.00	24.85	0	255	0.00%
2023/09/13	0	24.45	0	0.00	24.50	0	275	0.00%
2023/09/12	0	25.00	0	0.00	24.20	0	305	0.00%
2023/09/08	0	0.00	0	24.40	24.50	0	337	0.00%
2023/09/07	0	0.00	0.5	25.00	24.85	-0.5	344	-0.14%
2023/08/10	0	0.00	20	25.31	25.35	-20	782	-2.56%
2023/08/02	20	26.70	0	0.00	26.40	20	800	2.50%
2023/07/26	2	26.73	2	26.38	26.35	0	805	0.00%
2023/07/12	1	26.40	0	0.00	25.90	1	946	0.11%
2023/07/04	0	0.00	0	28.95	28.55	0	930	0.00%
2023/07/03	0	0.00	6	30.00	30.60	-6	921	-0.65%
2023/06/30	0	0.00	5	29.60	29.90	-5	912	-0.55%
2023/06/28	0	0.00	4	29.35	29.40	-4	904	-0.44%
2023/06/27	4	28.95	0	0.00	28.85	4	903	0.44%
2023/06/21	0	0.00	1	29.60	29.60	-1	895	-0.11%
2023/06/20	6	29.65	2	29.95	29.65	4	896	0.45%
2023/06/19	1	29.70	1	30.00	29.55	0	896	0.00%
2023/06/16	1	30.70	1	31.00	30.50	0	881	0.00%
2023/06/15	1	32.20	0	0.00	32.20	1	853	0.12%
2023/06/07	20	32.50	20	32.40	32.60	0	797	0.00%
2023/06/02	6	33.10	22	33.09	33.50	-16	756	-2.12%
2023/06/01	15	32.44	2	32.48	33.30	13	624	2.08%
2023/05/30	0	29.30	0	0.00	29.20	0	484	0.01%
2023/05/24	1	27.65	2	27.70	27.55	-1	490	-0.20%
2023/05/17	1	27.25	0	0.00	27.15	1	543	0.18%
2023/05/15	1	26.60	1	26.80	26.80	0	559	0.00%
2023/05/11	1	27.05	1	26.80	26.75	0	676	0.00%
2023/05/09	1	27.75	0	0.00	27.75	1	709	0.14%
2023/05/08	0	0.00	1	28.90	28.85	-1	709	-0.14%
2023/04/28	1	29.90	0	0.00	29.80	1	736	0.14%
2023/04/27	1	29.15	1	29.30	29.10	0	761	0.00%
2023/04/26	3	29.25	3	29.52	29.40	0	763	0.00%
2023/04/25	1	29.55	1	29.70	29.50	0	761	0.00%
2023/04/24	2	30.15	2	30.65	30.20	0	757	0.00%
2023/04/21	8	29.67	8	29.54	29.05	0	754	0.00%
2023/04/20	0	0.00	0	29.40	29.80	0	754	0.00%
2023/04/18	0	28.00	0	0.00	28.35	0	983	0.00%
2023/04/11	1	27.10	0	0.00	27.20	1	978	0.10%
2023/03/24	1	27.25	0	0.00	27.20	1	965	0.10%
2023/03/23	1	27.60	0	0.00	27.40	1	963	0.10%
2023/03/13	0	25.75	0	0.00	26.00	0	938	0.00%
2023/03/02	0	0.00	2	27.70	27.20	-2	896	-0.22%
2023/03/01	2	27.05	2	27.05	27.30	0	889	0.00%
2023/02/24	1	27.00	1	26.75	26.90	0	879	0.00%
2023/02/23	2	27.35	1	27.15	27.05	1	874	0.11%
2023/02/22	1	26.50	3	27.20	27.15	-2	866	-0.23%
2023/02/21	2	26.98	0	0.00	26.65	2	845	0.24%
2023/02/20	0	0.00	2	26.95	26.55	-2	839	-0.24%
2023/02/17	2	26.63	0	0.00	26.35	2	837	0.24%
2023/02/15	1	26.60	0	0.00	26.85	1	823	0.12%
2023/02/10	0	0.00	1	26.65	25.65	-1	776	-0.13%
2023/02/09	1	27.25	0	0.00	27.05	1	753	0.13%
2023/02/08	0	0.00	1	26.60	26.60	-1	655	-0.15%
2023/01/31	0	0.00	0	23.60	23.60	0	569	0.00%
2023/01/30	0	0.00	0	23.40	23.50	0	566	0.00%
2023/01/16	0	22.95	0	0.00	22.85	0	525	0.00%
2023/01/13	0	0.00	8	22.68	22.70	-8	521	-1.54%
2023/01/12	1	23.15	0	0.00	23.15	1	511	0.20%
2023/01/11	4	23.65	0	0.00	23.55	4	501	0.80%
2023/01/10	3	24.12	0	0.00	24.45	3	476	0.63%
