華孚 (6235)-臺銀-臺中券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
66.6
漲跌
▼0.4
漲幅
-0.60%
成交量
848張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	30	66.73	66.60	-30	2,432	-1.23%
2024/11/20	0	0.00	3	67.40	67.00	-3	2,460	-0.12%
2024/11/19	0	0.00	1.1	67.98	67.90	-1.1	2,462	-0.04%
2024/11/18	0.1	67.00	0	0.00	66.40	0.1	2,465	0.00%
2024/11/15	0	0.00	2	67.90	67.80	-2	2,459	-0.08%
2024/11/13	5	70.48	5	70.46	70.10	0	2,440	0.00%
2024/11/12	6	70.52	8	70.25	69.40	-2	2,425	-0.08%
2024/11/11	2.1	72.82	2.2	71.88	73.20	-0.1	2,386	0.00%
2024/11/08	2.2	72.00	1	72.50	70.70	1.2	2,337	0.05%
2024/11/07	5.1	72.28	11	71.87	71.30	-5.9	2,305	-0.26%
2024/11/06	8	66.79	50	66.56	69.20	-42	2,188	-1.92%
2024/11/05	5	65.04	6	65.00	64.70	-1	2,134	-0.05%
2024/11/04	11	67.19	6	66.70	66.50	5	2,146	0.23%
2024/11/01	14	70.16	13	69.45	69.30	1	2,138	0.05%
2024/10/30	28.1	71.84	20	72.30	71.50	8.1	2,113	0.38%
2024/10/29	8	72.89	7	73.87	72.70	1	2,050	0.05%
2024/10/28	80	76.93	43.2	77.18	76.80	36.8	1,934	1.90%
2024/10/25	18	71.42	21.3	72.08	74.00	-3.3	1,421	-0.24%
2024/10/24	7	68.86	18	68.23	67.30	-11	1,227	-0.90%
2024/10/23	2	67.40	12	67.96	67.00	-10	1,222	-0.82%
2024/10/22	2	68.00	3	69.37	68.00	-1	1,221	-0.08%
2024/10/21	0	0.00	20	68.85	69.90	-20	1,249	-1.60%
2024/10/18	0.1	69.50	1	69.20	68.80	-0.9	1,279	-0.07%
2024/10/17	0	0.00	11	70.43	70.60	-11	1,295	-0.85%
2024/10/16	0	0.00	3	69.47	71.40	-3	1,298	-0.23%
2024/10/15	0	0.00	41	69.29	69.00	-41	1,299	-3.16%
2024/10/14	0.1	68.90	42	68.24	69.40	-41.9	1,308	-3.20%
2024/10/11	0	69.30	2	69.50	69.10	-2	1,328	-0.15%
2024/10/04	0	0.00	1	73.70	71.60	-1	1,439	-0.07%
2024/10/01	1	74.30	1	72.80	74.50	0	1,447	0.00%
2024/09/27	1	75.60	2	75.60	74.50	-1	1,557	-0.06%
2024/09/26	0	0.00	1	75.30	74.30	-1	1,656	-0.06%
2024/09/25	6	75.68	3	75.60	75.60	3	1,672	0.18%
2024/09/24	1	75.60	1	75.90	75.90	0	1,683	0.00%
2024/09/23	5	75.90	3	75.53	75.70	2	1,716	0.12%
2024/09/20	0	0.00	5.1	72.63	72.70	-5.1	1,696	-0.30%
2024/09/18	1	70.20	0	0.00	70.10	1	1,833	0.05%
2024/09/13	1	69.80	9	69.72	69.90	-8	1,974	-0.41%
2024/09/12	2	68.50	1	69.10	68.90	1	1,989	0.05%
2024/09/11	2	66.80	0	0.00	66.80	2	2,004	0.10%
2024/09/10	1.1	67.93	5	66.30	66.70	-3.9	2,053	-0.19%
2024/09/09	0	66.00	0	0.00	67.70	0	2,096	0.00%
2024/09/06	1	66.70	0	0.00	66.90	1	2,108	0.05%
2024/09/04	8	69.70	2	67.80	67.60	6	2,133	0.28%
2024/09/02	0	0.00	2	74.90	74.60	-2	2,145	-0.09%
2024/08/30	5.1	75.79	2.1	75.95	75.80	3.1	2,150	0.14%
2024/08/29	0	0.00	0.1	73.10	74.40	-0.1	2,126	-0.01%
2024/08/27	1	73.80	1	74.20	73.80	0	2,159	0.00%
2024/08/26	2	76.09	3	74.87	74.30	-1	2,185	-0.04%
2024/08/23	6	74.32	2	74.10	75.40	4	2,189	0.18%
2024/08/22	3	74.00	10.3	72.05	74.40	-7.3	2,157	-0.34%
2024/08/21	0.1	71.40	0	0.00	71.10	0.1	2,194	0.00%
2024/08/20	1	72.30	0	72.10	71.60	1	2,294	0.04%
2024/08/19	2.1	71.90	0	72.40	72.10	2.1	2,309	0.09%
2024/08/16	0.1	72.40	1	72.20	71.70	-0.9	2,332	-0.04%
2024/08/15	1	71.50	0.1	72.60	71.80	0.9	2,336	0.04%
2024/08/13	0.1	71.15	0	0.00	71.00	0.1	2,353	0.01%
2024/08/12	0.1	71.50	0	0.00	72.10	0.1	2,368	0.00%
2024/08/09	1	70.00	3	69.77	69.30	-2	2,374	-0.08%
2024/08/08	5	69.06	0	0.00	68.40	5	2,385	0.21%
2024/08/07	1	68.80	0	0.00	68.90	1	2,456	0.04%
2024/08/06	1	59.20	0	0.00	64.30	1	2,558	0.04%
2024/08/05	4.1	65.70	1.5	65.70	65.70	2.6	2,516	0.10%
2024/08/02	1	75.00	1	73.31	73.00	0	2,498	0.00%
2024/08/01	1	77.60	2.1	76.64	77.90	-1.1	2,513	-0.04%
2024/07/31	1.1	75.48	0	0.00	74.50	1.1	2,546	0.04%
2024/07/30	1	74.09	1.1	73.03	74.80	-0.1	2,672	0.00%
2024/07/29	1	76.50	1	73.70	73.00	0	2,715	0.00%
2024/07/26	0.1	76.30	4	76.38	76.30	-3.9	2,937	-0.13%
2024/07/23	0.4	80.55	0	0.00	80.30	0.4	2,945	0.01%
2024/07/22	21.2	83.15	22	80.17	80.00	-0.8	2,960	-0.03%
2024/07/19	10.3	83.51	0	0.00	83.40	10.3	2,942	0.35%
2024/07/18	2.1	86.57	2	86.80	86.70	0.1	2,968	0.00%
2024/07/17	1	90.50	0	0.00	89.00	1	3,001	0.03%
2024/07/16	0.1	89.40	3	89.00	89.30	-3	3,036	-0.10%
2024/07/15	11.1	89.22	10	89.10	88.80	1.1	3,103	0.04%
2024/07/12	4.3	90.21	0	0.00	89.30	4.3	3,124	0.14%
2024/07/11	5.1	91.46	1	93.20	90.90	4.1	3,152	0.13%
2024/07/10	6	93.90	6	93.90	93.90	0	3,243	0.00%
2024/07/09	7	93.77	1	93.50	93.10	6	3,288	0.18%
2024/07/08	2	91.95	0	0.00	91.40	2	3,284	0.06%
2024/07/05	15	93.63	1	93.50	92.50	14	3,316	0.42%
