光鼎 (6226)-臺銀-臺中券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.96
漲跌
▼0.14
漲幅
-1.39%
成交量
158張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	9.84	0	0.00	9.86	1	610	0.16%
2024/04/11	0	0.00	2	10.25	10.25	-2	658	-0.30%
2024/04/09	0	0.00	1	10.20	10.25	-1	668	-0.15%
2024/04/02	1	10.50	0	0.00	10.45	1	655	0.15%
2024/04/01	0	10.60	0	0.00	10.50	0	653	0.00%
2024/03/29	0	10.70	0.1	10.50	10.35	-0.1	653	-0.02%
2024/03/27	1	10.40	0	0.00	10.40	1	651	0.15%
2024/03/21	0	10.70	0	0.00	10.40	0	644	0.00%
2024/03/15	2	10.33	0	0.00	10.30	2	647	0.31%
2024/03/13	0	0.00	1	11.00	10.50	-1	642	-0.16%
2024/03/07	0	11.10	0	0.00	10.90	0	632	0.00%
2024/02/29	0	0.00	1	11.65	11.70	-1	608	-0.16%
2024/02/27	8	11.91	0	0.00	11.90	8	594	1.34%
2024/02/26	3	12.10	2	12.30	12.30	1	556	0.18%
2024/02/23	0	0.00	4	11.50	11.20	-4	491	-0.81%
2024/02/22	4	11.90	0	0.00	11.60	4	480	0.83%
2024/02/21	0	0.00	3	11.52	11.70	-3	464	-0.65%
2024/02/20	0	0.00	4	11.40	11.30	-4	445	-0.90%
2024/02/05	0	0.00	29	10.46	10.40	-29	419	-6.91%
2024/01/25	6	11.23	2	11.23	11.25	4	409	0.98%
2024/01/23	3	11.10	0	0.00	10.95	3	383	0.78%
2024/01/15	0	0.00	3	10.75	11.15	-3	368	-0.81%
2024/01/12	0	0.00	3.1	11.00	11.00	-3.1	362	-0.85%
2024/01/11	6	11.55	2	11.10	11.60	4	347	1.15%
2024/01/08	1	10.55	0	0.00	10.45	1	292	0.34%
2023/12/11	0	10.43	0	0.00	10.25	0	255	0.00%
2023/11/08	0	0.00	0	10.80	10.75	0	213	0.00%
2023/10/27	0.1	10.20	0	0.00	10.20	0.1	214	0.05%
2023/10/20	9	10.00	0	0.00	10.05	9	212	4.24%
2023/09/18	0	0.00	5	10.05	10.10	-5	325	-1.54%
2023/09/14	5	9.96	0	0.00	9.96	5	346	1.44%
2023/09/13	0	10.80	0	0.00	9.97	0	352	0.00%
2023/09/12	0	10.40	0	0.00	9.95	0	358	0.00%
2023/09/01	0	0.00	0	10.35	10.40	0	392	-0.01%
2023/08/10	1	10.15	0	0.00	10.15	1	516	0.19%
2023/08/04	0	0.00	1	10.70	10.75	-1	533	-0.19%
2023/07/19	1	10.95	0	0.00	10.85	1	595	0.17%
2023/07/13	2	10.90	0	0.00	10.90	2	630	0.32%
2023/07/06	0	0.00	2	11.70	11.85	-2	625	-0.32%
2023/07/05	0	0.00	2	11.65	11.60	-2	621	-0.32%
2023/07/03	0	0.00	2	11.65	11.60	-2	632	-0.32%
2023/06/30	2	11.50	0	0.00	11.50	2	644	0.31%
2023/06/08	3	12.07	0	0.00	12.00	3	998	0.30%
2023/06/05	0	0.00	2	12.40	12.35	-2	994	-0.20%
2023/06/02	1	12.15	0	0.00	12.15	1	998	0.10%
2023/05/31	1	12.25	1	12.40	12.25	0	1,000	0.00%
2023/05/30	1	12.25	2	12.28	12.15	-1	993	-0.10%
2023/05/26	1	11.95	0	0.00	11.85	1	975	0.10%
2023/05/25	6	12.35	6	12.20	12.25	0	971	0.00%
2023/05/24	21	12.49	0	0.00	12.35	21	969	2.17%
2023/05/22	0	0.00	1	11.60	11.55	-1	923	-0.11%
2023/05/19	3	11.55	0	0.00	11.45	3	940	0.32%
2023/05/17	0	0.00	11	11.64	11.55	-11	939	-1.17%
2023/05/16	10	11.45	0	0.00	11.45	10	939	1.06%
2023/05/15	2	11.20	0	0.00	11.20	2	940	0.21%
2023/05/09	1	11.95	0	0.00	11.50	1	929	0.11%
2023/04/27	0	0.00	3	12.00	12.05	-3	936	-0.32%
2023/04/26	0	0.00	12	11.93	12.00	-12	934	-1.28%
2023/04/21	1	12.05	0	0.00	11.95	1	921	0.11%
2023/04/19	0	0.00	3	12.55	12.60	-3	895	-0.33%
2023/04/18	0	12.75	2	12.75	12.50	-2	888	-0.22%
2023/04/14	0	0.00	3	12.45	12.55	-3	860	-0.35%
2023/04/13	1	12.45	0	0.00	12.40	1	853	0.12%
2023/04/10	0	0.00	1	12.25	12.30	-1	834	-0.12%
2023/04/06	1	12.45	0	0.00	12.40	1	817	0.12%
2023/03/31	0	13.02	0	0.00	12.60	0	813	0.00%
2023/03/30	0	12.73	1	12.55	12.45	-1	797	-0.12%
2023/03/29	1	12.35	0	0.00	12.40	1	788	0.13%
2023/03/28	12	13.01	0	0.00	12.45	12	777	1.54%
2023/03/27	8	12.86	27	13.33	12.70	-19	695	-2.73%
2023/03/24	2	12.35	10	12.15	12.30	-8	464	-1.72%
2023/03/23	0	0.00	21	11.55	11.60	-21	419	-5.00%
2023/03/21	0	11.30	0	0.00	11.35	0	411	0.00%
2023/03/20	0	11.18	0	0.00	11.20	0	410	0.00%
2023/03/15	0	0.00	6	11.30	11.25	-6	428	-1.40%
2023/03/14	6	11.25	30	11.24	11.15	-24	431	-5.56%
2023/03/07	0	0.00	3	11.90	11.80	-3	598	-0.50%
2023/03/06	1	11.70	0	0.00	11.75	1	685	0.15%
2023/03/02	0	0.00	1	11.45	11.45	-1	696	-0.14%
2023/02/21	0	0.00	1	11.75	11.80	-1	694	-0.14%
2023/02/20	1	11.55	1	11.70	11.60	0	684	0.00%
2023/02/17	8	11.65	3	11.80	11.50	5	679	0.74%
2023/02/06	0	0.00	5	11.50	11.55	-5	664	-0.75%
2023/02/03	2	11.15	2	11.30	11.35	0	648	0.00%
2023/02/01	1	10.55	0	0.00	10.55	1	607	0.16%