2023/01/09	6	24.73	7	24.71	24.65	-1	444	-0.22%
2023/01/06	13	23.47	11	23.64	24.20	2	294	0.68%
2023/01/05	0	0.00	3	21.60	22.00	-3	150	-1.99%
2022/12/13	3	20.50	0	0.00	20.45	3	151	1.98%
2022/10/21	0	0.00	2	19.00	19.00	-2	279	-0.72%
2022/10/12	0	0.00	2	20.08	20.10	-2	289	-0.69%
2022/09/29	0	0.00	1	19.95	19.75	-1	326	-0.31%
2022/08/23	0	0.00	1	24.35	24.65	-1	634	-0.16%
2022/08/19	3	25.15	0	0.00	25.00	3	627	0.48%
2022/08/18	0	0.00	1	24.30	24.35	-1	613	-0.16%
2022/08/17	0	0.00	1	24.20	24.15	-1	611	-0.16%
2022/08/09	0	22.45	0	0.00	22.65	0	559	0.00%
2022/08/01	0	22.80	0	0.00	22.75	0	571	0.00%
2022/07/26	0	0.00	1	22.00	22.00	-1	578	-0.17%
2022/07/11	1	20.95	0	0.00	21.05	1	572	0.17%
2022/07/04	0	22.25	4	21.81	21.75	-4	549	-0.73%
2022/07/01	2	22.45	5	21.81	21.80	-3	548	-0.55%
2022/06/29	5	24.13	0	0.00	24.20	5	528	0.95%
2022/06/27	0	0.00	3	24.35	24.40	-3	527	-0.57%
2022/06/17	0	0.00	2	25.35	25.00	-2	487	-0.41%
2022/06/16	5	26.54	2	25.95	25.50	3	476	0.63%
2022/06/14	2	27.20	2	26.90	27.40	0	431	0.00%
2022/06/13	8	27.44	5	27.55	27.70	3	418	0.72%
2022/06/10	1	26.95	5	25.50	26.95	-4	298	-1.34%
2022/05/26	0	24.40	0	0.00	23.60	0	232	0.00%
2022/05/25	0	23.55	0	0.00	23.65	0	234	0.00%
2022/05/05	5	24.62	0	0.00	24.45	5	280	1.78%
2022/04/25	0	0.00	2	24.90	24.80	-2	268	-0.75%
2022/04/19	0	26.30	0	0.00	25.45	0	276	0.00%
2022/04/14	1	26.00	0	0.00	26.00	1	300	0.33%
2022/04/08	0	0.00	2	26.35	26.30	-2	306	-0.65%
2022/04/06	0	0.00	1	26.60	26.75	-1	314	-0.32%
2022/03/31	0	0.00	3	27.10	27.10	-3	319	-0.94%
2022/02/25	0	0.00	1	26.10	25.85	-1	568	-0.18%
2022/02/23	0	0.00	2	27.05	26.90	-2	580	-0.34%
2022/02/18	0	28.00	0	0.00	27.90	0	597	0.00%
2022/02/15	0	0.00	2	26.95	27.00	-2	628	-0.32%
2022/02/14	1	26.95	1	26.90	26.80	0	665	0.00%
2022/02/08	0	26.70	0	0.00	26.70	0	669	0.00%
2022/01/14	0	26.35	0	0.00	26.35	0	716	0.00%
2022/01/11	5	27.31	0	0.00	26.75	5	721	0.69%
2022/01/10	0	28.20	1	28.60	28.45	-1	704	-0.14%
2022/01/07	0	0.00	1	28.50	28.50	-1	707	-0.14%
2022/01/03	1	30.40	1	30.05	30.05	0	719	0.00%
2021/12/20	1	29.20	0	0.00	28.90	1	757	0.13%
2021/12/17	0	0.00	3	29.55	29.30	-3	757	-0.40%
2021/12/16	0	0.00	4	29.59	29.85	-4	762	-0.52%
2021/12/15	0	0.00	2	29.20	29.35	-2	773	-0.26%
2021/12/10	1	30.50	0	0.00	30.30	1	761	0.13%
2021/12/09	0	0.00	2	32.75	32.00	-2	736	-0.27%
2021/12/07	1	31.85	0	0.00	31.80	1	708	0.14%
2021/12/06	0	0.00	2	31.40	31.35	-2	704	-0.28%
2021/12/02	1	31.00	0	0.00	30.95	1	720	0.14%
2021/12/01	0	0.00	2	31.80	31.80	-2	723	-0.28%
2021/11/26	5	31.88	5	30.58	30.60	0	718	0.00%
2021/11/25	4	32.23	0	0.00	32.65	4	672	0.60%
2021/11/23	2	30.73	2	30.38	30.30	0	646	0.00%
2021/11/17	0	0.00	1	31.00	31.05	-1	718	-0.14%
2021/11/16	0.5	31.30	0	0.00	31.30	0.5	726	0.07%