2024/07/04	12.1	93.85	1	93.70	94.40	11.1	3,318	0.33%
2024/07/03	9	96.86	19.1	96.16	94.10	-10.1	3,316	-0.30%
2024/07/02	2	95.90	4.4	95.17	94.50	-2.4	3,259	-0.07%
2024/07/01	6	92.63	5	92.98	92.90	1	3,213	0.03%
2024/06/28	1	92.50	11	92.99	92.30	-10	3,205	-0.31%
2024/06/27	2.1	91.98	5.6	91.47	91.70	-3.6	3,184	-0.11%
2024/06/26	4.1	90.85	8	90.23	89.80	-3.9	3,142	-0.12%
2024/06/25	6.4	92.22	44.2	93.04	90.20	-37.8	3,140	-1.20%
2024/06/24	4.1	91.30	8	91.68	91.20	-3.9	3,028	-0.13%
2024/06/21	45.8	92.21	4	92.28	92.20	41.8	3,092	1.35%
2024/06/20	12.1	90.84	6.8	90.23	91.40	5.3	3,068	0.17%
2024/06/19	0.1	87.70	0.2	86.80	86.20	-0.1	3,039	0.00%
2024/06/18	4	87.90	2.1	88.09	87.60	2	3,166	0.06%
2024/06/17	10	88.61	3.3	89.11	88.40	6.7	3,206	0.21%
2024/06/14	0.1	86.25	39	86.03	86.60	-38.9	3,228	-1.20%
2024/06/13	3.1	84.11	0.7	84.40	84.40	2.4	3,289	0.07%
2024/06/12	0	83.80	1	84.50	84.40	-1	3,295	-0.03%
2024/06/11	22.5	83.76	8	84.90	83.70	14.5	3,328	0.44%
2024/06/07	0	0.00	1	86.20	86.50	-1	3,369	-0.03%
2024/06/06	1	84.10	0.1	84.60	84.10	0.9	3,433	0.03%
2024/06/05	0	0.00	2	84.85	84.70	-2	3,540	-0.06%
2024/06/04	4.1	85.67	3	86.40	85.20	1.1	3,664	0.03%
2024/06/03	2	86.95	2	87.00	86.70	0	3,767	0.00%
2024/05/31	2.1	87.58	2	86.50	87.10	0.1	4,008	0.00%
2024/05/30	1.6	89.41	5	87.30	87.00	-3.4	4,109	-0.08%
2024/05/29	0.1	89.90	0	0.00	89.20	0.1	4,120	0.00%
2024/05/28	0.5	90.90	0	90.60	90.70	0.5	4,251	0.01%
2024/05/27	3.6	90.40	5.2	90.60	91.00	-1.6	4,262	-0.04%
2024/05/24	7.1	88.79	6.2	89.42	91.30	0.9	4,227	0.02%
2024/05/23	5	84.24	1	84.50	84.10	4	4,138	0.10%
2024/05/22	0	86.20	4.1	86.75	86.10	-4.1	4,147	-0.10%
2024/05/21	3	84.80	0	0.00	85.10	3	4,167	0.07%
2024/05/20	1.2	84.53	20	84.21	84.10	-18.8	4,176	-0.45%
2024/05/17	1	85.11	0	85.40	85.10	1	4,281	0.02%
2024/05/16	1.1	86.06	16	86.14	86.60	-14.9	4,292	-0.35%
2024/05/15	4	87.50	1	88.70	87.10	3	4,333	0.07%
2024/05/14	11	87.15	1.6	87.51	87.30	9.4	4,360	0.22%
2024/05/13	4.1	87.69	18.2	87.16	89.10	-14.1	4,367	-0.32%
2024/05/10	18.6	85.21	33.2	85.81	85.00	-14.6	4,296	-0.34%
2024/05/09	1	91.90	11	92.30	91.80	-10	4,187	-0.24%
2024/05/08	3	92.30	3	91.73	91.60	0	4,186	0.00%
2024/05/07	11	93.56	7.1	92.09	92.30	3.9	4,216	0.09%
2024/05/06	3.5	93.26	1	93.90	92.80	2.5	4,296	0.06%
2024/05/03	12.6	95.20	13.1	96.01	93.30	-0.5	4,407	-0.01%
2024/05/02	13.2	91.98	19.5	91.39	92.30	-6.3	4,312	-0.15%
2024/04/30	36.7	93.98	47.1	93.06	95.00	-10.4	4,264	-0.24%
2024/04/29	6	87.30	10.1	86.61	88.20	-4.1	4,034	-0.10%
2024/04/26	6.1	84.99	2	85.30	84.80	4.1	4,039	0.10%
2024/04/25	13	86.40	3	85.80	85.30	10	4,035	0.25%
2024/04/24	43.1	87.68	1	88.00	87.50	42.1	4,049	1.04%
2024/04/23	3	84.30	2.1	85.33	83.90	0.9	4,008	0.02%
2024/04/22	1.3	82.55	36	82.64	81.70	-34.7	3,982	-0.87%
2024/04/19	3.1	86.82	45	84.37	85.50	-41.9	3,963	-1.06%
2024/04/18	2	90.10	2.1	88.92	90.50	-0.1	3,912	0.00%
2024/04/17	5.2	88.64	0	0.00	88.70	5.2	3,914	0.13%
2024/04/16	28.2	91.65	104.3	88.24	87.40	-76.1	3,914	-1.94%	大賣/
2024/04/15	8.3	96.24	1.5	96.97	95.00	6.8	3,861	0.17%
2024/04/12	3	99.37	6	99.27	99.10	-3	3,818	-0.08%
2024/04/11	5.1	100.03	0	0.00	100.00	5.1	3,827	0.13%
2024/04/10	1	102.00	0	103.50	102.00	1	3,874	0.03%
2024/04/09	8.1	102.26	0	0.00	102.00	8.1	4,022	0.20%
2024/04/08	2	104.25	0.3	105.00	104.00	1.7	4,015	0.04%
2024/04/03	3	105.83	1.2	106.58	106.00	1.8	4,101	0.04%
2024/04/02	0	0.00	1	104.00	104.00	-1	4,069	-0.02%
2024/04/01	0	0.00	4	104.25	105.00	-4	4,075	-0.10%
2024/03/29	1	102.51	21	103.00	102.50	-20	4,083	-0.49%
2024/03/28	9.1	103.57	11	103.50	103.00	-1.9	4,100	-0.05%
2024/03/27	11.3	103.57	8.2	103.51	103.50	3.1	4,113	0.08%
2024/03/26	3	104.00	3	104.69	102.50	0	4,130	0.00%
2024/03/25	2.2	109.58	0	0.00	108.50	2.2	4,098	0.05%
2024/03/22	8	111.00	3	111.50	110.50	5	4,208	0.12%
2024/03/21	35.4	114.70	13	115.65	114.00	22.4	4,218	0.53%
2024/03/20	2	114.50	2	115.00	115.00	0	4,208	0.00%
2024/03/19	8	113.94	6	114.42	113.50	2	4,289	0.05%
2024/03/18	4	114.50	15	113.73	115.00	-11	4,285	-0.26%
2024/03/15	5	110.90	5	110.50	111.00	0	4,230	0.00%
2024/03/14	0	0.00	7.1	109.27	111.00	-7.1	4,253	-0.17%
2024/03/13	6	111.17	2	112.00	110.00	4	4,260	0.09%
2024/03/12	18	113.56	10	112.95	112.50	8	4,250	0.19%
2024/03/11	5	113.30	10.3	113.61	114.00	-5.3	4,239	-0.13%