2023/01/31	0	0.00	0	10.33	10.50	0	608	0.00%
2023/01/30	0	0.00	0	10.20	10.30	0	608	0.00%
2023/01/05	0	0.00	13	10.20	10.20	-13	651	-2.00%
2023/01/04	0	0.00	4	10.20	10.20	-4	659	-0.61%
2022/12/20	0	0.00	3	10.95	10.50	-3	721	-0.42%
2022/12/19	3	10.85	0	0.00	10.85	3	732	0.41%
2022/12/15	3	11.25	0	0.00	11.25	3	740	0.41%
2022/11/29	6	11.84	5	11.65	11.45	1	845	0.12%
2022/11/28	7	11.71	14	11.79	11.80	-7	721	-0.97%
2022/11/25	1	11.00	4	10.78	11.30	-3	636	-0.47%
2022/11/22	3	10.25	0	0.00	10.25	3	656	0.46%
2022/11/17	0	0.00	3	10.40	10.60	-3	684	-0.44%
2022/11/16	3	10.30	0	0.00	10.30	3	685	0.44%
2022/11/15	1	10.40	0	0.00	10.45	1	698	0.14%
2022/11/14	0	0.00	3	10.40	10.45	-3	728	-0.41%
2022/11/11	3	10.25	0	0.00	10.25	3	740	0.41%
2022/11/10	0	0.00	3	10.50	10.35	-3	754	-0.40%
2022/11/09	3	10.40	1	10.45	10.40	2	765	0.26%
2022/11/07	1	10.45	0	0.00	10.50	1	792	0.13%
2022/11/04	0	0.00	3	10.35	10.45	-3	808	-0.37%
2022/10/26	5	9.66	14	9.52	9.46	-9	991	-0.91%
2022/10/14	0	0.00	3	9.95	10.05	-3	2,383	-0.13%
2022/10/13	3	9.67	0	0.00	9.57	3	2,925	0.10%
2022/10/07	0	0.00	4	10.55	10.60	-4	3,051	-0.13%
2022/10/03	0	0.00	1	10.40	10.50	-1	3,300	-0.03%
2022/09/30	0	0.00	2	10.05	10.45	-2	3,376	-0.06%
2022/09/29	11	10.34	0	0.00	10.30	11	3,391	0.32%
2022/09/26	3	10.53	0	0.00	10.35	3	3,453	0.09%
2022/09/21	3	11.25	0	0.00	11.25	3	4,333	0.07%
2022/09/15	1	12.05	1	12.20	12.05	0	4,665	0.00%
2022/09/13	3	12.05	2	11.95	11.95	1	5,881	0.02%
2022/09/12	1	11.90	1	12.00	12.00	0	6,449	0.00%
2022/09/07	0	0.00	9	11.60	11.60	-9	7,579	-0.12%
2022/09/06	2	11.80	0	0.00	11.70	2	7,610	0.03%
2022/09/05	3	11.90	0	0.00	11.85	3	7,656	0.04%
2022/09/01	2	12.20	0	0.00	12.20	2	7,663	0.03%
2022/08/31	2	12.40	0	0.00	12.50	2	7,675	0.03%
2022/08/29	3	12.27	2	12.20	12.15	1	7,701	0.01%
2022/08/26	1	12.90	0	0.00	12.90	1	7,686	0.01%
2022/08/24	2	12.85	0	0.00	12.85	2	7,704	0.03%
2022/08/23	2	12.85	0	0.00	12.90	2	7,740	0.03%
2022/08/19	0	0.00	2	13.35	13.30	-2	8,118	-0.02%
2022/08/18	0	0.00	1	13.05	13.00	-1	8,213	-0.01%
2022/08/15	0	0.00	7	13.05	13.00	-7	8,807	-0.08%
2022/08/12	2	13.05	0	0.00	13.05	2	8,796	0.02%
2022/08/11	2	13.20	0	0.00	13.10	2	8,790	0.02%
2022/08/09	0	0.00	3	13.05	13.10	-3	8,781	-0.03%
2022/08/08	5	13.70	5	13.75	13.80	0	8,789	0.00%
2022/08/05	0	0.00	2	13.60	13.70	-2	8,800	-0.02%
2022/08/03	2	13.40	0	0.00	13.10	2	8,756	0.02%
2022/08/01	1	13.70	4	13.94	13.60	-3	8,732	-0.03%
2022/07/29	10	13.73	16	13.82	13.70	-6	8,689	-0.07%
2022/07/28	15	13.62	15	13.45	13.45	0	8,649	0.00%
2022/07/27	1	13.40	0	0.00	13.40	1	8,607	0.01%
2022/07/25	10	12.95	10	13.10	13.10	0	8,604	0.00%
2022/07/22	6	13.02	2	13.10	12.90	4	8,582	0.05%
2022/07/21	63	14.23	64	13.77	13.40	-1	8,481	-0.01%
2022/07/20	6	13.77	5	13.88	14.00	1	7,485	0.01%
2022/07/19	0	0.00	3	13.30	13.35	-3	6,962	-0.04%
2022/07/18	12	13.41	10	13.25	13.15	2	6,936	0.03%
2022/07/13	2	12.60	2	12.70	12.50	0	6,807	0.00%
2022/07/12	2	12.00	0	0.00	12.20	2	6,771	0.03%
2022/07/11	15	12.49	12	12.68	12.60	3	6,727	0.04%
2022/07/08	0	0.00	7	12.33	12.35	-7	6,608	-0.11%
2022/07/07	0	0.00	8	11.13	11.25	-8	6,540	-0.12%
2022/07/06	10	10.96	0	0.00	10.85	10	6,527	0.15%
2022/07/04	2	11.63	1	11.85	11.60	1	6,468	0.02%
2022/07/01	1	12.20	1	11.75	11.75	0	6,446	0.00%
2022/06/30	11	12.74	11	12.60	12.60	0	6,402	0.00%
2022/06/29	56	12.60	58	12.80	12.85	-2	6,348	-0.03%
2022/06/28	0	0.00	8	12.10	12.45	-8	5,559	-0.14%
2022/06/27	9	12.01	0	0.00	12.10	9	5,508	0.16%
2022/06/23	23	12.75	56	12.75	12.15	-33	5,416	-0.61%
2022/06/22	38	14.25	38	14.01	13.35	0	5,219	0.00%
2022/06/21	102	14.17	161	14.02	14.15	-59	4,580	-1.29%	大買/大賣/
2022/06/20	187	13.74	174	13.81	13.95	13	3,930	0.33%	大買/大賣/
2022/06/17	26	13.30	11	13.35	13.40	15	3,370	0.45%
2022/06/16	92	13.45	58.7	13.24	13.00	33.3	2,756	1.21%
2022/06/15	3	12.62	2.2	12.74	12.85	0.8	2,234	0.04%
2022/06/14	7	12.87	6.1	13.08	12.55	0.9	2,211	0.04%
2022/06/13	3	12.92	2	13.05	13.00	1	2,158	0.05%
2022/06/09	0	0.00	4	13.26	13.25	-4	2,147	-0.19%
2022/06/08	1	13.20	0	0.00	13.05	1	2,131	0.05%
2022/06/07	0	0.00	3	13.17	13.20	-3	2,112	-0.14%