2021/11/15	1	30.20	1	31.05	31.50	0	723	0.00%
2021/11/11	5	30.25	0	0.00	30.00	5	735	0.68%
2021/11/08	1	28.40	1	28.45	28.35	0	769	0.00%
2021/11/05	0	0.00	0.1	28.20	28.45	-0.1	790	-0.01%
2021/10/27	0	27.50	0	0.00	27.65	0	986	0.00%
2021/10/20	0	0.00	1	27.20	27.25	-1	1,528	-0.07%
2021/10/19	0	0.00	2	27.35	27.15	-2	1,882	-0.11%
2021/10/12	5	26.85	2	26.95	26.20	3	2,715	0.11%
2021/10/08	1.1	27.59	0	0.00	27.45	1.1	2,855	0.04%
2021/10/07	0	0.00	1	27.05	27.50	-1	3,058	-0.03%
2021/10/06	0	0.00	3	26.03	26.00	-3	3,223	-0.09%
2021/10/05	1	26.10	0	0.00	26.40	1	3,278	0.03%
2021/10/01	4	25.75	0	0.00	25.70	4	3,563	0.11%
2021/09/30	0	28.00	1	27.25	27.40	-1	3,567	-0.03%
2021/09/15	0	0.00	6	28.75	28.70	-6	3,781	-0.16%
2021/09/14	0	0.00	3	29.35	28.95	-3	3,815	-0.08%
2021/09/08	2	29.40	0	0.00	28.90	2	3,855	0.05%
2021/09/06	0	31.95	1	29.85	30.45	-1	3,847	-0.03%
2021/09/03	0	32.00	0	0.00	31.05	0	3,844	0.00%
2021/09/02	1	32.80	1	31.60	31.60	0	3,843	0.00%
2021/09/01	0	0.00	2	31.80	32.20	-2	3,839	-0.05%
2021/08/31	5	32.30	0	0.00	31.80	5	3,882	0.13%
2021/08/26	2	32.63	1	33.00	33.00	1	3,942	0.03%
2021/08/25	5	33.06	7	32.87	33.55	-2	3,925	-0.05%
2021/08/24	3	30.98	3	32.35	30.95	0	3,890	0.00%
2021/08/23	4	31.85	2	31.90	31.90	2	3,891	0.05%
2021/08/19	1	30.70	0	0.00	30.30	1	3,898	0.03%
2021/08/16	0	0.00	10	30.00	30.95	-10	3,878	-0.26%
2021/08/13	3	31.20	2	31.00	30.55	1	3,857	0.03%
2021/08/12	0	0.00	1	33.05	33.00	-1	3,823	-0.03%
2021/08/11	0	0.00	3	32.07	31.85	-3	3,815	-0.08%
2021/08/10	4	31.55	0	0.00	32.50	4	3,809	0.10%
2021/08/04	11	33.80	0.1	33.95	33.60	10.9	3,825	0.28%
2021/08/02	0	0.00	4	33.05	34.70	-4	3,869	-0.10%
2021/07/30	6	33.33	1	34.40	32.20	5	3,907	0.13%
2021/07/28	3	32.98	4	33.99	33.20	-1	3,959	-0.03%
2021/07/27	4	35.86	5	36.76	35.50	-1	3,891	-0.03%
2021/07/26	17	37.13	2.1	37.15	37.10	14.9	3,766	0.40%
2021/07/23	21	38.78	28	38.68	39.25	-7	3,549	-0.20%
2021/07/22	6.1	35.84	5	36.27	35.70	1.1	3,200	0.03%
2021/07/21	5	36.68	22	35.72	35.50	-17	3,128	-0.54%
2021/07/20	47	37.20	12	36.75	36.00	35	3,037	1.15%
2021/07/19	5	35.78	13	35.93	35.75	-8	2,877	-0.28%
2021/07/16	45	37.17	45	37.04	36.70	0	2,779	0.00%
2021/07/15	19	32.56	14	33.69	35.85	5	2,426	0.21%
2021/07/14	24	33.54	89	33.38	32.60	-65	2,516	-2.58%
2021/07/13	16	35.61	15	34.87	35.90	1	2,325	0.04%
2021/07/12	11	32.75	0	0.00	32.75	11	2,162	0.51%
2021/07/09	65	29.58	7	29.69	29.80	58	2,132	2.72%
2021/07/08	22	27.44	1	27.00	27.10	21	1,959	1.07%
2021/07/07	1	25.95	0	0.00	25.45	1	1,986	0.05%
2021/07/05	0	0.00	20	25.33	25.90	-20	2,011	-0.99%
2021/07/02	0	0.00	2	24.70	24.70	-2	1,986	-0.10%
2021/07/01	0	0.00	2	24.50	24.10	-2	1,982	-0.10%
2021/06/30	0	0.00	1	24.35	24.50	-1	1,974	-0.05%