2024/03/08	25.5	111.09	15	111.77	110.00	10.5	4,216	0.25%
2024/03/07	11.1	111.32	14.2	111.81	112.00	-3.1	4,263	-0.07%
2024/03/06	15.3	113.33	16.1	113.66	112.50	-0.8	4,229	-0.02%
2024/03/05	16	107.16	13.2	107.80	111.00	2.8	4,041	0.07%
2024/03/04	7	105.00	11	104.78	104.50	-4	4,036	-0.10%
2024/03/01	9.1	107.60	10	107.60	105.00	-0.9	4,170	-0.02%
2024/02/29	1.1	102.50	3	103.00	103.00	-1.9	4,361	-0.04%
2024/02/27	8.1	106.29	8	104.31	103.50	0.1	4,753	0.00%
2024/02/26	0	106.00	0.2	106.00	105.50	-0.2	4,831	0.00%
2024/02/23	5	106.89	5.3	105.79	105.00	-0.3	4,995	-0.01%
2024/02/22	6	107.51	6.6	107.93	107.50	-0.5	5,093	-0.01%
2024/02/21	2	107.00	3.3	107.09	107.50	-1.3	5,200	-0.02%
2024/02/20	10	109.65	15.1	109.48	107.00	-5.1	5,357	-0.10%
2024/02/19	4.1	107.74	3	108.50	107.50	1.1	5,513	0.02%
2024/02/16	3.2	108.00	3.5	107.93	108.00	-0.3	5,842	-0.01%
2024/02/15	1.2	104.50	3.1	104.19	105.00	-1.9	5,929	-0.03%
2024/02/05	5.3	103.09	0	0.00	103.00	5.3	5,987	0.09%
2024/02/02	11.1	102.37	11	102.32	102.00	0.1	6,063	0.00%
2024/02/01	6.1	100.52	9	101.83	102.00	-2.9	6,118	-0.05%
2024/01/31	2	101.25	0	0.00	101.50	2	6,159	0.03%
2024/01/30	4	103.13	1	102.50	102.50	3	6,239	0.05%
2024/01/29	0.2	105.00	4	102.75	105.00	-3.8	6,389	-0.06%
2024/01/26	10.3	99.38	5	99.38	100.00	5.3	6,562	0.08%
2024/01/25	3	105.00	0	0.00	104.50	3	6,586	0.05%
2024/01/24	1.1	108.51	0	0.00	108.00	1.1	6,903	0.02%
2024/01/23	0.1	107.50	1	108.50	108.50	-0.9	7,174	-0.01%
2024/01/22	1	107.50	6	106.34	107.50	-5	7,243	-0.07%
2024/01/19	3	104.50	1.2	105.81	104.00	1.8	7,295	0.02%
2024/01/18	3.2	103.35	4	105.13	103.50	-0.8	7,382	-0.01%
2024/01/17	3	106.17	0	0.00	106.00	3	7,442	0.04%
2024/01/16	7.1	108.58	0	0.00	108.00	7.1	7,585	0.09%
2024/01/15	1	110.02	1	111.00	110.50	0	7,850	0.00%
2024/01/12	6	109.33	0.3	108.00	109.00	5.7	8,142	0.07%
2024/01/11	0.2	108.50	2.2	108.88	110.50	-2	8,209	-0.02%
2024/01/10	3.2	106.23	3.3	106.83	107.00	-0.1	8,306	0.00%
2024/01/09	7	109.64	1	109.00	109.50	6	8,314	0.07%
2024/01/08	0.2	113.50	0.1	114.00	112.50	0.1	8,354	0.00%
2024/01/05	8	115.06	7.3	114.66	113.50	0.7	8,421	0.01%
2024/01/04	6	116.42	4.2	116.89	115.50	1.8	8,461	0.02%
2024/01/03	9	116.72	12.1	115.85	116.50	-3.1	8,482	-0.04%
2024/01/02	4	113.50	7.2	113.21	113.50	-3.2	8,460	-0.04%
2023/12/29	9	115.72	8.2	115.63	114.50	0.8	8,691	0.01%
2023/12/28	2.1	113.76	4	114.12	113.50	-2	8,702	-0.02%
2023/12/27	1	112.50	0.1	112.50	113.00	0.9	9,016	0.01%
2023/12/26	1	112.94	1	112.00	113.00	0	9,247	0.00%
2023/12/25	1	110.50	6	110.50	110.50	-5	9,439	-0.05%
2023/12/22	3	112.33	0.2	112.27	111.00	2.8	9,594	0.03%
2023/12/21	7.3	111.72	4.2	111.52	112.50	3.1	9,660	0.03%
2023/12/20	1.2	112.60	10	112.65	112.50	-8.9	9,758	-0.09%
2023/12/19	31	115.10	25	114.50	113.00	6	9,806	0.06%
2023/12/18	8.1	114.57	5.4	114.73	115.00	2.7	9,780	0.03%
2023/12/15	10	114.25	10	112.80	112.50	0	9,822	0.00%
2023/12/14	19	115.89	13.1	113.90	116.00	6	9,811	0.06%
2023/12/13	16	111.87	12	111.17	110.50	4	9,761	0.04%
2023/12/12	20	111.30	12	112.08	110.50	8	9,916	0.08%
2023/12/11	6.2	113.24	9	112.44	112.00	-2.8	10,096	-0.03%
2023/12/08	6	114.83	8	114.13	113.50	-2	10,142	-0.02%
2023/12/06	12.1	115.95	8	114.63	114.00	4.1	10,430	0.04%
2023/12/05	15	114.77	9	115.06	115.50	6	10,436	0.06%
2023/12/04	25.3	115.76	15.3	114.49	114.50	10	10,483	0.10%
2023/12/01	7.2	119.17	1	119.50	118.50	6.2	10,443	0.06%
2023/11/30	10	120.40	9	120.33	120.00	1	10,779	0.01%
2023/11/29	16.3	123.10	8	121.00	120.50	8.3	10,900	0.08%
2023/11/28	13.4	119.86	11.1	120.41	121.50	2.3	11,103	0.02%
2023/11/27	22.5	119.73	21.2	121.48	117.00	1.3	11,199	0.01%
2023/11/24	19.4	115.80	12	116.59	117.00	7.3	11,201	0.07%
2023/11/22	6.1	125.84	3.1	125.85	127.00	3	11,826	0.03%
2023/11/21	15.2	128.74	17	129.15	128.00	-1.8	11,964	-0.02%
2023/11/20	4.4	131.87	6	130.08	128.50	-1.6	12,189	-0.01%
2023/11/17	6	130.42	4	130.50	131.00	2	12,287	0.02%
2023/11/16	9.1	127.29	14.3	128.64	130.00	-5.3	12,498	-0.04%
2023/11/15	13	124.77	15.4	125.63	125.00	-2.4	12,845	-0.02%
2023/11/14	1.2	118.13	2	117.50	119.00	-0.8	13,125	-0.01%
2023/11/13	6	115.92	5	116.50	118.00	1	13,197	0.01%
2023/11/10	4	114.63	1	112.50	114.50	3	13,301	0.02%
2023/11/09	7.1	115.86	5	115.40	115.00	2.1	13,438	0.02%