2022/06/06	2	12.85	0	0.00	12.85	2	2,116	0.09%
2022/06/02	2	12.90	10	12.75	12.75	-8	2,121	-0.38%
2022/06/01	3	13.08	0	0.00	13.00	3	2,122	0.14%
2022/05/31	34	13.39	33	13.05	12.85	1	2,103	0.05%
2022/05/30	5	13.36	4	13.51	13.50	1	2,060	0.05%
2022/05/27	3	13.10	1	13.15	13.10	2	1,713	0.12%
2022/05/26	37	13.24	35	13.35	13.30	2	1,672	0.12%
2022/05/25	54	12.75	44	12.74	13.20	10	1,553	0.64%
2022/05/24	116	13.19	112	12.64	12.70	4	1,261	0.32%	大買/大賣/
2022/05/23	1	12.90	1	12.65	12.55	0	1,026	0.00%
2022/05/19	1	12.40	0	0.00	12.30	1	952	0.10%
2022/05/16	2	11.70	3	11.92	11.75	-1	1,032	-0.10%
2022/05/13	0	0.00	3	11.30	11.65	-3	988	-0.30%
2022/05/11	3	11.20	0	0.00	11.10	3	958	0.31%
2022/05/05	0	0.00	4	12.33	12.25	-4	1,036	-0.39%
2022/05/03	7	12.30	2	11.90	11.95	5	1,049	0.48%
2022/04/28	0	0.00	7	12.15	12.05	-7	1,005	-0.70%
2022/04/27	3	11.55	0	0.00	11.50	3	998	0.30%
2022/04/25	8	12.61	0	0.00	12.50	8	1,003	0.80%
2022/04/20	2	13.13	3	13.40	13.10	-1	1,094	-0.09%
2022/04/18	3	12.40	0	0.00	12.40	3	1,138	0.26%
2022/04/15	0	0.00	3	12.85	12.80	-3	1,163	-0.26%
2022/04/13	0	0.00	1.1	12.96	13.20	-1.1	1,314	-0.08%
2022/04/11	1	13.30	1	13.05	12.95	0	1,637	0.00%
2022/04/08	1	13.10	0.2	13.00	13.05	0.8	1,672	0.05%
2022/04/07	0	0.00	0.1	12.90	12.90	-0.1	1,765	-0.01%
2022/04/06	0	13.60	0	0.00	13.30	0	2,333	0.00%
2022/03/29	0	0.00	0	14.00	13.50	0	3,049	0.00%
2022/03/28	0	0.00	0	13.40	13.25	0	3,072	0.00%
2022/03/25	0	0.00	0	13.70	13.25	0	3,126	0.00%
2022/03/24	0	0.00	12	13.15	13.30	-12	3,414	-0.35%
2022/03/23	12	13.25	1	13.20	13.35	11	3,475	0.32%
2022/03/22	0	13.40	0	13.40	13.15	0	3,569	0.00%
2022/03/18	0	0.00	3	12.75	12.75	-3	4,239	-0.07%
2022/03/14	3	12.65	0	0.00	12.65	3	5,377	0.06%
2022/03/11	0	0.00	0.2	13.50	12.80	-0.2	5,578	0.00%
2022/03/10	0	0.00	3.1	13.00	12.85	-3.1	5,974	-0.05%
2022/03/09	1	12.35	2	12.70	12.70	-1	6,011	-0.02%
2022/03/08	4	12.79	0	0.00	12.20	4	6,089	0.07%
2022/03/04	0	13.70	0	0.00	13.50	0	6,385	0.00%
2022/03/02	0	0.00	3	13.75	13.70	-3	6,509	-0.05%
2022/02/24	0	0.00	3.1	13.60	13.30	-3.1	7,007	-0.04%
2022/02/23	0	0.00	0.3	13.95	13.85	-0.3	7,050	0.00%
2022/02/22	21	13.86	0	0.00	13.80	21	7,117	0.30%
2022/02/18	0	0.00	1	14.00	14.25	-1	7,291	-0.01%
2022/02/16	0	0.00	3	14.00	13.90	-3	7,547	-0.04%
2022/02/15	3	13.80	3	13.82	13.75	0	7,600	0.00%
2022/02/14	1	13.80	0.3	13.90	13.75	0.7	7,706	0.01%
2022/02/10	0.1	14.30	0	0.00	14.35	0.1	7,900	0.00%
2022/02/09	0	0.00	2	14.45	14.55	-2	8,062	-0.02%
2022/02/08	0.1	14.10	8	14.05	14.25	-7.9	9,121	-0.09%
2022/01/26	6.1	13.30	8	13.41	13.30	-1.9	10,052	-0.02%
2022/01/25	8	13.80	0	0.00	13.35	8	10,149	0.08%
2022/01/24	4	13.69	3	13.85	13.85	1	10,217	0.01%
2022/01/21	8	14.08	0	0.00	14.00	8	10,238	0.08%
2022/01/19	0	0.00	1	14.50	14.45	-1	10,365	-0.01%
2022/01/18	0	0.00	4	14.98	14.75	-4	10,399	-0.04%
2022/01/17	7	14.45	2	14.50	14.75	5	10,414	0.05%
2022/01/14	16	14.38	8	14.43	14.35	8	10,425	0.08%
2022/01/13	4	15.43	2	15.33	15.30	2	10,415	0.02%
2022/01/12	2	15.25	0	0.00	15.25	2	10,636	0.02%
2022/01/11	3	15.57	3.2	15.73	15.25	-0.2	10,753	0.00%
2022/01/10	5	15.75	6	15.90	15.70	-1	10,739	-0.01%
2022/01/06	4	16.45	11.1	16.39	16.40	-7.1	10,691	-0.07%
2022/01/05	3	16.47	3	16.30	16.15	0	10,617	0.00%
2022/01/04	17	16.65	1.3	16.45	16.45	15.7	10,623	0.15%
2022/01/03	10	16.45	0	0.00	16.20	10	10,345	0.10%
2021/12/30	3	16.68	6	16.84	16.50	-3	10,355	-0.03%
2021/12/29	36	17.20	45.4	17.12	16.85	-9.4	10,290	-0.09%
2021/12/28	10	16.85	10	16.64	16.95	0	9,763	0.00%
2021/12/27	15	16.70	16	16.79	16.25	-1	9,630	-0.01%
2021/12/24	13	16.34	9	16.37	16.45	4	9,264	0.04%
2021/12/23	5	16.29	1	16.15	16.05	4	9,221	0.04%
2021/12/22	1	15.90	0	0.00	15.90	1	9,141	0.01%
2021/12/21	4	16.11	4.2	16.16	16.10	-0.2	9,131	0.00%
2021/12/20	10	16.04	6	16.22	16.10	4	9,093	0.04%
2021/12/17	8.1	16.16	3	16.18	15.85	5.1	8,826	0.06%
2021/12/16	6	16.45	11	16.34	16.40	-5	8,816	-0.06%
2021/12/15	18	16.74	8	16.66	16.65	10	8,764	0.11%
2021/12/14	7.1	16.55	12	16.43	16.30	-4.9	8,572	-0.06%
2021/12/13	7	16.06	36	16.06	16.30	-29	8,117	-0.36%