2021/06/29	2	24.78	0	0.00	24.60	2	1,956	0.10%
2021/06/28	6	25.08	2	25.45	25.15	4	1,974	0.20%
2021/06/25	1	24.15	0	0.00	23.90	1	1,922	0.05%
2021/06/24	0	0.00	1	23.95	24.35	-1	1,955	-0.05%
2021/06/23	1	24.25	2	23.20	24.25	-1	2,081	-0.05%
2021/06/22	2	22.93	0	0.00	22.80	2	2,123	0.09%
2021/06/21	1	23.45	0	0.00	23.15	1	2,119	0.05%
2021/06/18	3	23.85	0	0.00	23.90	3	2,114	0.14%
2021/06/17	0	0.00	0.2	23.30	23.55	-0.2	2,114	-0.01%
2021/06/15	3	23.30	0	0.00	23.25	3	2,143	0.14%
2021/06/11	1	23.35	0	0.00	23.00	1	2,199	0.05%
2021/06/08	3	23.40	0	0.00	23.05	3	2,262	0.13%
2021/06/07	0	0.00	1	23.90	24.25	-1	2,219	-0.05%
2021/05/27	1	21.85	0	0.00	21.80	1	2,416	0.04%
2021/05/21	3	20.90	1	20.70	20.85	2	2,748	0.07%
2021/05/13	0	0.00	2	21.25	20.90	-2	2,727	-0.07%
2021/05/12	0	0.00	5	21.80	22.20	-5	2,706	-0.18%
2021/05/11	0	0.00	7	23.22	23.00	-7	2,665	-0.26%
2021/05/10	13	24.92	4	24.60	24.55	9	2,663	0.34%
2021/05/07	2	25.68	2	25.88	25.90	0	2,663	0.00%
2021/05/06	8	24.54	62	24.52	23.90	-54	2,620	-2.06%
2021/05/05	6	22.70	0	0.00	22.70	6	2,590	0.23%
2021/05/04	2	21.15	2	20.30	20.65	0	2,703	0.00%
2021/04/26	5	23.92	0	0.00	23.95	5	3,102	0.16%
2021/04/22	0	0.00	2	24.00	23.05	-2	3,085	-0.06%
2021/04/20	33	24.25	7	24.24	24.30	26	3,058	0.85%
2021/04/19	0	0.00	31	23.59	23.35	-31	2,840	-1.09%
2021/04/15	33	24.10	3	24.40	23.80	30	2,837	1.06%
2021/04/14	0	0.00	1	22.50	24.00	-1	2,812	-0.04%
2021/04/13	2	23.90	2	25.25	23.80	0	2,777	0.00%
2021/04/09	2	23.50	21	24.41	24.25	-19	2,645	-0.72%
2021/04/07	1	23.70	0	0.00	23.95	1	2,585	0.04%
2021/04/06	20	23.90	3	23.90	23.95	17	2,575	0.66%
2021/03/31	2	23.63	0	0.00	23.45	2	2,573	0.08%
2021/03/29	0	0.00	2	24.65	24.00	-2	2,510	-0.08%
2021/03/26	5	25.21	10	25.07	24.20	-5	2,467	-0.20%
2021/03/25	2	24.00	2	24.38	25.15	0	2,337	0.00%
2021/03/24	1	22.95	0	0.00	22.90	1	2,259	0.04%
2021/03/23	4	23.05	2	22.88	22.80	2	2,250	0.09%
2021/03/19	2	23.55	0	0.00	23.70	2	2,221	0.09%
2021/03/18	2	23.15	0	0.00	22.95	2	2,200	0.09%
2021/03/17	1	23.55	6	23.78	23.45	-5	2,182	-0.23%
2021/03/16	2	23.25	0	0.00	23.65	2	2,118	0.09%
2021/03/15	0	0.00	6	23.18	23.40	-6	2,097	-0.29%
2021/03/12	2	23.05	1	22.70	22.90	1	2,078	0.05%
2021/03/11	2	22.50	0	0.00	22.45	2	2,024	0.10%
2021/03/09	2	21.80	0	0.00	21.80	2	2,003	0.10%
2021/03/05	4	22.84	0	0.00	22.50	4	1,950	0.21%
2021/03/04	12	23.40	1	23.40	23.25	11	1,928	0.57%
2021/03/03	9	24.31	1.2	24.63	24.15	7.8	1,896	0.41%
2021/03/02	32	25.10	12	24.45	24.45	20	1,834	1.09%
2021/02/26	4	22.35	1	23.10	23.15	3	1,707	0.18%
2021/02/25	11	22.90	7	22.98	22.75	4	1,646	0.24%
2021/02/24	0	0.00	2	22.20	22.20	-2	1,451	-0.14%
2021/02/23	1	19.50	1	20.30	20.20	0	1,385	0.00%
2021/02/22	1	18.80	1	19.20	19.10	0	1,313	0.00%