2023/11/08	7.1	119.28	7	118.29	118.00	0.1	13,486	0.00%
2023/11/07	0	119.00	0	0.00	119.00	0	13,713	0.00%
2023/11/06	9	123.17	11.1	122.01	122.00	-2.1	13,793	-0.01%
2023/11/03	18.1	118.85	18	118.53	118.50	0.1	13,704	0.00%
2023/11/02	17	113.38	19	114.79	115.50	-2	13,519	-0.01%
2023/11/01	8	109.37	12	107.71	112.00	-4	13,542	-0.03%
2023/10/31	20.5	112.78	3	116.17	108.00	17.5	13,477	0.13%
2023/10/30	8	119.00	10	120.40	120.00	-2	13,351	-0.01%
2023/10/27	12	119.71	9	117.83	118.00	3	13,380	0.02%
2023/10/26	4	120.38	3	120.50	119.00	1	13,582	0.01%
2023/10/25	5	124.11	2	124.25	122.50	3	13,621	0.02%
2023/10/24	24.1	121.69	25	122.90	125.50	-1	13,821	-0.01%
2023/10/23	10	117.40	15	117.33	121.50	-5	14,288	-0.03%
2023/10/20	16.4	117.48	10	116.95	115.50	6.4	14,713	0.04%
2023/10/19	18	128.44	14	127.93	128.00	4	14,591	0.03%
2023/10/18	13	131.80	10	131.25	129.00	3	14,881	0.02%
2023/10/17	4	136.50	3	136.49	134.50	1	15,160	0.01%
2023/10/16	3.1	136.69	3	136.83	136.50	0.1	15,911	0.00%
2023/10/13	4	138.75	6	139.42	143.00	-2	15,867	-0.01%
2023/10/12	4	141.50	4.1	142.63	141.50	-0.1	16,101	0.00%
2023/10/11	8.1	142.67	4	139.50	139.00	4.1	16,653	0.02%
2023/10/06	13	147.00	7	148.93	144.50	6	16,853	0.04%
2023/10/05	18	147.86	10	148.90	145.50	8	16,876	0.05%
2023/10/04	4	144.25	8	144.13	146.00	-4	16,959	-0.02%
2023/10/03	30	147.45	14	147.14	145.00	16	17,004	0.09%
2023/10/02	9	151.50	18.6	152.78	153.00	-9.6	16,679	-0.06%
2023/09/28	15	145.80	20	146.48	147.00	-5	16,449	-0.03%
2023/09/27	17	143.12	15.3	143.26	144.00	1.7	16,253	0.01%
2023/09/26	7	137.44	13	138.04	139.00	-6	16,118	-0.04%
2023/09/25	11	134.86	13.3	134.43	136.50	-2.3	16,088	-0.01%
2023/09/22	14	130.68	16	130.47	131.00	-2	15,978	-0.01%
2023/09/21	4	128.75	4	128.88	128.50	0	15,896	0.00%
2023/09/20	2	132.25	2	130.25	129.00	0	15,807	0.00%
2023/09/19	26.3	136.71	17	139.76	133.00	9.3	15,739	0.06%
2023/09/18	7.1	142.34	4	143.88	139.00	3.1	15,633	0.02%
2023/09/15	16	145.13	18.2	145.49	145.50	-2.2	15,611	-0.01%
2023/09/14	17.3	142.88	14	142.97	145.00	3.2	15,481	0.02%
2023/09/13	1	133.50	6.2	133.97	134.00	-5.2	15,528	-0.03%
2023/09/12	14	137.04	11	138.32	135.00	3	15,863	0.02%
2023/09/11	13	141.88	20.8	140.22	136.50	-7.8	15,942	-0.05%
2023/09/08	6.4	144.80	8	143.69	144.00	-1.6	16,437	-0.01%
2023/09/07	5	145.60	11	145.45	147.00	-6	16,948	-0.04%
2023/09/06	12.3	147.41	6	147.17	146.00	6.3	17,258	0.04%
2023/09/05	62.2	152.80	48.1	151.36	150.00	14.1	17,566	0.08%
2023/09/04	12	148.58	11	148.46	151.00	1	17,312	0.01%
2023/09/01	41.2	152.18	28	150.72	147.50	13.2	17,363	0.08%
2023/08/31	27	154.52	30.3	154.69	154.00	-3.2	17,357	-0.02%
2023/08/30	34.7	153.59	31	152.74	150.00	3.7	17,869	0.02%
2023/08/29	28	150.93	25	150.02	149.50	3	17,783	0.02%
2023/08/28	32.1	151.74	44.9	150.72	150.50	-12.8	17,803	-0.07%
2023/08/25	20.6	144.20	22	146.00	144.00	-1.4	17,481	-0.01%
2023/08/24	13	143.12	23.9	142.04	144.50	-10.9	17,672	-0.06%
2023/08/23	20.6	141.86	22.3	141.20	140.00	-1.7	17,865	-0.01%
2023/08/22	27.1	140.14	33.2	140.32	141.00	-6.1	17,898	-0.03%
2023/08/21	63	139.36	58.3	140.13	140.50	4.7	17,845	0.03%
2023/08/18	51.1	132.32	47	132.98	130.50	4.1	17,534	0.02%
2023/08/17	19.1	128.21	26.1	127.66	127.50	-6.9	17,196	-0.04%
2023/08/16	20.1	124.29	23.1	125.78	128.00	-3	17,392	-0.02%
2023/08/15	14.1	124.53	9	123.22	125.00	5.1	18,138	0.03%
2023/08/14	7	116.81	9.2	118.41	116.00	-2.2	18,857	-0.01%
2023/08/11	21	122.19	17	121.68	119.50	4	19,028	0.02%
2023/08/10	9	116.28	10	117.10	117.00	-1	19,175	-0.01%
2023/08/09	7	122.00	6	122.25	122.00	1	19,556	0.01%
2023/08/08	3	120.50	8	122.00	121.50	-5	20,127	-0.02%
2023/08/07	24.2	121.39	15.1	120.31	122.50	9.1	20,435	0.04%
2023/08/04	12	120.34	15.2	119.97	120.50	-3.2	20,584	-0.02%
2023/08/02	9.3	113.27	11	112.86	113.00	-1.7	20,353	-0.01%
2023/08/01	14	118.25	9	118.72	117.50	5	20,262	0.02%
2023/07/31	11.2	120.60	10	119.80	116.00	1.2	20,175	0.01%
2023/07/28	4.1	117.69	6	118.50	119.50	-1.9	19,924	-0.01%
2023/07/27	26.1	119.93	21	118.14	116.50	5.1	19,829	0.03%
2023/07/26	42.5	119.85	30	118.03	117.50	12.5	19,576	0.06%
2023/07/25	36.3	117.40	24	118.56	122.50	12.3	19,010	0.06%
2023/07/24	6.4	113.60	26	116.87	111.50	-19.6	18,328	-0.11%
2023/07/21	21.7	129.14	29.5	133.09	123.50	-7.8	18,214	-0.04%