2021/12/10	13	16.77	17	16.34	16.00	-4	7,926	-0.05%
2021/12/09	3	16.33	15	16.44	16.25	-12	7,509	-0.16%
2021/12/08	33	16.33	11	16.28	16.40	22	7,324	0.30%
2021/12/07	24	15.87	13	16.12	16.05	11	7,066	0.16%
2021/12/06	31	15.93	46	16.12	16.20	-15	6,981	-0.21%
2021/12/03	7	15.34	3	15.32	15.30	4	6,634	0.06%
2021/12/02	9	15.22	0	0.00	15.20	9	6,667	0.13%
2021/12/01	9	15.84	19	15.59	15.80	-10	6,651	-0.15%
2021/11/30	39	15.21	26	15.12	15.25	13	6,499	0.20%
2021/11/29	12.1	14.72	10	14.59	14.55	2.1	6,502	0.03%
2021/11/26	22	14.75	3.3	14.55	14.40	18.7	6,668	0.28%
2021/11/25	3	15.15	1	15.15	15.15	2	6,641	0.03%
2021/11/24	4.1	15.47	16	15.58	15.55	-11.9	6,639	-0.18%
2021/11/23	6	15.03	6	15.28	15.00	0	6,398	0.00%
2021/11/22	1.1	14.75	9	14.78	14.75	-7.9	6,463	-0.12%
2021/11/19	11	14.89	0	0.00	14.65	11	6,691	0.16%
2021/11/18	0	0.00	4	15.40	15.15	-4	6,711	-0.06%
2021/11/17	8	15.34	2	15.33	15.35	6	6,697	0.09%
2021/11/16	10	15.41	12	15.39	15.50	-2	6,665	-0.03%
2021/11/15	3.3	15.04	3	15.13	15.05	0.3	6,577	0.00%
2021/11/12	2.1	15.00	5	15.05	14.95	-2.9	6,565	-0.04%
2021/11/11	5	15.44	3	15.52	15.30	2	6,662	0.03%
2021/11/10	1.1	15.29	1	15.30	15.25	0.1	6,729	0.00%
2021/11/09	8	15.21	6	15.18	15.15	2	7,031	0.03%
2021/11/08	8.1	15.12	57	15.35	14.90	-48.9	7,239	-0.68%
2021/11/05	161.1	17.66	195.2	17.23	15.95	-34.1	7,312	-0.47%	大買/大賣/
2021/11/04	129	15.98	46.1	16.21	16.65	82.9	6,535	1.27%	大買/
2021/11/03	4	14.98	21	15.06	15.15	-17	6,129	-0.28%
2021/11/02	5	13.80	1	14.30	13.80	4	5,874	0.07%
2021/11/01	7	14.07	0	0.00	14.10	7	5,876	0.12%
2021/10/28	6	13.76	7	13.86	13.90	-1	5,941	-0.02%
2021/10/27	0	0.00	4	13.64	13.50	-4	5,997	-0.07%
2021/10/26	3	13.40	2	13.73	13.20	1	6,155	0.02%
2021/10/25	3	13.30	0	0.00	13.30	3	6,230	0.05%
2021/10/22	0	0.00	2	13.50	13.55	-2	6,301	-0.03%
2021/10/21	5	13.95	0	0.00	13.55	5	6,411	0.08%
2021/10/20	6	14.29	2	14.30	14.05	4	7,193	0.06%
2021/10/19	1	13.90	17	14.00	14.30	-16	7,147	-0.22%
2021/10/18	0	0.00	2	13.20	13.00	-2	7,056	-0.03%
2021/10/15	3	13.15	2	13.05	13.05	1	7,165	0.01%
2021/10/14	0	0.00	1	12.85	12.95	-1	7,632	-0.01%
2021/10/13	1	12.95	0	0.00	12.65	1	7,799	0.01%
2021/10/12	12	13.10	1	13.45	13.30	11	7,807	0.14%
2021/10/08	6	13.56	5	13.70	13.25	1	7,842	0.01%
2021/10/07	2	13.63	3	13.37	13.60	-1	7,998	-0.01%
2021/10/06	2	13.03	2	12.98	12.90	0	8,119	0.00%
2021/10/05	1	12.35	3	12.73	13.10	-2	8,106	-0.02%
2021/10/04	2	12.63	7	12.62	12.50	-5	8,072	-0.06%
2021/10/01	2	12.90	6	12.90	12.60	-4	8,032	-0.05%
2021/09/30	2	13.30	1	13.40	13.40	1	8,005	0.01%
2021/09/29	0	0.00	4	13.38	13.15	-4	7,994	-0.05%
2021/09/28	3	13.60	0	0.00	13.35	3	7,981	0.04%
2021/09/27	0	0.00	1	13.65	13.90	-1	7,962	-0.01%
2021/09/24	1	13.55	1	13.55	13.50	0	7,948	0.00%
2021/09/23	2	13.35	4	13.48	13.35	-2	7,932	-0.03%
2021/09/22	0	0.00	5	13.24	13.20	-5	7,879	-0.06%
2021/09/16	0	0.00	1	14.30	14.20	-1	7,855	-0.01%
2021/09/15	1	14.05	0	0.00	14.05	1	7,865	0.01%
2021/09/14	1	14.10	2	14.15	14.15	-1	7,848	-0.01%
2021/09/13	3	14.30	0	0.00	14.20	3	7,824	0.04%
2021/09/10	6	14.39	1	14.45	14.55	5	7,812	0.06%
2021/09/09	15	14.63	8.2	14.48	14.35	6.8	7,777	0.09%
2021/09/08	11	14.16	8	14.40	14.00	3	7,661	0.04%
2021/09/07	5	14.36	6	14.33	14.50	-1	7,622	-0.01%
2021/09/06	11	15.26	14	14.90	14.80	-3	7,552	-0.04%
2021/09/03	3	15.65	5	15.81	15.85	-2	7,472	-0.03%
2021/09/02	9	15.53	3	15.67	15.50	6	7,396	0.08%
2021/09/01	2	16.00	13	15.42	15.80	-11	7,305	-0.15%
2021/08/31	0	0.00	7	15.09	15.15	-7	7,093	-0.10%
2021/08/27	7	14.99	1	15.00	14.80	6	6,998	0.09%
2021/08/26	10	15.15	3	15.02	14.95	7	6,909	0.10%
2021/08/25	4	15.11	28.2	14.93	15.45	-24.2	6,738	-0.36%
2021/08/24	3	14.07	1	14.15	14.05	2	6,457	0.03%
2021/08/23	3	14.65	12	14.39	14.50	-9	6,372	-0.14%
2021/08/19	19	14.59	11.1	14.35	13.90	8	6,246	0.13%
2021/08/18	7	14.37	11	14.43	14.90	-4	6,134	-0.07%
2021/08/17	4	15.11	9	15.12	14.45	-5	5,999	-0.08%
2021/08/16	74.1	15.16	90	15.12	15.15	-15.9	5,853	-0.27%
2021/08/13	57	15.88	16	15.96	15.25	41	5,677	0.72%
2021/08/12	69	15.59	49	15.44	15.95	20	5,299	0.38%
2021/08/11	45.2	15.39	23	15.32	14.80	22.2	4,976	0.45%