2021/02/17	0	0.00	20	17.63	17.60	-20	1,264	-1.58%
2021/02/04	0	0.00	10	16.95	17.00	-10	1,253	-0.80%
2021/02/03	20	17.50	1	17.65	17.20	19	1,245	1.53%
2021/02/02	2	17.40	0	0.00	17.40	2	1,235	0.16%
2021/01/29	0	0.00	5	18.27	18.25	-5	1,191	-0.42%
2021/01/28	6	19.20	3	18.95	19.80	3	1,119	0.27%
2021/01/27	16	20.20	16	19.76	19.80	0	1,057	0.00%
2021/01/26	2	18.85	6	19.27	19.20	-4	951	-0.42%
2021/01/25	20	18.86	7	18.86	18.95	13	817	1.59%
2021/01/22	5	18.23	16	18.53	18.70	-11	525	-2.10%
2021/01/21	1	17.00	0	0.00	17.00	1	392	0.26%
2021/01/18	10	16.35	0	0.00	16.20	10	361	2.76%
2021/01/15	0	0.00	2	16.65	16.65	-2	357	-0.56%
2021/01/11	5	17.15	5	17.15	18.00	0	315	0.00%
2021/01/05	0	0.00	2	17.00	16.80	-2	286	-0.70%
2020/12/28	0	0.00	3	17.25	17.30	-3	360	-0.83%
2020/12/25	1	16.90	0	0.00	16.80	1	348	0.29%
2020/12/24	0	0.00	1	16.30	16.50	-1	329	-0.30%
2020/12/22	1	16.15	1	16.30	15.90	0	344	0.00%
2020/12/21	2	16.13	1	16.15	16.25	1	349	0.29%
2020/12/18	4	15.83	0	0.00	15.80	4	334	1.20%
2020/12/16	0	0.00	1	15.60	15.80	-1	352	-0.28%
2020/12/15	0	0.00	2	15.48	15.50	-2	358	-0.56%
2020/12/11	0	0.00	2	15.60	15.65	-2	366	-0.55%
2020/12/04	1	16.65	0	0.00	16.65	1	406	0.25%
2020/12/02	1	16.45	0	0.00	16.40	1	407	0.25%
2020/12/01	4	16.36	0	0.00	16.40	4	432	0.92%
2020/11/26	3	16.42	0	0.00	16.40	3	504	0.59%
2020/11/25	0	0.00	20	15.90	16.00	-20	604	-3.31%
2020/11/24	0	15.95	0	0.00	15.80	0	712	0.00%
2020/11/11	20	15.50	0	0.00	15.55	20	748	2.67%
2020/10/28	0	0.00	2	15.40	15.50	-2	773	-0.26%
2020/10/27	0	0.00	1	15.50	15.60	-1	772	-0.13%
2020/09/29	0	0.00	1	15.30	15.25	-1	837	-0.12%
2020/09/25	0	0.00	2	15.15	15.10	-2	840	-0.24%
2020/09/24	0	0.00	3	15.72	15.60	-3	830	-0.36%
2020/09/23	0	0.00	4	16.30	16.25	-4	824	-0.49%
2020/09/21	5	17.06	0	0.00	16.85	5	805	0.62%
2020/09/18	1	17.05	0	0.00	16.95	1	809	0.12%
2020/09/17	2	16.75	0	0.00	17.00	2	802	0.25%
2020/09/16	0.2	16.65	0	0.00	16.50	0.2	797	0.03%
2020/09/15	2	16.55	0	0.00	16.50	2	795	0.25%
2020/09/11	0.2	17.65	2	16.30	16.20	-1.8	786	-0.23%
2020/09/10	1	16.95	0	0.00	16.75	1	771	0.13%
2020/09/09	1	16.60	0	0.00	17.10	1	752	0.13%
2020/09/08	1	17.05	0	0.00	16.95	1	744	0.13%
2020/09/07	0	0.00	1	17.05	17.05	-1	738	-0.14%
2020/09/04	3	17.17	4	17.30	17.20	-1	730	-0.14%
2020/09/03	2	17.98	11	18.14	17.90	-9	708	-1.27%
2020/09/02	1	18.00	1	18.25	18.00	0	687	0.00%
2020/09/01	2	17.75	2	17.73	17.50	0	667	0.00%
2020/08/31	13	18.10	0	0.00	18.20	13	637	2.04%
2020/08/28	4	17.53	3	17.65	17.65	1	542	0.18%
2020/08/27	0	0.00	1	15.90	16.05	-1	429	-0.23%
2020/08/19	1	15.45	0	0.00	15.40	1	440	0.23%
2020/05/11	3	15.15	3	15.10	15.15	0	219	0.00%
2020/03/13	0	0.00	2	11.60	11.85	-2	194	-1.03%
2020/03/12	1	13.00	0	0.00	12.70	1	187	0.53%
2020/03/10	0	0.00	2	13.70	13.60	-2	182	-1.09%
