旺矽 (6223)-臺銀-臺中券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	889.31	2.2	882.37	881.00	0.9	2,722	0.03%
2025/01/21	2.1	873.08	0	0.00	882.00	2.1	2,718	0.08%
2025/01/20	0	0.00	1	909.00	909.00	-1	2,743	-0.04%
2025/01/17	4	888.70	4	895.00	899.00	0	2,768	0.00%
2025/01/16	3	905.33	3	888.67	881.00	0	2,771	0.00%
2025/01/15	2.7	862.86	1	864.00	862.00	1.7	2,760	0.06%
2025/01/14	1	895.00	2	909.83	927.00	-1	2,718	-0.04%
2025/01/13	4.6	892.76	1	907.00	889.00	3.6	2,725	0.13%
2025/01/10	1	953.65	1	966.00	948.00	0	2,723	0.00%
2025/01/09	9.1	986.11	6.6	987.75	952.00	2.5	2,733	0.09%
2025/01/08	4.6	987.96	4	992.50	993.00	0.6	2,759	0.02%
2025/01/07	5	946.00	9.8	957.20	985.00	-4.8	2,702	-0.18%
2025/01/06	2	904.50	1	901.00	901.00	1	2,641	0.04%
2025/01/02	1.2	905.94	3.1	880.38	878.00	-1.8	2,713	-0.07%
2024/12/31	1	909.00	2	918.50	926.00	-1	2,696	-0.04%
2024/12/30	2.1	917.15	2	906.01	921.00	0.1	2,725	0.00%
2024/12/27	2	901.01	1.1	905.71	925.00	0.9	2,733	0.03%
2024/12/26	1	889.00	2	893.50	889.00	-1	2,716	-0.04%
2024/12/25	3.1	887.18	2	898.50	897.00	1.1	2,752	0.04%
2024/12/20	0.1	881.00	9.2	880.19	872.00	-9.1	2,797	-0.33%
2024/12/19	2.1	884.73	3	887.33	893.00	-1	2,808	-0.03%
2024/12/18	2	915.00	0	0.00	918.00	2	2,837	0.07%
2024/12/17	2.1	909.27	4.5	899.14	913.00	-2.5	2,859	-0.09%
2024/12/16	0	0.00	13	862.69	848.00	-13	2,806	-0.46%
2024/12/13	1	862.00	0	0.00	861.00	1	2,836	0.04%
2024/12/12	1	870.00	1	875.00	863.00	0	2,868	0.00%
2024/12/11	0.1	860.03	0	0.00	863.00	0.1	2,922	0.00%
2024/12/10	2	874.00	2	875.00	850.00	0	2,935	0.00%
2024/12/09	0.1	867.00	0	0.00	865.00	0.1	2,960	0.00%
2024/12/06	1.1	889.17	1	870.00	874.00	0.1	2,968	0.00%
2024/12/05	3	858.67	5.9	880.24	895.00	-2.9	2,952	-0.10%
2024/12/04	1	829.93	0.1	816.80	830.00	1	2,896	0.03%
2024/12/03	1	785.00	1.4	800.05	809.00	-0.4	2,915	-0.01%
2024/11/29	3	748.33	4.6	761.67	780.00	-1.6	2,869	-0.06%
2024/11/28	0.8	718.95	0	0.00	715.00	0.8	2,838	0.03%
2024/11/27	0	0.00	0.1	763.00	760.00	-0.1	2,814	0.00%
2024/11/25	0	0.00	2	749.00	752.00	-2	2,904	-0.07%
2024/11/22	0	0.00	1	756.00	745.00	-1	2,999	-0.03%
2024/11/21	0	752.00	0	0.00	747.00	0	3,074	0.00%
2024/11/20	3.3	759.42	2	736.00	745.00	1.3	3,135	0.04%
2024/11/19	2	768.50	2	769.00	763.00	0	3,147	0.00%
2024/11/18	1	765.68	0	0.00	750.00	1	3,163	0.03%
2024/11/15	0.2	802.82	0	0.00	791.00	0.2	3,178	0.00%
2024/11/14	1	798.00	1	806.00	797.00	0	3,202	0.00%
2024/11/13	3	817.33	3.4	828.70	814.00	-0.4	3,236	-0.01%
2024/11/12	1	784.76	0	0.00	762.00	1	3,221	0.03%