2021/08/10	9	16.53	14	16.39	16.40	-5	4,698	-0.11%
2021/08/09	11	17.83	8	17.60	17.55	3	4,418	0.07%
2021/08/06	4	19.66	6	19.84	19.50	-2	4,230	-0.05%
2021/08/05	5	19.38	18	20.01	19.80	-13	4,167	-0.31%
2021/08/04	5	19.72	3	19.35	19.60	2	4,096	0.05%
2021/08/03	19	18.97	12	19.31	18.90	7	4,008	0.17%
2021/08/02	6	18.80	28	19.02	18.90	-22	3,942	-0.56%
2021/07/30	32.6	18.85	10	18.95	19.25	22.6	3,802	0.59%
2021/07/29	1	17.25	5	17.00	17.60	-4	3,609	-0.11%
2021/07/28	6	16.33	65	15.96	16.00	-59	3,515	-1.68%
2021/07/27	2	17.50	13	17.16	17.05	-11	3,457	-0.32%
2021/07/26	78	17.03	274	17.22	17.05	-196	3,368	-5.82%	大賣/鉅額交易
2021/07/23	27	17.01	8	16.63	17.05	19	2,560	0.74%
2021/07/22	9	15.50	1	15.50	15.50	8	2,385	0.34%
2021/07/21	217	13.91	5	14.00	14.10	212	2,442	8.68%	大買/鉅額交易
2021/07/20	75	12.60	26	12.75	12.85	49	2,331	2.10%
2021/07/19	28	11.60	40	11.69	11.70	-12	1,873	-0.64%
2021/07/16	2	10.70	1	10.55	10.65	1	1,768	0.05%
2021/07/15	1	10.50	1	10.60	10.55	0	1,784	0.00%
2021/07/14	6	10.32	23	10.30	10.10	-17	1,805	-0.94%
2021/07/13	15	10.36	10	10.54	10.55	5	1,692	0.30%
2021/07/12	10	9.55	0	0.00	9.63	10	1,540	0.65%
2021/07/07	10	9.20	1	9.24	9.14	9	1,642	0.55%
2021/07/06	10	9.30	0	0.00	9.25	10	1,710	0.58%
2021/07/05	1	9.49	2	9.43	9.50	-1	1,770	-0.06%
2021/06/30	0	0.00	21	9.28	9.27	-21	2,103	-1.00%
2021/06/29	11	9.50	0	0.00	9.26	11	2,110	0.52%
2021/06/25	20	9.78	0	0.00	9.43	20	2,186	0.91%
2021/06/24	3	9.50	0	0.00	9.50	3	2,183	0.14%
2021/06/17	0	0.00	14	9.03	9.05	-14	2,294	-0.61%
2021/06/11	12	9.09	20	9.10	9.04	-8	2,487	-0.32%
2021/06/10	2	9.00	0	0.00	9.04	2	2,504	0.08%
2021/06/09	0	0.00	15	8.99	8.98	-15	2,529	-0.59%
2021/06/07	2	8.88	0	0.00	8.93	2	2,583	0.08%
2021/05/28	0	0.00	15	9.31	9.29	-15	2,884	-0.52%
2021/05/24	15	8.91	5	8.90	8.94	10	2,937	0.34%
2021/05/20	5	8.71	0	0.00	8.60	5	2,973	0.17%
2021/05/12	10	8.46	5	8.49	8.23	5	2,956	0.17%
2021/05/11	10	9.22	1	9.28	9.03	9	2,924	0.31%
2021/05/05	0	0.00	5	9.91	9.76	-5	3,018	-0.17%
2021/05/04	22	9.60	1	9.48	9.40	21	3,029	0.69%
2021/05/03	6	10.20	7.2	10.36	10.05	-1.2	3,124	-0.04%
2021/04/29	28	10.84	137	10.83	10.70	-109	3,142	-3.47%	大賣/鉅額交易
2021/04/28	2	11.03	10.8	10.95	10.90	-8.8	3,132	-0.28%
2021/04/27	38	11.16	6	11.15	11.20	32	3,159	1.01%
2021/04/23	2	10.80	2	10.80	10.90	0	3,143	0.00%
2021/04/22	7	11.24	4	11.10	10.80	3	3,166	0.09%
2021/04/21	3	11.28	10	11.45	11.30	-7	3,150	-0.22%
2021/04/20	21	11.27	7	11.09	11.45	14	3,156	0.44%
2021/04/19	0	0.00	17	10.84	11.00	-17	3,165	-0.54%
2021/04/16	0	0.00	41	10.89	10.70	-41	3,135	-1.31%
2021/04/15	5	10.85	0	0.00	10.85	5	3,135	0.16%
2021/04/14	41	11.05	66	10.54	10.75	-25	3,171	-0.79%
2021/04/13	16	11.25	49	11.23	11.00	-33	3,216	-1.03%
2021/04/12	3	11.03	61	11.03	10.95	-58	3,281	-1.77%
2021/04/09	34	11.26	7	11.60	11.05	27	3,435	0.79%
2021/04/08	0	0.00	61	11.34	11.30	-61	3,596	-1.70%
2021/04/07	10	10.95	9	11.01	11.05	1	3,521	0.03%
2021/04/06	9	10.20	0	0.00	10.60	9	3,402	0.26%
2021/04/01	10	10.15	0	0.00	10.10	10	3,354	0.30%
2021/03/31	1	10.25	1	10.40	10.20	0	3,368	0.00%
2021/03/30	1	10.30	0	0.00	10.35	1	3,340	0.03%
2021/03/29	1	10.30	6	10.15	10.30	-5	3,364	-0.15%
2021/03/26	0	0.00	1	10.40	10.30	-1	3,427	-0.03%
2021/03/25	1	10.75	2	10.50	10.55	-1	3,652	-0.03%
2021/03/23	0	0.00	4	10.75	10.55	-4	4,037	-0.10%
2021/03/22	0	0.00	38	10.69	10.65	-38	4,013	-0.95%
2021/03/19	0	0.00	1	10.45	10.45	-1	4,002	-0.02%
2021/03/18	5	10.59	0	0.00	10.55	5	3,906	0.13%
2021/03/16	7	10.54	5	10.50	10.40	2	3,937	0.05%
2021/03/15	0	0.00	6	10.43	10.55	-6	3,995	-0.15%
2021/03/12	4	10.50	6	10.58	10.50	-2	4,262	-0.05%
2021/03/11	6	10.35	0	0.00	10.30	6	4,467	0.13%
2021/03/10	0	0.00	5	10.20	10.25	-5	4,470	-0.11%
2021/03/09	21	10.15	21	10.16	10.15	0	4,493	0.00%
2021/03/08	0	0.00	3	10.15	10.15	-3	4,421	-0.07%
2021/03/05	1	10.10	0	0.00	10.10	1	4,431	0.02%
2021/03/03	15	10.48	20	10.43	10.20	-5	4,428	-0.11%
2021/03/02	11	10.21	0	0.00	10.05	11	4,275	0.26%
2021/02/26	10	10.15	0	0.00	10.15	10	4,269	0.23%
2021/02/24	46	10.11	0	0.00	10.10	46	4,228	1.09%
2021/02/23	14	10.25	3	10.25	10.30	11	4,219	0.26%