2020/02/27	0.1	14.55	0	0.00	14.45	0.1	173	0.06%
2020/02/26	2	15.40	4	14.55	14.55	-2	165	-1.21%
2020/02/25	2	14.00	0	0.00	14.00	2	148	1.35%
2020/02/20	2	13.95	0	0.00	14.00	2	147	1.35%
2020/02/17	0	14.20	0	0.00	13.60	0	151	0.00%
2019/12/13	0	0.00	3	15.50	16.10	-3	183	-1.63%
2019/12/11	3	15.60	0	0.00	15.70	3	152	1.97%
2019/12/05	0	0.00	6	14.90	14.95	-6	196	-3.05%
2019/09/09	0	0.00	20	16.10	16.20	-20	247	-8.10%
2019/08/06	2	15.00	0	0.00	15.00	2	229	0.87%
2019/07/01	0	0.00	9	16.55	16.60	-9	380	-2.36%
2019/06/27	0	0.00	1	16.85	16.75	-1	432	-0.23%
2019/06/25	1	16.20	0	0.00	16.40	1	447	0.22%
2019/06/21	0	0.00	9	16.80	16.85	-9	455	-1.97%
2019/06/14	0	0.00	1	16.60	16.60	-1	491	-0.20%
2019/05/31	0	0.00	1	16.40	16.45	-1	681	-0.15%
2019/05/23	20	16.15	0	0.00	15.90	20	900	2.22%
2019/05/20	1	16.10	0	0.00	15.95	1	898	0.11%
2019/05/16	1	16.20	0	0.00	16.00	1	886	0.11%
2019/05/06	2	18.20	0	0.00	17.75	2	908	0.22%
2019/05/02	0	0.00	10	18.45	18.40	-10	902	-1.11%
2019/04/25	0	0.00	5	19.45	19.25	-5	881	-0.57%
2019/04/24	0	0.00	12	19.75	19.35	-12	910	-1.32%
2019/04/22	5	19.05	0	0.00	18.90	5	870	0.57%
2019/04/15	0	0.00	1	19.10	18.95	-1	845	-0.12%
2019/04/12	1	18.85	0	0.00	18.85	1	831	0.12%
2019/04/11	6	19.32	0	0.00	19.10	6	826	0.73%
2019/04/10	3	19.62	0	0.00	19.60	3	819	0.37%
2019/04/09	3	19.85	0	0.00	19.80	3	817	0.37%
2019/04/03	0	0.00	11	19.70	19.55	-11	788	-1.40%
2019/04/02	21	19.92	6	19.58	20.30	15	775	1.93%
2019/03/26	0	19.90	0	0.00	18.45	0	732	0.00%
2019/03/25	0	0.00	9	18.48	18.40	-9	775	-1.16%
2019/03/22	0	0.00	8	18.80	18.90	-8	793	-1.01%
2019/03/21	10	19.30	1	19.40	19.15	9	787	1.14%
2019/03/20	12	19.33	4	19.35	19.30	8	780	1.03%
2019/03/19	4	19.05	0	0.00	18.90	4	772	0.52%
2019/03/15	1	19.00	4	19.00	18.95	-3	762	-0.39%
2019/03/14	0	0.00	1	19.90	19.15	-1	754	-0.13%
2019/03/13	0	0.00	2	19.85	19.60	-2	747	-0.27%
2019/03/12	5	20.56	11	20.02	19.80	-6	737	-0.81%
2019/03/11	2	19.70	0	0.00	19.70	2	706	0.28%
2019/03/06	0	0.00	1	20.05	20.05	-1	666	-0.15%
2019/02/27	0	18.70	0	0.00	18.75	0	560	0.00%
2019/02/26	3	18.65	3	18.80	18.70	0	536	0.00%
2019/02/25	20	17.31	25	17.38	17.50	-5	450	-1.11%
2019/02/22	0	0.00	6	16.00	15.95	-6	411	-1.46%
2019/02/19	0	0.00	5	15.90	15.85	-5	432	-1.16%
2019/02/18	0	0.00	6	15.40	15.45	-6	423	-1.42%
2019/02/15	5	15.44	0	0.00	15.50	5	422	1.18%
2019/02/14	35	15.84	0	0.00	15.75	35	419	8.35%
2019/02/12	0	0.00	8	15.50	15.60	-8	408	-1.96%
2019/02/11	8	15.70	0	0.00	15.70	8	401	1.99%
2019/01/21	0	0.00	1	15.15	14.85	-1	393	-0.25%
2019/01/17	0	0.00	3	15.05	15.00	-3	397	-0.76%
2019/01/16	1	15.35	0	0.00	15.25	1	394	0.25%
2019/01/15	3	14.25	0	0.00	14.75	3	366	0.82%
2019/01/03	0	0.00	11	14.11	14.10	-11	408	-2.69%