2024/11/11	0	0.00	0.2	832.88	819.00	-0.2	3,244	-0.01%
2024/11/06	0	0.00	0.1	834.00	832.00	-0.1	3,353	0.00%
2024/11/05	2	824.00	0	835.00	821.00	2	3,364	0.06%
2024/11/04	0.1	813.07	1	812.00	818.00	-0.9	3,396	-0.03%
2024/11/01	1.1	784.82	0	0.00	789.00	1.1	3,406	0.03%
2024/10/30	1	804.00	2	805.00	805.00	-1	3,409	-0.03%
2024/10/29	0.4	785.73	0	0.00	798.00	0.4	3,413	0.01%
2024/10/28	0.3	796.22	0	0.00	806.00	0.3	3,399	0.01%
2024/10/25	2.1	809.28	2	813.50	813.00	0.1	3,413	0.00%
2024/10/24	2.1	861.59	2	866.00	860.00	0.1	3,415	0.00%
2024/10/23	1	844.00	3.1	852.40	860.00	-2.1	3,429	-0.06%
2024/10/22	1	848.00	1	854.00	834.00	0	3,454	0.00%
2024/10/21	0	0.00	0.1	830.00	829.00	-0.1	3,480	0.00%
2024/10/18	2.2	836.94	2	825.00	827.00	0.2	3,514	0.00%
2024/10/17	2	846.50	1	835.00	839.00	1	3,507	0.03%
2024/10/16	3	842.33	3	840.99	839.00	0	3,505	0.00%
2024/10/15	9	833.67	12.6	841.03	850.00	-3.6	3,515	-0.10%
2024/10/14	3	788.67	2	792.00	795.00	1	3,465	0.03%
2024/10/11	1	792.00	1.3	779.22	785.00	-0.3	3,464	-0.01%
2024/10/09	4.3	780.00	4	767.00	768.00	0.3	3,489	0.01%
2024/10/08	2	781.00	4.6	783.63	795.00	-2.6	3,477	-0.08%
2024/10/07	5	754.60	5.3	751.06	752.00	-0.3	3,479	-0.01%
2024/10/04	4.6	752.34	4	735.50	730.00	0.6	3,507	0.02%
2024/10/01	2	762.00	4	760.25	764.00	-2	3,523	-0.06%
2024/09/30	3.2	755.00	4.2	752.43	747.00	-1	3,509	-0.03%
2024/09/27	3.4	775.93	3	774.67	759.00	0.4	3,499	0.01%
2024/09/26	1	783.00	1.4	764.14	765.00	-0.4	3,467	-0.01%
2024/09/25	2	760.00	2.2	777.39	760.00	-0.2	3,475	0.00%
2024/09/24	0.5	752.73	5	751.46	750.00	-4.6	3,450	-0.13%
2024/09/23	2.2	779.05	1	785.00	775.00	1.2	3,442	0.03%
2024/09/20	2	808.00	0.3	820.00	798.00	1.7	3,435	0.05%
2024/09/19	6.5	809.38	3.3	810.50	814.00	3.2	3,418	0.09%
2024/09/18	3	793.00	9	781.00	767.00	-6	3,387	-0.18%
2024/09/16	6	799.33	7.4	793.24	789.00	-1.4	3,391	-0.04%
2024/09/13	2	780.50	1	786.01	787.00	1	3,352	0.03%
2024/09/12	4.1	770.68	3.2	772.60	780.00	0.9	3,343	0.03%
2024/09/11	3	734.67	3.1	734.08	750.00	-0.1	3,317	0.00%
2024/09/10	1.2	745.31	1.3	718.80	721.00	-0.2	3,319	0.00%
2024/09/09	4.3	738.03	5	736.99	744.00	-0.7	3,333	-0.02%
2024/09/06	1.2	754.93	1.1	733.96	733.00	0.1	3,383	0.00%
2024/09/05	6.3	763.99	3.2	745.77	746.00	3.1	3,432	0.09%
2024/09/04	6.3	761.28	6.2	759.04	763.00	0.1	3,401	0.00%
2024/09/03	2.1	757.52	2	760.00	755.00	0.1	3,335	0.00%
2024/09/02	0.3	755.47	0	753.00	753.00	0.3	3,353	0.01%
2024/08/30	1	769.00	2	767.50	768.00	-1	3,371	-0.03%