2021/02/22	13	10.37	0	0.00	10.25	13	4,187	0.31%
2021/02/19	4	10.05	0	0.00	10.20	4	4,184	0.10%
2021/02/17	0	0.00	56	9.59	9.63	-56	4,157	-1.35%
2021/02/05	13	9.37	10	9.43	9.31	3	4,171	0.07%
2021/02/04	0	0.00	2	9.58	9.52	-2	4,150	-0.05%
2021/02/03	56	9.70	0	0.00	9.66	56	4,150	1.35%
2021/02/02	22	9.65	0	0.00	9.65	22	4,150	0.53%
2021/02/01	2	9.80	0	0.00	9.68	2	4,145	0.05%
2021/01/29	40	10.05	0	0.00	9.92	40	4,126	0.97%
2021/01/28	0	0.00	10	10.08	10.10	-10	4,100	-0.24%
2021/01/27	4	10.49	5	10.35	10.20	-1	4,090	-0.02%
2021/01/26	1	10.45	16	10.12	10.00	-15	3,981	-0.38%
2021/01/25	8	9.77	1	10.20	10.40	7	3,942	0.18%
2021/01/22	61	10.28	0	0.00	9.80	61	3,801	1.60%
2021/01/21	32	10.19	1	10.05	10.10	31	3,737	0.83%
2021/01/20	1	10.25	3	10.43	10.10	-2	3,717	-0.05%
2021/01/19	3	10.27	0	0.00	10.15	3	3,653	0.08%
2021/01/18	3	10.00	3	10.05	10.05	0	3,577	0.00%
2021/01/15	1	10.20	0	0.00	10.35	1	3,543	0.03%
2021/01/13	10	10.65	23	10.73	10.75	-13	3,445	-0.38%
2021/01/12	20	10.89	30	10.78	10.75	-10	3,382	-0.30%
2021/01/11	2	10.50	0	0.00	10.80	2	3,273	0.06%
2021/01/08	3	10.45	1	10.45	10.50	2	3,246	0.06%
2021/01/07	1	10.60	0	0.00	10.65	1	3,228	0.03%
2021/01/06	33	11.01	3	10.65	10.55	30	3,182	0.94%
2021/01/05	23	11.43	16	11.53	11.50	7	3,076	0.23%
2021/01/04	5	11.39	8	11.58	11.85	-3	2,946	-0.10%
2020/12/31	16	11.02	13	10.94	10.85	3	2,716	0.11%
2020/12/30	10	10.15	40	10.21	10.15	-30	2,487	-1.21%
2020/12/29	0	0.00	186	10.13	10.15	-186	2,468	-7.53%	大賣/鉅額交易
2020/12/28	11	10.33	11	10.21	10.20	0	2,434	0.00%
2020/12/25	36	10.46	6	10.40	10.35	30	2,369	1.27%
2020/12/24	36	10.48	0	0.00	10.45	36	2,340	1.54%
2020/12/23	2	10.53	0	0.00	10.55	2	2,295	0.09%
2020/12/22	38	10.72	7	10.65	10.55	31	2,256	1.37%
2020/12/21	26	10.83	8	10.66	10.80	18	2,165	0.83%
2020/12/18	6	10.74	7	10.94	11.00	-1	1,922	-0.05%
2020/12/17	5	9.67	50	9.85	10.00	-45	1,591	-2.83%
2020/12/14	1	9.55	2	9.45	9.57	-1	1,441	-0.07%
2020/12/11	80	9.50	6	9.55	9.57	74	1,413	5.24%
2020/12/10	26	9.07	2	9.13	9.15	24	1,320	1.82%
2020/12/09	10	9.13	3	9.05	9.03	7	1,290	0.54%
2020/12/08	154	9.68	15	9.66	9.35	139	1,219	11.40%	大買/鉅額交易
2020/12/07	30	9.19	11	8.98	9.38	19	933	2.04%
2020/12/02	10	8.57	3	8.61	8.60	7	651	1.08%
2020/11/30	0	0.00	6	8.22	8.24	-6	592	-1.01%
2020/11/27	0	0.00	10	8.15	8.18	-10	578	-1.73%
2020/11/26	5	8.09	0	0.00	8.14	5	565	0.88%
2020/11/25	5	8.06	0	0.00	8.11	5	553	0.90%
2020/11/24	1	8.08	0	0.00	8.11	1	547	0.18%
2020/11/23	5	8.08	0	0.00	8.09	5	558	0.90%
2020/11/20	0	0.00	3	8.00	8.05	-3	545	-0.55%
2020/11/06	1	8.23	0	0.00	8.25	1	476	0.21%
2020/10/29	4	8.27	0	0.00	8.27	4	464	0.86%
2020/10/14	0	0.00	5	7.76	7.75	-5	534	-0.94%
2020/10/13	5	7.50	2	7.50	7.60	3	551	0.54%
2020/10/12	0.2	7.65	0	0.00	7.58	0.2	555	0.04%
2020/10/08	0.2	7.74	5	7.70	7.69	-4.8	572	-0.84%
2020/09/28	1	7.74	0	0.00	7.73	1	803	0.12%
2020/09/24	4	7.90	0	0.00	7.83	4	828	0.48%
2020/09/22	1	8.07	0	0.00	8.13	1	835	0.12%
2020/09/21	4	8.27	0	0.00	8.20	4	839	0.48%
2020/09/15	3	8.12	0	0.00	8.10	3	909	0.33%
2020/08/27	2	7.89	4	7.85	7.85	-2	1,298	-0.15%
2020/08/14	0	0.00	6	7.89	7.91	-6	1,555	-0.39%
2020/08/11	0	0.00	30	7.78	7.87	-30	1,671	-1.79%
2020/08/06	0	0.00	50	7.86	7.85	-50	1,803	-2.77%
2020/08/05	4	7.98	0	0.00	7.90	4	1,860	0.22%
2020/07/30	0	0.00	1	8.04	7.96	-1	2,064	-0.05%
2020/07/29	2	8.02	0	0.00	8.10	2	2,086	0.10%
2020/07/24	3	8.03	0	0.00	7.92	3	2,152	0.14%
2020/07/22	1	8.70	0	0.00	8.70	1	2,209	0.05%
2020/07/17	74	8.82	0	0.00	8.58	74	2,468	3.00%
2020/07/14	0	0.00	2	8.70	8.72	-2	2,516	-0.08%
2020/07/13	0	0.00	2	8.60	8.68	-2	2,517	-0.08%
2020/07/08	0	0.00	11	8.83	8.85	-11	2,518	-0.44%
2020/07/07	14	8.79	0	0.00	8.86	14	2,566	0.55%
2020/07/06	4	8.57	2	8.57	8.57	2	2,490	0.08%
2020/07/01	0	0.00	4	8.36	8.33	-4	2,499	-0.16%
2020/06/22	3	9.04	3	8.84	8.59	0	2,509	0.00%
2020/06/19	26	9.15	115	8.85	9.06	-89	2,470	-3.60%	大賣/
2020/06/18	0	0.00	8	8.29	8.65	-8	2,155	-0.37%
2020/06/16	2	8.02	0	0.00	8.06	2	2,113	0.09%
2020/06/12	5	7.87	0	0.00	7.86	5	2,135	0.23%
2020/06/11	10	8.12	0	0.00	8.08	10	2,140	0.47%