2023/07/20	39.4	134.36	22	134.43	137.00	17.3	17,954	0.10%
2023/07/19	50	131.63	34.1	131.95	128.50	15.9	17,905	0.09%
2023/07/18	8.2	134.00	0	134.00	134.00	8.2	17,706	0.05%
2023/07/17	31.9	155.03	6	159.67	148.50	25.9	18,223	0.14%
2023/07/14	135.3	175.08	103.4	169.58	165.00	31.9	18,544	0.17%	大買/大賣/
2023/07/13	13	165.50	39.3	167.83	172.00	-26.3	18,590	-0.14%
2023/07/12	9.1	157.66	5.1	160.07	156.50	4	19,398	0.02%
2023/07/11	30.2	166.21	23.5	168.02	161.00	6.6	20,339	0.03%
2023/07/10	17.4	158.66	13	158.38	158.00	4.4	21,096	0.02%
2023/07/07	2.9	160.14	9	158.00	160.50	-6.1	21,412	-0.03%
2023/07/06	4	159.13	5.1	159.04	160.50	-1.1	22,054	0.00%
2023/07/05	2.1	162.56	2.2	162.98	162.50	-0.1	22,476	0.00%
2023/07/04	1	163.00	0	0.00	161.50	1	23,288	0.00%
2023/07/03	1.1	159.05	6.4	161.24	166.00	-5.3	24,600	-0.02%
2023/06/30	0	154.50	5	154.40	155.00	-5	25,522	-0.02%
2023/06/29	1	150.00	3.5	148.64	150.50	-2.5	25,716	-0.01%
2023/06/28	2	148.00	10	146.40	147.00	-8	26,315	-0.03%
2023/06/27	2.1	151.93	11	149.18	148.00	-8.9	26,726	-0.03%
2023/06/26	1	154.00	3	154.50	154.50	-2	27,113	-0.01%
2023/06/21	10	153.00	2	152.75	155.50	8	27,303	0.03%
2023/06/20	11.5	154.43	18.1	155.09	153.00	-6.6	27,436	-0.02%
2023/06/19	15.8	164.91	3	165.17	164.00	12.8	27,754	0.05%
2023/06/16	18.1	163.36	20.8	165.69	167.50	-2.7	28,057	-0.01%
2023/06/15	29.3	159.33	25	158.82	159.50	4.3	28,047	0.02%
2023/06/14	32.5	152.96	31.5	153.76	157.50	1	28,312	0.00%
2023/06/13	71.2	142.39	70.1	145.19	150.50	1.1	28,272	0.00%
2023/06/12	29.1	136.62	47.6	136.46	137.00	-18.5	28,203	-0.07%
2023/06/09	48.1	134.56	43.1	134.62	131.50	5	28,608	0.02%
2023/06/08	3.1	129.84	14	129.68	129.00	-10.9	29,018	-0.04%
2023/06/07	20	130.85	9	131.33	129.00	11	29,177	0.04%
2023/06/06	36.4	132.40	19	130.90	129.00	17.4	29,364	0.06%
2023/06/05	77.1	132.58	72.3	134.03	131.00	4.8	29,942	0.02%
2023/06/02	8	126.75	7	127.22	124.50	1	30,223	0.00%
2023/06/01	40.1	127.60	53.1	127.59	124.50	-12.9	30,302	-0.04%
2023/05/31	56	122.83	37	122.73	124.50	19	30,885	0.06%
2023/05/30	23	121.09	25	121.56	119.50	-2	31,093	-0.01%
2023/05/29	32	119.12	61	120.16	123.50	-29	30,789	-0.09%
2023/05/26	24.2	116.61	16	114.91	112.50	8.2	30,672	0.03%
2023/05/25	19.1	114.58	30	115.12	117.00	-11	31,086	-0.04%
2023/05/24	8	113.63	9.1	114.67	114.00	-1.1	31,709	0.00%
2023/05/23	18	114.36	15	115.20	113.00	3	32,027	0.01%
2023/05/22	34.1	113.54	9	114.17	113.00	25.1	32,176	0.08%
2023/05/19	55.1	116.88	50.1	114.47	113.00	5	32,220	0.02%
2023/05/18	52.1	110.87	54	112.76	116.00	-1.9	31,611	-0.01%
2023/05/17	3	102.33	28	104.03	105.50	-25	31,412	-0.08%
2023/05/16	35	97.65	17	97.21	96.00	18	31,474	0.06%
2023/05/15	51	98.52	47	98.55	96.80	4	31,548	0.01%
2023/05/12	32	93.33	54	94.60	97.30	-22	31,695	-0.07%
2023/05/11	46	94.10	45	94.21	91.80	1	32,770	0.00%
2023/05/10	46	92.41	25.1	93.03	91.10	20.9	33,421	0.06%
2023/05/09	5	96.26	1	98.00	97.50	4	33,907	0.01%
2023/05/08	9	97.84	10.2	97.69	98.30	-1.2	34,583	0.00%
2023/05/05	5	94.42	2	95.50	95.50	3	34,686	0.01%
2023/05/04	1.1	95.71	2	95.75	95.90	-0.9	34,769	0.00%
2023/05/03	10.2	95.19	1	94.40	94.40	9.2	34,792	0.03%
2023/05/02	6.1	95.72	1	95.70	96.20	5.1	34,885	0.01%
2023/04/28	6	94.87	10	94.44	95.70	-4	34,990	-0.01%
2023/04/27	3	90.60	12	90.57	91.20	-9	34,933	-0.03%
2023/04/26	11.1	87.99	1	90.20	90.50	10.1	34,908	0.03%
2023/04/25	9.2	88.42	65	87.80	86.60	-55.9	34,845	-0.16%
2023/04/24	16	94.13	12	94.19	93.60	4	34,750	0.01%
2023/04/21	13	93.91	27	93.58	93.20	-14	34,433	-0.04%
2023/04/20	47.2	99.32	25	96.87	95.40	22.2	33,881	0.07%
2023/04/19	64.4	101.03	62.1	100.10	99.60	2.3	33,317	0.01%
2023/04/18	42.4	96.24	21.4	95.84	96.50	21	32,710	0.06%
2023/04/17	105.2	98.21	98	98.68	97.80	7.2	32,085	0.02%	大買/
2023/04/14	85	90.52	86.6	91.22	94.90	-1.6	31,310	-0.01%
2023/04/13	69.1	87.53	66	86.14	86.30	3.1	30,277	0.01%
2023/04/12	69	84.51	45	84.15	83.10	24	29,217	0.08%
2023/04/11	29.5	81.92	61.1	81.78	83.80	-31.6	28,757	-0.11%
2023/04/10	43	81.16	32.2	80.89	79.80	10.8	28,135	0.04%
2023/04/07	122.1	81.16	136.2	81.07	80.40	-14.1	27,705	-0.05%	大買/大賣/
2023/04/06	173.3	79.84	160	79.91	82.10	13.3	26,882	0.05%	大買/大賣/
2023/03/31	70	74.41	87.2	75.03	77.30	-17.2	25,542	-0.07%
2023/03/30	12	69.69	10	69.91	70.30	2	24,592	0.01%