2019/01/02	0	0.00	16	14.24	14.30	-16	411	-3.89%
2018/12/27	1	14.60	0	0.00	14.60	1	424	0.24%
2018/12/26	1	14.70	0	0.00	14.50	1	423	0.24%
2018/12/25	10	14.75	0	0.00	14.65	10	422	2.37%
2018/12/24	0	0.00	1	15.15	15.00	-1	424	-0.24%
2018/12/22	2	15.10	2	15.00	15.05	0	423	0.00%
2018/12/20	5	15.02	1	14.90	14.70	4	418	0.96%
2018/12/19	13	15.12	3	15.30	14.85	10	415	2.41%
2018/12/18	16	15.37	8	15.38	15.60	8	396	2.02%
2018/12/17	1	15.00	2	14.90	14.75	-1	351	-0.28%
2018/12/10	2	13.80	0	0.00	13.60	2	360	0.55%
2018/12/04	3	15.12	2	15.15	14.80	1	373	0.27%
2018/11/28	2	14.00	0	0.00	13.95	2	331	0.60%
2018/11/23	1	13.10	0	0.00	13.25	1	358	0.28%
2018/11/20	1	13.65	0	0.00	13.65	1	361	0.28%
2018/11/16	0	0.00	5	12.80	13.70	-5	357	-1.40%
2018/11/14	0	0.00	5	12.50	12.45	-5	363	-1.38%
2018/11/13	5	12.20	0	0.00	12.30	5	364	1.37%
2018/10/09	0	0.00	2	15.40	15.00	-2	436	-0.46%
2018/10/05	0	0.00	4	15.50	15.55	-4	474	-0.84%
2018/09/06	1	18.30	0	0.00	18.30	1	792	0.13%
2018/08/30	1	19.15	0	0.00	19.05	1	918	0.11%
2018/08/23	1	17.95	0	0.00	18.00	1	995	0.10%
2018/08/22	1	18.20	0	0.00	18.15	1	997	0.10%
2018/08/15	0	0.00	2	18.00	18.05	-2	999	-0.20%
2018/08/03	3	19.80	3	19.82	19.80	0	1,026	0.00%
2018/08/02	2	19.70	0	0.00	19.40	2	1,030	0.19%
2018/07/20	0	0.00	0.6	19.10	19.10	-0.6	1,063	-0.06%
2018/07/19	0	0.00	0.2	19.90	19.90	-0.2	1,051	-0.02%
2018/07/17	0	0.00	6	20.38	20.10	-6	1,058	-0.57%
2018/07/16	6	20.90	0	0.00	20.60	6	1,060	0.57%
2018/07/12	1	19.30	0	0.00	19.35	1	1,044	0.10%
2018/07/06	0.4	18.80	1	18.65	18.80	-0.6	1,087	-0.06%
2018/07/02	0	0.00	2	20.70	20.50	-2	1,124	-0.18%
2018/06/27	1	20.70	0	0.00	20.65	1	1,149	0.09%
2018/06/20	4	22.55	0	0.00	22.50	4	1,194	0.33%
2018/06/19	3.4	24.39	4	24.78	24.00	-0.6	1,182	-0.05%
2018/06/15	6	24.66	37	24.26	24.00	-31	1,129	-2.74%
2018/06/14	43	23.63	40	23.81	23.70	3	1,063	0.28%
2018/06/13	11	22.35	17	22.29	22.65	-6	953	-0.63%
2018/06/12	9	21.83	6	21.83	21.80	3	1,073	0.28%
2018/06/11	41	22.58	19	22.74	22.40	22	1,071	2.05%
2018/06/08	0	0.00	1	21.20	21.85	-1	1,044	-0.10%
2018/06/07	6	21.85	1	21.75	21.55	5	1,036	0.48%
2018/06/06	1	21.40	1	21.50	21.55	0	1,035	0.00%
2018/06/05	2	20.78	0	0.00	20.60	2	993	0.20%
2018/05/30	0	0.00	1	20.40	20.35	-1	1,044	-0.10%
2018/05/28	0	0.00	2	20.85	20.70	-2	1,069	-0.19%
2018/05/24	0	0.00	1	20.10	20.30	-1	1,162	-0.09%
2018/05/23	0	0.00	0.1	20.00	20.00	-0.1	1,229	-0.01%
2018/05/16	0	0.00	1	19.40	19.40	-1	1,459	-0.07%
2018/05/15	0	0.00	5	19.80	19.75	-5	1,529	-0.33%
2018/05/09	2	21.38	1	21.30	21.40	1	1,765	0.06%
2018/05/08	9	21.36	0	0.00	21.00	9	1,813	0.50%
2018/05/03	2	19.25	0	0.00	19.25	2	2,246	0.09%
2018/04/25	0	0.00	2	19.85	19.90	-2	3,172	-0.06%
2018/04/23	1	20.05	0	0.00	20.25	1	3,536	0.03%