2020/06/10	0	0.00	10	8.30	8.22	-10	2,160	-0.46%
2020/06/08	10	8.15	0	0.00	8.21	10	2,192	0.46%
2020/06/02	1	8.11	0	0.00	8.10	1	2,184	0.05%
2020/05/28	15	8.04	0	0.00	8.01	15	2,173	0.69%
2020/05/26	3	8.12	0	0.00	8.14	3	2,068	0.15%
2020/05/25	0	0.00	1	8.03	8.19	-1	2,051	-0.05%
2020/05/22	55	8.29	0	0.00	8.10	55	2,059	2.67%
2020/05/21	16	8.47	5	8.37	8.48	11	2,023	0.54%
2020/05/19	1	8.35	5	8.07	8.31	-4	1,940	-0.21%
2020/05/14	1	8.34	0	0.00	8.34	1	1,846	0.05%
2020/05/13	10	8.44	2.1	8.34	8.32	7.9	1,834	0.43%
2020/05/12	3	9.28	3	9.07	8.89	0	1,779	0.00%
2020/05/11	11	8.93	13	9.05	8.98	-2	1,740	-0.11%
2020/05/08	0	0.00	2	8.40	8.40	-2	1,623	-0.12%
2020/05/06	4	8.39	0	0.00	8.35	4	1,584	0.25%
2020/05/04	4	8.35	4	8.43	8.46	0	1,550	0.00%
2020/04/29	2	8.15	0	0.00	8.27	2	1,478	0.14%
2020/04/27	1	8.25	1	8.25	8.26	0	1,426	0.00%
2020/04/22	3	7.92	5	7.92	7.92	-2	1,225	-0.16%
2020/04/21	1	7.39	4	7.56	7.20	-3	1,109	-0.27%
2020/04/20	4	7.39	0	0.00	7.47	4	1,077	0.37%
2020/04/17	3	7.49	1	7.50	7.43	2	1,062	0.19%
2020/04/16	0	0.00	5	7.35	7.35	-5	1,034	-0.48%
2020/04/10	6	7.48	0	0.00	7.44	6	975	0.62%
2020/04/09	0	0.00	2	7.44	7.44	-2	924	-0.22%
2020/03/24	0	0.00	1	6.12	6.11	-1	879	-0.11%
2020/03/23	1	6.00	0	0.00	5.90	1	881	0.11%
2020/03/19	0	0.00	1	5.75	5.72	-1	884	-0.11%
2020/03/18	0.1	6.20	0	0.00	6.25	0.1	874	0.01%
2020/03/17	0	0.00	2	6.36	6.30	-2	871	-0.23%
2020/03/16	3	6.26	5	6.29	6.33	-2	861	-0.23%
2020/03/10	1	6.60	0	0.00	6.74	1	840	0.12%
2020/03/09	2	7.02	0	0.00	6.70	2	843	0.24%
2020/02/26	5	6.96	5	7.06	7.08	0	914	0.00%
2020/02/17	1	7.47	0	0.00	7.37	1	1,004	0.10%
2020/02/14	1	7.51	0	0.00	7.51	1	1,011	0.10%
2020/02/11	0	0.00	4	7.41	7.41	-4	1,035	-0.39%
2020/02/04	0	0.00	3	7.29	7.33	-3	1,086	-0.28%
2020/01/31	0	0.00	5	7.39	7.39	-5	1,126	-0.44%
2020/01/30	8	7.20	0	0.00	7.26	8	1,147	0.70%
2020/01/16	0	0.00	5	7.93	7.92	-5	1,169	-0.43%
2020/01/15	5	7.85	0	0.00	7.89	5	1,187	0.42%
2020/01/02	0	0.00	1	8.27	8.33	-1	1,138	-0.09%
2019/12/26	0	0.00	6	8.02	8.14	-6	1,063	-0.56%
2019/12/25	0	0.00	5	7.93	7.96	-5	1,052	-0.48%
2019/12/18	5	7.84	0	0.00	7.93	5	1,011	0.49%
2019/12/09	1	8.07	0	0.00	8.13	1	977	0.10%
2019/12/03	5	8.13	0	0.00	8.05	5	941	0.53%
2019/11/26	0	0.00	5	8.43	8.45	-5	870	-0.57%
2019/11/18	5	8.38	0	0.00	8.37	5	750	0.67%
2019/11/11	4	8.42	0	0.00	8.48	4	628	0.64%
2019/11/08	10	8.87	10	8.90	8.90	0	602	0.00%
2019/11/06	0	0.00	10	8.43	8.45	-10	553	-1.81%
2019/10/28	10	8.38	0	0.00	8.39	10	401	2.49%
2019/10/23	0	0.00	1	8.27	8.15	-1	342	-0.29%
2019/09/17	0	0.00	1	7.82	7.86	-1	253	-0.39%
2019/09/11	0	0.00	2	7.62	7.73	-2	222	-0.90%
2019/09/09	0	0.00	1	7.20	7.50	-1	225	-0.44%
2019/08/29	1	7.10	1	7.08	7.15	0	212	0.00%
2019/08/06	1	7.03	0	0.00	7.09	1	177	0.56%
2019/07/24	1	7.63	0	0.00	7.64	1	188	0.53%
2019/07/23	1	7.58	0	0.00	7.63	1	198	0.50%
2019/07/18	1	7.66	0	0.00	7.64	1	212	0.47%
2019/07/12	0	0.00	25.1	7.61	7.61	-25.1	222	-11.26%
2019/07/10	0	0.00	10	7.61	7.66	-10	235	-4.25%
2019/07/05	10	7.65	0	0.00	7.64	10	255	3.91%
2019/05/30	0	0.00	5	7.69	7.71	-5	369	-1.35%
2019/05/23	0	0.00	3	7.72	7.72	-3	396	-0.76%
2019/05/21	8	7.77	0	0.00	7.77	8	402	1.99%
2019/03/25	0	0.00	3	8.60	8.66	-3	690	-0.43%
2019/03/04	0	8.80	0	0.00	8.83	0	824	0.00%
2019/01/21	5	9.01	5	8.93	8.95	0	763	0.00%
2019/01/16	0	0.00	4	8.84	8.82	-4	626	-0.64%
2019/01/04	2	8.56	0	0.00	8.53	2	721	0.28%
2018/12/25	2	8.80	0	0.00	8.87	2	814	0.25%
2018/12/21	0	0.00	2	8.72	8.94	-2	825	-0.24%
2018/12/20	2	8.61	2	8.70	8.58	0	819	0.00%
2018/12/19	0	0.00	2	8.74	8.68	-2	818	-0.24%
2018/11/29	0	0.00	5	9.12	9.13	-5	693	-0.72%
2018/11/16	0	0.00	1	9.20	9.00	-1	726	-0.14%
2018/10/31	0	0.00	3	8.46	8.50	-3	735	-0.41%
2018/10/23	0	0.00	2	8.96	8.71	-2	784	-0.26%
2018/10/15	0	0.00	3	8.85	8.90	-3	741	-0.40%
2018/10/12	4	8.47	0	0.00	8.45	4	729	0.55%
2018/10/11	4	8.25	0	0.00	8.25	4	718	0.56%
2018/10/09	1	9.17	1	9.28	9.16	0	713	0.00%
2018/09/28	0	0.00	5	8.95	8.94	-5	777	-0.64%
2018/09/25	0	0.00	1	8.96	8.89	-1	950	-0.11%
2018/09/20	1	9.11	0	0.00	9.00	1	1,063	0.09%
2018/09/18	0	0.00	6	9.07	9.05	-6	1,306	-0.46%