2023/03/29	36	71.36	26.4	71.61	69.50	9.6	24,426	0.04%
2023/03/28	15	70.80	14.7	71.15	71.90	0.3	23,941	0.00%
2023/03/27	27.1	71.05	41.9	71.03	70.50	-14.8	23,535	-0.06%
2023/03/24	19	67.63	12	67.43	67.40	7	23,182	0.03%
2023/03/23	30.2	69.35	24	69.99	68.70	6.2	23,042	0.03%
2023/03/22	67.1	71.86	26	72.24	69.50	41.1	22,886	0.18%
2023/03/21	36.1	74.61	35	74.07	71.90	1.1	22,562	0.00%
2023/03/20	17	69.71	26.3	70.02	70.80	-9.3	22,025	-0.04%
2023/03/17	58.1	69.40	53	69.19	68.40	5.1	21,673	0.02%
2023/03/16	31.1	68.14	32	68.23	69.20	-0.9	21,158	0.00%
2023/03/15	54	68.57	57.3	68.04	67.70	-3.3	20,689	-0.02%
2023/03/14	53.3	68.03	48.2	67.96	67.70	5.1	20,344	0.02%
2023/03/13	36.1	67.33	30	67.18	66.10	6.1	19,734	0.03%
2023/03/10	19.4	66.14	29	65.52	65.90	-9.7	19,220	-0.05%
2023/03/09	40	67.75	46.2	67.51	67.70	-6.2	19,216	-0.03%
2023/03/08	119.1	68.17	116	68.83	68.90	3.1	18,865	0.02%	大買/大賣/
2023/03/07	125	65.56	123.2	64.91	65.50	1.8	18,053	0.01%	大買/大賣/
2023/03/06	27	61.86	23.4	63.06	64.10	3.7	17,102	0.02%
2023/03/03	48.6	59.65	43.1	59.20	58.30	5.5	16,899	0.03%
2023/03/02	16	55.31	66.2	55.95	58.40	-50.2	15,970	-0.31%
2023/03/01	10	53.36	15	53.71	53.10	-5	15,417	-0.03%
2023/02/24	19.2	54.28	11	54.98	54.00	8.2	15,359	0.05%
2023/02/23	60.1	54.63	55.2	54.58	54.80	4.9	15,036	0.03%
2023/02/22	82	52.31	84	52.79	54.00	-2	14,483	-0.01%
2023/02/21	40	51.01	40	50.86	51.00	0	13,741	0.00%
2023/02/20	44	49.66	25.5	49.53	49.30	18.5	13,259	0.14%
2023/02/17	29.5	48.91	36	48.61	50.10	-6.5	12,888	-0.05%
2023/02/16	47	47.69	35	47.63	48.15	12	12,512	0.10%
2023/02/15	49.2	48.41	48.2	48.95	47.75	1	12,293	0.01%
2023/02/14	35	47.95	21	48.08	47.30	14	11,582	0.12%
2023/02/13	47.4	48.59	85	47.78	48.40	-37.6	11,330	-0.33%
2023/02/10	39	49.01	48	48.81	48.40	-9	11,009	-0.08%
2023/02/09	213	48.15	174.1	48.71	49.75	38.9	10,439	0.37%	大買/大賣/
2023/02/08	44.1	44.81	60.3	45.73	46.90	-16.2	8,819	-0.18%
2023/02/07	39.1	42.06	49.2	42.16	42.65	-10.1	7,804	-0.13%
2023/02/06	48.4	40.14	104.1	40.65	40.80	-55.7	7,095	-0.78%	大賣/
2023/02/03	10	38.63	17	39.20	38.30	-7	6,418	-0.11%
2023/02/02	2	38.53	13	38.60	38.90	-11	6,328	-0.17%
2023/02/01	20	38.24	10.2	38.39	38.30	9.8	6,248	0.16%
2023/01/31	14	38.39	30	38.58	38.20	-16	6,247	-0.26%
2023/01/30	4.2	37.83	57.4	37.96	38.40	-53.2	6,184	-0.86%
2023/01/17	5	36.05	0	0.00	36.10	5	6,102	0.08%
2023/01/16	0.2	35.85	0	0.00	35.95	0.2	6,138	0.00%
2023/01/13	16.2	36.30	4	36.00	35.65	12.2	6,223	0.20%
2023/01/12	13	36.38	1	37.20	36.35	12	6,262	0.19%
2023/01/11	3	37.38	9	37.34	37.00	-6	6,298	-0.10%
2023/01/10	9	37.19	1.1	37.06	37.00	7.9	6,316	0.13%
2023/01/09	0	0.00	16	36.88	36.60	-16	6,314	-0.25%
2023/01/06	2	36.73	0	0.00	36.50	2	6,346	0.03%
2023/01/05	6	37.30	2	37.40	36.80	4	6,428	0.06%
2023/01/04	74	38.07	22	38.14	37.20	52	6,404	0.81%
2023/01/03	1	35.80	26	36.27	36.65	-25	6,100	-0.41%
2022/12/30	1	34.99	10	34.98	34.90	-9	6,067	-0.15%
2022/12/29	11	34.41	5	34.35	34.35	6	6,101	0.10%
2022/12/28	24	35.65	1	34.85	34.85	23	6,388	0.36%
2022/12/27	28	36.15	18	36.39	36.30	10	6,594	0.15%
2022/12/26	20	35.95	20	36.15	36.05	0	6,619	0.00%
2022/12/23	25	35.73	15	35.95	36.05	10	6,676	0.15%
2022/12/22	10	35.85	4	36.16	35.90	6	6,758	0.09%
2022/12/21	7	36.04	4	36.14	35.80	3	6,993	0.04%
2022/12/20	24	36.41	6.5	36.37	35.95	17.5	7,258	0.24%
2022/12/19	2	37.85	6	38.18	37.85	-4	7,271	-0.06%
2022/12/16	29	37.96	2	37.95	37.70	27	7,299	0.37%
2022/12/15	4	38.43	7	38.66	39.05	-3	7,307	-0.04%
2022/12/14	3	37.68	7	37.84	38.00	-4	7,283	-0.05%
2022/12/13	19	38.08	0	37.85	37.35	19	7,287	0.26%
2022/12/12	6	37.20	5	37.85	37.85	1	7,339	0.01%
2022/12/09	14	37.70	1.5	37.63	37.50	12.5	7,353	0.17%
2022/12/08	0	0.00	4	38.14	38.15	-4	7,377	-0.05%
2022/12/07	21	38.03	4	37.94	37.55	17	7,407	0.23%
2022/12/06	24.1	39.12	10	38.95	38.65	14.1	7,375	0.19%
2022/12/05	27.1	40.87	18	40.45	40.20	9.1	7,342	0.12%
2022/12/02	27	40.13	41	40.91	40.95	-14	7,591	-0.18%
2022/12/01	7.1	39.58	14	39.54	39.50	-6.9	7,563	-0.09%
2022/11/30	16	36.91	5	37.15	36.85	11	7,380	0.15%
2022/11/29	6	36.64	1	37.00	36.60	5	7,451	0.07%
2022/11/28	3.1	36.44	10	36.37	36.60	-6.9	7,637	-0.09%
2022/11/25	12	35.98	20	36.04	35.70	-8	7,629	-0.10%
2022/11/24	6.1	35.51	4	35.59	35.65	2.1	7,779	0.03%
2022/11/23	13	35.05	10	35.00	34.90	3	7,759	0.04%