2018/04/11	4	21.65	0	0.00	21.60	4	4,257	0.09%
2018/04/10	1	21.35	0	0.00	21.25	1	4,266	0.02%
2018/04/09	1	22.30	1	22.35	21.65	0	4,301	0.00%
2018/04/03	1	22.80	0	0.00	22.60	1	4,322	0.02%
2018/04/02	2	23.13	0	0.00	23.20	2	4,321	0.05%
2018/03/30	0	0.00	15	23.10	22.30	-15	4,367	-0.34%
2018/03/26	4	23.15	0	0.00	23.55	4	4,359	0.09%
2018/03/23	1	24.00	10	24.07	23.55	-9	4,345	-0.21%
2018/03/22	4	25.40	3	25.28	25.30	1	4,318	0.02%
2018/03/21	3	25.25	0	0.00	25.25	3	4,299	0.07%
2018/03/19	3	26.17	2	26.05	26.05	1	4,289	0.02%
2018/03/16	5	26.50	5	26.49	26.35	0	4,275	0.00%
2018/03/15	10	25.50	0	0.00	25.50	10	4,136	0.24%
2018/03/14	4	25.36	0	0.00	25.40	4	4,140	0.10%
2018/03/13	0	0.00	1	26.00	26.05	-1	4,133	-0.02%
2018/03/12	0	0.00	2	26.15	26.05	-2	4,132	-0.05%
2018/03/09	1	27.40	1	27.00	26.90	0	4,117	0.00%
2018/03/08	0	0.00	11	26.13	26.20	-11	4,095	-0.27%
2018/03/07	1	25.95	1	26.50	25.80	0	4,092	0.00%
2018/03/06	1	26.25	1	26.50	26.20	0	4,099	0.00%
2018/03/05	3	26.40	0	0.00	26.40	3	4,127	0.07%
2018/03/01	11	27.70	1	27.50	27.55	10	4,247	0.24%
2018/02/27	7	28.55	7	28.41	27.90	0	4,263	0.00%
2018/02/23	17	28.74	12	28.49	28.25	5	4,298	0.12%
2018/02/22	0	0.00	7	28.39	28.35	-7	4,240	-0.17%
2018/02/21	5	27.02	19	26.64	26.95	-14	4,158	-0.34%
2018/02/12	4	25.44	3	25.68	25.35	1	4,115	0.02%
2018/02/09	9	25.24	8	25.76	25.70	1	4,096	0.02%
2018/02/08	3	26.67	12	26.66	26.45	-9	4,068	-0.22%
2018/02/07	9	26.93	1	27.45	26.40	8	4,040	0.20%
2018/02/06	7	26.61	31	25.53	25.30	-24	3,976	-0.60%
2018/02/05	21	27.15	2	26.25	27.85	19	3,917	0.48%
2018/02/02	7	26.96	22	26.83	26.45	-15	3,882	-0.39%
2018/02/01	3	28.25	2	28.38	28.05	1	3,856	0.03%
2018/01/31	5	28.63	4	28.55	28.10	1	3,846	0.03%
2018/01/30	3	28.30	13	28.53	28.85	-10	3,795	-0.26%
2018/01/29	21	29.46	3	28.57	28.50	18	3,778	0.48%
2018/01/26	42	28.53	38	28.57	28.80	4	3,743	0.11%
2018/01/25	1	26.80	12	26.83	28.00	-11	3,692	-0.30%
2018/01/24	30	26.49	12	26.55	26.30	18	3,663	0.49%
2018/01/23	1	23.80	16	24.40	25.60	-15	3,256	-0.46%
2018/01/22	6	22.64	10	22.92	23.30	-4	3,114	-0.13%
2018/01/19	10	23.25	5	23.28	23.20	5	3,077	0.16%
2018/01/18	12	24.45	9	24.40	23.85	3	3,019	0.10%
2018/01/17	6	24.36	5	24.10	24.60	1	2,987	0.03%
2018/01/16	14	24.53	14	24.41	24.60	0	2,701	0.00%
2018/01/15	35	23.23	21	23.04	24.20	14	2,555	0.55%
2018/01/12	0	0.00	2	22.00	22.00	-2	2,134	-0.09%
2018/01/11	1	20.15	0	0.00	20.00	1	2,070	0.05%
2018/01/10	0	0.00	1	19.35	19.35	-1	2,062	-0.05%
2018/01/09	1	20.00	0	0.00	19.55	1	2,062	0.05%
2018/01/08	0	0.00	2	19.85	19.80	-2	2,059	-0.10%
2018/01/05	0	0.00	3	20.50	20.40	-3	2,020	-0.15%
2018/01/04	0	0.00	1	21.00	20.80	-1	2,034	-0.05%
2018/01/03	2	20.30	2	20.05	20.80	0	2,019	0.00%
2018/01/02	5	20.25	0	0.00	20.20	5	1,980	0.25%