2024/08/29	4.1	785.29	4.1	774.22	768.00	0	3,337	0.00%
2024/08/28	3.4	786.98	2	773.50	774.00	1.4	3,304	0.04%
2024/08/27	7	811.57	4.4	805.91	814.00	2.6	3,256	0.08%
2024/08/26	8.3	838.48	3.2	811.31	798.00	5.1	3,227	0.16%
2024/08/23	20	777.20	9	778.61	807.00	11	3,160	0.35%
2024/08/22	6.4	740.99	6	746.50	742.00	0.4	3,123	0.01%
2024/08/21	4	698.25	4.1	707.55	715.00	-0.1	3,104	0.00%
2024/08/20	5	694.40	5	689.20	688.00	0	3,210	0.00%
2024/08/19	0	0.00	1.2	687.35	693.00	-1.2	3,236	-0.04%
2024/08/16	3	677.33	4	666.50	666.00	-1	3,296	-0.03%
2024/08/15	6	660.83	9.3	662.54	665.00	-3.3	3,302	-0.10%
2024/08/14	10	637.50	4.6	646.76	648.00	5.4	3,292	0.16%
2024/08/13	4	584.50	10.4	585.46	591.00	-6.4	3,235	-0.20%
2024/08/12	5.5	568.73	3.1	565.19	560.00	2.4	3,197	0.08%
2024/08/09	2	577.50	7.5	575.85	573.00	-5.5	3,219	-0.17%
2024/08/08	18.2	555.32	8	557.38	559.00	10.2	3,210	0.32%
2024/08/07	3.1	490.77	2	512.50	522.00	1.1	3,171	0.03%
2024/08/06	3	486.50	3	481.83	475.00	0	3,233	0.00%
2024/08/05	1.6	489.23	1	481.50	481.50	0.6	3,321	0.02%
2024/08/02	1.1	530.91	1	534.01	535.00	0.1	3,331	0.00%
2024/08/01	0	558.00	0.1	561.00	553.00	0	3,361	0.00%
2024/07/31	4.1	542.59	3	543.10	541.00	1	3,407	0.03%
2024/07/30	2.1	543.57	2	553.50	555.00	0.1	3,452	0.00%
2024/07/29	4.1	565.76	1.1	525.45	526.00	3	3,449	0.09%
2024/07/26	9.4	551.93	7.4	570.66	574.00	2	3,496	0.06%
2024/07/23	0	0.00	3	553.33	555.00	-3	3,553	-0.08%
2024/07/22	2.3	579.96	2	536.00	531.00	0.3	3,605	0.01%
2024/07/19	6.2	597.46	6.2	591.39	590.00	-0.1	3,592	0.00%
2024/07/18	2.4	611.11	2	604.00	610.00	0.4	3,630	0.01%
2024/07/17	5	619.97	5.1	624.41	623.00	-0.1	3,673	0.00%
2024/07/16	3.1	609.52	1.1	618.49	617.00	2	3,719	0.05%
2024/07/15	1.1	620.45	2.1	637.37	635.00	-1	3,760	-0.03%
2024/07/12	0.4	600.43	0.1	606.56	595.00	0.2	3,775	0.01%
2024/07/11	1.3	620.77	2.4	628.00	620.00	-1.1	3,821	-0.03%
2024/07/10	1	598.00	5.3	594.96	600.00	-4.3	3,827	-0.11%
2024/07/09	7.2	574.05	3.1	584.44	573.00	4.1	3,883	0.11%
2024/07/08	1.5	571.67	0	0.00	549.00	1.5	3,931	0.04%
2024/07/05	3.2	552.13	8.3	555.13	582.00	-5.1	3,967	-0.13%
2024/07/04	3	537.33	0.1	541.00	535.00	2.9	3,997	0.07%
2024/07/03	1	543.00	0.2	543.00	535.00	0.8	4,032	0.02%
2024/07/02	2.2	542.24	1.2	539.39	539.00	1	4,034	0.02%
2024/07/01	2.1	537.98	3.2	547.67	548.00	-1	4,028	-0.02%
2024/06/28	2	539.50	1	535.00	530.00	1	4,032	0.02%
2024/06/27	0	540.00	0	0.00	539.00	0	4,034	0.00%
2024/06/26	3.1	539.62	4.3	538.22	539.00	-1.2	4,013	-0.03%