2022/11/22	23	35.33	9	35.77	35.10	14	7,763	0.18%
2022/11/21	3	35.02	10	35.04	34.85	-7	7,717	-0.09%
2022/11/18	6	34.47	2	34.20	34.15	4	7,641	0.05%
2022/11/17	15	35.03	22.4	35.50	35.35	-7.4	7,543	-0.10%
2022/11/16	4	34.75	5	34.73	34.80	-1	7,365	-0.01%
2022/11/15	6	34.37	6	33.93	34.15	0	7,253	0.00%
2022/11/14	2	34.40	5	34.27	34.35	-3	7,253	-0.04%
2022/11/11	11	34.25	2.3	34.91	33.55	8.7	7,266	0.12%
2022/11/10	6	34.29	4	34.01	33.95	2	7,239	0.03%
2022/11/09	4	34.08	2	34.60	34.10	2	7,268	0.03%
2022/11/08	18	34.45	10	34.49	33.65	8	7,260	0.11%
2022/11/07	8	33.87	3	33.45	33.60	5	7,317	0.07%
2022/11/04	6	32.79	6	33.39	33.30	0	7,292	0.00%
2022/11/03	1	32.90	1.6	32.80	32.70	-0.6	7,316	-0.01%
2022/11/02	10	32.08	13.2	32.54	32.75	-3.2	7,384	-0.04%
2022/11/01	3	31.67	2	31.70	31.65	1	7,449	0.01%
2022/10/31	5	31.50	7	31.31	31.00	-2	7,544	-0.03%
2022/10/28	5	30.48	5	30.47	30.20	0	7,563	0.00%
2022/10/27	2	30.95	3	30.35	31.10	-1	7,635	-0.01%
2022/10/26	4	29.69	6	29.95	29.70	-2	7,717	-0.03%
2022/10/25	2	29.90	3	30.30	30.05	-1	7,777	-0.01%
2022/10/24	8	30.45	8	30.68	30.05	0	7,821	0.00%
2022/10/21	9	29.91	9.5	29.91	29.70	-0.5	7,971	-0.01%
2022/10/20	8	30.75	2	30.98	30.90	6	8,008	0.07%
2022/10/19	5	32.07	8	32.27	31.85	-3	8,166	-0.04%
2022/10/18	4	31.43	6	31.58	31.60	-2	8,300	-0.02%
2022/10/17	5	30.59	2	30.88	31.60	3	8,864	0.03%
2022/10/14	2	31.90	3	31.97	32.00	-1	8,924	-0.01%
2022/10/13	8	30.93	3	32.17	30.25	5	9,011	0.06%
2022/10/11	3	33.38	1	33.48	33.05	2	9,227	0.02%
2022/10/07	1	35.05	1	35.25	34.50	0	9,578	0.00%
2022/10/06	5	35.40	5	35.15	35.15	0	9,750	0.00%
2022/10/05	25	35.67	20	35.35	35.35	5	9,887	0.05%
2022/10/04	27	34.42	25	34.58	35.05	2	9,856	0.02%
2022/10/03	2	32.13	0	0.00	31.90	2	9,803	0.02%
2022/09/30	1	31.65	1	31.75	32.20	0	10,021	0.00%
2022/09/29	6	31.92	6	31.95	31.75	0	10,302	0.00%
2022/09/28	12	32.61	14	32.74	31.05	-2	10,718	-0.02%
2022/09/27	27	32.88	14	32.96	32.95	13	10,654	0.12%
2022/09/26	10	37.03	3	37.18	36.15	7	10,540	0.07%
2022/09/23	2.2	38.70	2.1	39.00	38.40	0.1	10,992	0.00%
2022/09/22	5	39.03	8	39.09	39.45	-3	11,358	-0.03%
2022/09/21	7	38.47	7	38.28	38.15	0	11,963	0.00%
2022/09/20	1	38.25	1	38.45	38.35	0	12,925	0.00%
2022/09/19	15	38.29	7	38.30	38.20	8	14,001	0.06%
2022/09/16	1	40.65	5.8	40.09	40.00	-4.8	14,207	-0.03%
2022/09/15	6	41.38	9	41.51	40.85	-3	14,811	-0.02%
2022/09/14	14	41.41	9	41.01	41.50	5	15,635	0.03%
2022/09/13	7	41.35	3	41.37	40.95	4	16,354	0.02%
2022/09/12	0	0.00	19	41.73	41.70	-19	16,692	-0.11%
2022/09/08	58	41.95	31	41.91	40.90	27	17,089	0.16%
2022/09/07	10	40.62	18	41.46	41.85	-8	18,150	-0.04%
2022/09/06	12	40.08	9	40.17	39.45	3	18,739	0.02%
2022/09/05	3	40.13	0	0.00	39.55	3	18,994	0.02%
2022/09/02	36	41.24	13.3	40.84	40.85	22.7	19,085	0.12%
2022/09/01	0	40.35	1	39.95	39.30	-1	19,358	-0.01%
2022/08/31	13	40.18	15.1	40.29	40.15	-2.1	19,392	-0.01%
2022/08/30	1	38.80	53	38.62	38.75	-52	19,310	-0.27%
2022/08/29	2	37.38	0	0.00	37.45	2	19,434	0.01%
2022/08/26	5	39.01	12	38.70	38.45	-7	19,825	-0.04%
2022/08/25	5	38.27	0	0.00	38.10	5	20,203	0.02%
2022/08/24	10	38.25	1	38.65	37.95	9	20,977	0.04%
2022/08/23	0	0.00	20	37.88	38.20	-20	22,772	-0.09%
2022/08/22	18	38.03	0.5	38.20	38.00	17.5	24,041	0.07%
2022/08/19	8	38.63	4	38.76	38.50	4	24,824	0.02%
2022/08/18	6.5	38.49	9	38.01	38.90	-2.5	25,135	-0.01%
2022/08/17	7.1	37.82	7	37.81	37.80	0.1	25,181	0.00%
2022/08/16	3	38.15	7	38.64	38.15	-4	25,172	-0.02%
2022/08/15	5.2	38.12	1	38.20	38.35	4.2	25,256	0.02%
2022/08/12	21	38.63	16	38.29	38.55	5	25,469	0.02%
2022/08/11	9	40.91	10	40.98	40.70	-1	25,508	0.00%
2022/08/10	11	41.20	3.3	40.84	40.80	7.7	25,922	0.03%
2022/08/09	10	40.65	40	40.75	40.60	-30	26,002	-0.12%
2022/08/08	6	40.52	5	40.65	40.65	1	26,063	0.00%
2022/08/05	6.1	39.24	10	39.11	39.70	-4	26,004	-0.02%
2022/08/04	38.1	37.60	3	37.52	37.65	35.1	26,130	0.13%
2022/08/03	13.3	37.92	4	37.69	37.55	9.3	26,522	0.04%
2022/08/02	8.1	38.85	0	0.00	38.55	8.1	26,859	0.03%
2022/08/01	3	40.78	6	40.28	40.15	-3	27,198	-0.01%
2022/07/29	3	41.27	7	41.30	41.25	-4	27,731	-0.01%
2022/07/28	5	41.57	36	41.97	40.95	-31	28,063	-0.11%
2022/07/27	4	40.99	4	41.36	41.75	0	27,977	0.00%
2022/07/26	10	41.95	45	41.70	40.90	-35	27,955	-0.13%