2018/09/07	2	9.22	0	0.00	9.17	2	2,337	0.09%
2018/08/28	2	9.86	8	9.81	9.86	-6	2,456	-0.24%
2018/08/27	8	9.50	8	9.52	9.48	0	2,452	0.00%
2018/08/15	5	9.15	0	0.00	9.18	5	2,574	0.19%
2018/08/07	5	10.05	0	0.00	9.98	5	2,527	0.20%
2018/08/03	0	0.00	1	9.81	9.75	-1	2,522	-0.04%
2018/07/31	6	9.80	0	0.00	10.05	6	2,487	0.24%
2018/07/26	0	0.00	1	9.82	9.75	-1	2,440	-0.04%
2018/07/23	0	0.00	3	9.45	9.42	-3	2,426	-0.12%
2018/07/20	0	0.00	1	9.45	9.43	-1	2,430	-0.04%
2018/07/19	0	0.00	6	9.80	9.63	-6	2,418	-0.25%
2018/07/16	0	0.00	4	9.85	9.80	-4	2,373	-0.17%
2018/07/13	3	9.84	5	9.85	9.80	-2	2,365	-0.08%
2018/07/11	0	0.00	1	9.89	9.71	-1	2,342	-0.04%
2018/07/10	1	9.50	0	0.00	9.55	1	2,318	0.04%
2018/07/09	0	0.00	3	9.27	9.25	-3	2,298	-0.13%
2018/07/06	1	9.05	0	0.00	9.20	1	2,298	0.04%
2018/07/05	0	0.00	5	9.61	9.50	-5	2,317	-0.22%
2018/07/04	3	9.63	3	9.68	9.86	0	2,292	0.00%
2018/07/03	5	9.96	14	9.71	9.61	-9	2,228	-0.40%
2018/07/02	14	10.13	4	9.88	9.72	10	2,153	0.46%
2018/06/29	4	10.30	5	10.23	10.10	-1	2,098	-0.05%
2018/06/28	17	10.58	1	10.70	10.05	16	2,037	0.79%
2018/06/27	27	11.09	59	10.71	10.55	-32	1,949	-1.64%
2018/06/26	4	10.86	5	11.43	11.00	-1	1,796	-0.06%
2018/06/25	27	11.82	28	11.90	12.00	-1	1,521	-0.07%
2018/06/22	13	10.77	4	10.90	10.95	9	1,130	0.80%
2018/06/21	0	0.00	1	10.00	9.98	-1	890	-0.11%
2018/06/20	1	9.85	0	0.00	9.81	1	880	0.11%
2018/06/19	1	10.15	2	10.02	9.94	-1	870	-0.11%
2018/06/12	0	0.00	8	9.98	9.85	-8	797	-1.00%
2018/06/11	38	10.10	0	0.00	9.99	38	761	4.99%
2018/06/04	1	9.40	0	0.00	9.40	1	672	0.15%
2018/06/01	5	9.99	1	10.00	9.60	4	658	0.61%
2018/05/29	0	0.00	5	9.06	9.10	-5	545	-0.92%
2018/05/25	5	9.09	5	9.13	9.08	0	553	0.00%
2018/05/23	5	9.15	0	0.00	9.13	5	567	0.88%
2018/05/15	0	0.00	15	9.17	9.33	-15	633	-2.37%
2018/05/14	5	9.10	0	0.00	9.10	5	654	0.76%
2018/05/11	10	9.31	0	0.00	9.22	10	652	1.53%
2018/05/10	0	0.00	11	9.70	9.66	-11	645	-1.70%
2018/05/09	0	0.00	10.1	9.64	9.67	-10.1	644	-1.56%
2018/04/25	0	0.00	11	9.16	9.11	-11	716	-1.54%
2018/04/18	0	0.00	8	9.42	9.41	-8	1,029	-0.78%
2018/04/17	5	9.39	0	0.00	9.36	5	1,115	0.45%
2018/04/13	5	9.38	2	9.28	9.28	3	1,152	0.26%
2018/04/11	1	9.75	4	9.82	9.73	-3	1,179	-0.25%
2018/04/10	5	9.25	2	9.05	9.05	3	1,170	0.26%
2018/03/30	0	9.42	0	0.00	9.42	0	1,266	0.00%
2018/03/29	5	9.47	0	0.00	9.46	5	1,275	0.39%
2018/03/27	0	0.00	3	9.80	9.80	-3	1,302	-0.23%
2018/03/26	0	9.70	0	0.00	9.75	0	1,307	0.00%
2018/03/22	2	9.89	0	0.00	9.80	2	1,317	0.15%
2018/03/21	1	9.92	0	0.00	9.92	1	1,320	0.08%
2018/03/20	9	9.95	0	0.00	9.94	9	1,341	0.67%
2018/03/19	0	0.00	2	10.20	10.05	-2	1,424	-0.14%
2018/03/14	2	10.10	2	10.05	10.10	0	1,399	0.00%
2018/03/13	0	0.00	2	10.18	10.15	-2	1,400	-0.14%
2018/03/12	0	0.00	2	10.18	10.05	-2	1,414	-0.14%
2018/03/09	1	10.05	0	0.00	10.00	1	1,431	0.07%
2018/03/07	1	9.85	1	9.95	9.90	0	1,452	0.00%
2018/03/06	10	9.78	0	0.00	9.81	10	1,472	0.68%
2018/03/05	0	0.00	9	9.82	9.70	-9	1,470	-0.61%
2018/02/21	2	9.30	0	0.00	9.40	2	1,841	0.11%
2018/02/09	8	8.99	5	9.05	8.99	3	1,887	0.16%
2018/02/08	1	9.98	0	0.00	9.80	1	1,895	0.05%
2018/02/07	1	10.00	0	0.00	9.90	1	1,909	0.05%
2018/02/06	7	9.97	5	9.76	9.90	2	1,925	0.10%
2018/02/05	3	10.40	0	0.00	10.40	3	1,973	0.15%
2018/02/02	0	0.00	2	10.65	10.60	-2	2,006	-0.10%
2018/01/31	0	0.00	3	10.47	10.45	-3	2,180	-0.14%
2018/01/30	0	0.00	2	10.55	10.50	-2	2,364	-0.08%
2018/01/25	0	0.00	2	10.70	10.60	-2	2,640	-0.08%
2018/01/24	0	0.00	9	10.71	10.80	-9	3,031	-0.30%
2018/01/23	5	10.65	0	0.00	10.55	5	3,256	0.15%
2018/01/19	0	0.00	4	10.93	10.85	-4	3,289	-0.12%
2018/01/18	2	11.33	12	11.19	11.15	-10	3,313	-0.30%
2018/01/17	13	10.96	12	10.93	11.35	1	3,357	0.03%
2018/01/16	0	0.00	3	10.82	10.80	-3	3,366	-0.09%
2018/01/15	1	11.00	1	10.90	10.85	0	3,438	0.00%
2018/01/12	6	10.93	7	10.94	10.95	-1	3,409	-0.03%
2018/01/11	7	10.76	8	10.79	10.65	-1	3,318	-0.03%
2018/01/10	5	10.60	0	0.00	10.45	5	3,250	0.15%
2018/01/08	0	0.00	0.3	10.35	10.35	-0.3	3,283	-0.01%
2018/01/05	6	10.51	0	0.00	10.45	6	3,312	0.18%
2018/01/04	8	10.64	0	0.00	10.70	8	3,332	0.24%
2018/01/03	0	0.00	2	10.25	10.25	-2	3,373	-0.06%