2024/06/25	4.3	527.41	4.2	532.02	536.00	0	4,005	0.00%
2024/06/24	0	531.00	0	526.00	518.00	0	3,973	0.00%
2024/06/21	0	0.00	4	535.00	528.00	-4	3,971	-0.10%
2024/06/20	1.2	525.50	0	0.00	529.00	1.2	3,960	0.03%
2024/06/19	2.5	519.73	1.1	520.14	525.00	1.5	3,955	0.04%
2024/06/18	1	528.00	1.2	539.69	524.00	-0.2	3,944	0.00%
2024/06/17	2.2	519.87	0.2	522.00	518.00	2	3,937	0.05%
2024/06/14	4.6	542.31	14	538.71	537.00	-9.4	3,942	-0.24%
2024/06/13	5.2	553.32	6.1	558.87	560.00	-0.9	3,921	-0.02%
2024/06/12	7.3	518.30	11.3	522.52	537.00	-4.1	3,888	-0.10%
2024/06/11	9.2	497.16	12.6	503.73	506.00	-3.5	3,833	-0.09%
2024/06/07	5.3	493.99	5.1	496.43	496.50	0.2	3,860	0.01%
2024/06/06	9.4	503.79	19	503.50	491.00	-9.6	3,915	-0.24%
2024/06/05	10.3	489.33	14.2	498.69	498.00	-3.9	3,946	-0.10%
2024/06/04	10	485.25	7	486.43	484.00	3	4,023	0.07%
2024/06/03	3	486.83	4	490.13	490.00	-1	4,043	-0.02%
2024/05/31	10.9	498.15	2	482.00	482.00	8.9	4,048	0.22%
2024/05/30	8.1	489.31	9	493.94	493.50	-0.9	4,075	-0.02%
2024/05/29	5.5	491.98	5.3	492.30	492.00	0.2	4,074	0.00%
2024/05/28	9.1	499.70	7	499.57	495.50	2.1	4,055	0.05%
2024/05/27	14.8	509.16	3	497.00	497.50	11.8	4,023	0.29%
2024/05/24	7	499.11	14.6	506.11	509.00	-7.6	4,016	-0.19%
2024/05/23	5.2	477.99	4.3	473.54	470.00	0.9	3,919	0.02%
2024/05/22	8.4	471.59	9.3	470.71	477.00	-0.9	3,910	-0.02%
2024/05/21	2	439.25	4.7	443.43	443.50	-2.7	3,937	-0.07%
2024/05/20	5.2	438.42	3	427.00	426.50	2.2	4,002	0.05%
2024/05/17	2.1	433.67	3	436.82	440.00	-0.9	3,967	-0.02%
2024/05/16	3	433.50	5	436.70	434.50	-2	3,983	-0.05%
2024/05/15	8.5	432.15	3	427.00	424.00	5.5	4,007	0.14%
2024/05/14	8.1	429.71	11	433.33	436.00	-2.9	4,046	-0.07%
2024/05/13	1.2	435.33	2.3	427.17	429.00	-1.1	4,014	-0.03%
2024/05/10	12.5	436.54	5.1	435.49	430.50	7.4	4,014	0.18%
2024/05/09	11	444.54	11.9	448.83	447.50	-1	3,968	-0.02%
2024/05/08	4.2	418.88	4	422.75	425.00	0.2	3,899	0.01%
2024/05/07	5	410.10	3.2	407.86	412.00	1.9	3,865	0.05%
2024/05/06	5.2	408.27	3	398.33	398.00	2.2	3,823	0.06%
2024/05/03	3.4	427.27	4	425.63	406.50	-0.6	3,771	-0.02%
2024/05/02	4.3	435.49	4	429.50	427.50	0.3	3,736	0.01%
2024/04/30	4	438.75	3.1	442.76	443.00	0.9	3,719	0.02%
2024/04/29	7	424.57	7.3	431.08	431.00	-0.3	3,637	-0.01%
2024/04/26	5.2	404.35	12.8	408.06	402.00	-7.6	3,591	-0.21%
2024/04/25	11.3	390.09	0	0.00	381.00	11.3	3,604	0.31%
2024/04/24	7	401.86	23.4	405.31	402.50	-16.4	3,615	-0.45%
2024/04/23	7	386.50	5	384.40	386.00	2	3,577	0.06%
2024/04/22	4.1	378.09	6	375.25	368.50	-1.9	3,573	-0.05%
2024/04/19	7.3	396.45	12	389.00	397.50	-4.7	3,606	-0.13%
2024/04/18	10.2	407.31	4.1	403.93	393.50	6.1	3,626	0.17%
2024/04/17	4	400.74	7.1	405.49	414.00	-3.1	3,632	-0.09%
2024/04/16	3	378.99	1	380.50	376.50	2	3,740	0.05%
2024/04/15	2.2	400.55	2	405.50	390.50	0.2	3,875	0.01%
2024/04/12	3	391.00	9.1	402.53	408.00	-6.1	3,809	-0.16%
2024/04/11	3.1	350.18	4.5	366.17	371.00	-1.4	3,735	-0.04%
2024/04/10	5.2	342.37	7.2	345.21	337.50	-2	3,738	-0.05%
2024/04/09	3	332.21	3.4	338.18	325.00	-0.3	3,756	-0.01%
2024/04/08	1	322.00	1	324.00	324.00	0	3,908	0.00%
2024/04/03	3	324.17	0	0.00	324.00	3	3,918	0.08%
2024/04/02	0	0.00	0.9	328.50	327.00	-0.9	3,928	-0.02%
2024/04/01	2	322.00	4	319.25	321.00	-2	3,891	-0.05%
2024/03/29	0	0.00	1	312.00	312.00	-1	3,872	-0.03%
2024/03/27	1	306.00	0.1	310.09	309.00	0.9	3,883	0.02%
2024/03/26	0	308.09	0	0.00	307.00	0	3,882	0.00%
2024/03/25	0	0.00	1	317.50	310.00	-1	3,910	-0.03%
2024/03/22	1.1	314.27	2	311.50	313.00	-0.9	3,915	-0.02%
2024/03/21	4.4	311.40	1	312.00	311.00	3.4	3,914	0.09%
2024/03/20	0	0.00	0.2	318.00	317.00	-0.2	3,910	0.00%
2024/03/19	0	0.00	0	324.00	324.50	0	3,939	0.00%
2024/03/18	1	322.00	2	326.25	327.00	-1	3,902	-0.03%
2024/03/15	2.1	314.36	3	316.00	312.50	-0.9	3,867	-0.02%
2024/03/14	1	301.00	0	0.00	300.50	1	3,825	0.03%
2024/03/13	2	311.75	1	316.00	306.00	1	3,812	0.03%
2024/03/12	3	320.83	4	323.50	320.00	-1	3,767	-0.03%
2024/03/11	2	299.75	16	299.38	302.00	-14	3,706	-0.38%
2024/03/08	18.4	293.49	2.1	292.18	289.00	16.4	3,654	0.45%
2024/03/07	1	331.00	2	321.50	321.00	-1	3,551	-0.03%
2024/03/06	1	324.49	0	0.00	323.50	1	3,530	0.03%
2024/03/05	2	335.47	2	331.25	331.50	0	3,564	0.00%
2024/03/04	1	334.50	9	335.61	333.00	-8	3,509	-0.23%
2024/03/01	1	322.50	1.1	327.93	326.00	-0.1	3,483	0.00%
2024/02/29	1	324.98	1	319.00	323.00	0	3,473	0.00%
2024/02/27	1	321.98	4	325.88	322.00	-3	3,465	-0.09%
2024/02/26	6.5	323.90	6	325.83	320.00	0.5	3,478	0.02%
2024/02/23	3.3	341.81	4	341.50	340.00	-0.7	3,439	-0.02%
2024/02/22	3.1	335.05	4.1	336.10	339.50	-1	3,400	-0.03%
2024/02/21	10	312.05	7.6	319.82	327.50	2.4	3,281	0.07%
2024/02/20	1	295.49	0	0.00	298.00	1	3,245	0.03%
2024/02/19	2.2	296.55	2	303.00	296.00	0.2	3,257	0.01%
2024/02/16	4	302.88	4	304.88	305.50	0	3,264	0.00%
2024/02/15	4	297.88	6.1	294.17	298.00	-2.1	3,261	-0.06%
2024/02/05	0.2	273.90	5	277.80	275.00	-4.8	3,275	-0.15%
2024/02/02	4.1	279.00	0	0.00	278.50	4.1	3,359	0.12%
2024/02/01	1	274.00	2	277.50	278.50	-1	3,349	-0.03%