2022/07/25	25	41.44	47	41.42	41.90	-22	27,958	-0.08%
2022/07/22	45	41.32	36	41.62	41.40	9	27,932	0.03%
2022/07/21	22	39.15	18	39.22	39.45	4	27,477	0.01%
2022/07/20	104	39.88	4	39.79	39.25	100	27,555	0.36%	大買/
2022/07/19	4	39.39	2	39.93	39.25	2	27,686	0.01%
2022/07/18	27	39.99	11	39.78	39.75	16	27,795	0.06%
2022/07/15	22	39.71	19	39.61	39.65	3	27,873	0.01%
2022/07/14	32	38.09	42	38.20	38.50	-10	27,613	-0.04%
2022/07/13	7	37.44	18	37.75	37.00	-11	27,698	-0.04%
2022/07/12	13.2	36.28	78	36.43	35.75	-64.9	27,713	-0.23%
2022/07/11	22	39.06	25	39.11	38.90	-3	28,319	-0.01%
2022/07/08	20.1	38.98	8	38.95	38.25	12.1	28,886	0.04%
2022/07/07	81.1	39.05	19	39.01	38.45	62.1	28,772	0.22%
2022/07/06	44	41.17	19	41.09	38.30	25	28,622	0.09%
2022/07/05	5	42.55	0	42.85	42.65	5	28,410	0.02%
2022/07/04	15	41.90	69	41.71	41.55	-54	28,630	-0.19%
2022/07/01	120	45.04	62	44.62	41.55	58	28,876	0.20%	大買/
2022/06/30	61.1	44.33	71.1	43.76	44.45	-10.1	28,385	-0.04%
2022/06/29	68.3	44.06	85	44.23	45.15	-16.7	28,180	-0.06%
2022/06/28	101.1	44.44	45	45.22	43.80	56.1	27,813	0.20%	大買/
2022/06/27	40	45.84	136.1	46.21	47.50	-96.1	27,523	-0.35%	大賣/
2022/06/24	49	43.14	52.1	43.22	43.20	-3.1	27,001	-0.01%
2022/06/23	77.1	42.75	51.1	42.90	42.50	26.1	26,927	0.10%
2022/06/22	37.1	44.13	69	44.32	42.50	-32	26,708	-0.12%
2022/06/21	22	43.97	42.4	43.43	45.15	-20.4	26,427	-0.08%
2022/06/20	36	42.71	40.1	42.26	41.90	-4.1	26,433	-0.02%
2022/06/17	6.4	41.63	18.2	42.18	42.75	-11.8	26,534	-0.04%
2022/06/16	60.2	45.10	66.1	44.95	41.95	-5.9	26,242	-0.02%
2022/06/15	90.2	46.05	87.3	45.47	43.35	2.8	24,960	0.01%
2022/06/14	10	44.04	19	43.27	44.55	-9	24,373	-0.04%
2022/06/13	14	43.19	9	43.31	43.80	5	24,070	0.02%
2022/06/10	44.1	43.84	41	43.79	44.30	3.1	23,935	0.01%
2022/06/09	18	42.41	16	42.35	42.30	2	23,759	0.01%
2022/06/08	16	42.23	10	42.09	42.25	6	23,866	0.03%
2022/06/07	24	42.61	20	42.48	42.25	4	23,873	0.02%
2022/06/06	31.1	42.43	32	42.39	42.00	-0.9	23,704	0.00%
2022/06/02	35	45.45	28	45.39	45.10	7	23,288	0.03%
2022/06/01	94.1	46.29	83	45.71	45.20	11.1	22,856	0.05%
2022/05/31	151.1	45.49	148	45.06	45.90	3.1	22,073	0.01%	大買/大賣/
2022/05/30	100	42.64	80	42.87	44.65	20	20,252	0.10%
2022/05/27	36	40.33	82	40.66	40.60	-46	18,975	-0.24%
2022/05/26	20	38.78	14	39.31	38.10	6	18,231	0.03%
2022/05/25	2	37.48	8	38.29	38.30	-6	17,899	-0.03%
2022/05/24	8	38.26	8	37.80	37.20	0	17,869	0.00%
2022/05/23	9	38.68	9	38.46	37.95	0	17,836	0.00%
2022/05/20	17	38.99	15.5	38.76	38.30	1.5	17,752	0.01%
2022/05/19	6	38.93	17	39.07	39.60	-11	17,467	-0.06%
2022/05/18	37	38.98	34	38.38	39.60	3	17,232	0.02%
2022/05/17	31	36.87	12	36.90	37.10	19	16,775	0.11%
2022/05/16	11	36.00	8	35.93	35.80	3	16,634	0.02%
2022/05/13	1	34.45	5	34.57	34.50	-4	16,518	-0.02%
2022/05/12	17	35.53	19	35.26	34.25	-2	16,453	-0.01%
2022/05/11	48	37.16	9	36.49	35.95	39	16,235	0.24%
2022/05/10	12	39.25	2	39.90	39.90	10	15,837	0.06%
2022/05/09	50	40.33	25	40.92	39.30	25	15,569	0.16%
2022/05/06	52	41.43	167	41.69	42.55	-115	15,181	-0.76%	大賣/鉅額交易
2022/05/05	31	40.24	37	40.23	40.95	-6	14,577	-0.04%
2022/05/04	6	37.15	2	37.28	37.25	4	14,222	0.03%
2022/05/03	1	37.00	3	36.97	37.15	-2	14,229	-0.01%
2022/04/29	14	36.77	13	36.97	36.40	1	14,281	0.01%
2022/04/28	4	35.71	1	35.55	35.60	3	14,274	0.02%
2022/04/27	7	34.98	27	33.98	35.35	-20	14,299	-0.14%
2022/04/26	16	36.35	5	36.27	35.85	11	14,545	0.08%
2022/04/25	45	37.85	43	37.07	36.80	2	14,769	0.01%
2022/04/22	4	41.26	5	41.69	40.65	-1	14,575	-0.01%
2022/04/21	6	41.98	8	42.21	41.05	-2	14,492	-0.01%
2022/04/20	16.1	40.84	34	40.73	40.40	-18	14,438	-0.12%
2022/04/19	11	41.10	15	41.74	40.65	-4	14,389	-0.03%
2022/04/18	50	41.01	23	40.77	39.55	27	14,253	0.19%
2022/04/15	55	41.80	40.1	41.91	41.75	14.9	14,234	0.10%
2022/04/14	100	41.44	115	41.36	42.15	-15	13,650	-0.11%	大賣/
2022/04/13	40	38.54	4.1	38.54	38.35	35.9	13,432	0.27%
2022/04/12	5	37.94	62	37.51	38.45	-57	13,766	-0.41%
2022/04/11	49	38.44	36	37.96	37.90	13	14,511	0.09%
2022/04/08	62.5	39.56	55	39.45	39.95	7.5	14,942	0.05%
2022/04/07	56	39.02	24	39.06	36.90	32	15,518	0.21%
2022/04/06	6	38.25	1	38.45	38.55	5	15,678	0.03%
2022/04/01	22	38.41	38	38.17	38.25	-16	15,851	-0.10%
2022/03/31	12	39.45	12	39.33	39.00	0	15,778	0.00%
2022/03/30	75	40.35	50	40.29	39.00	25	15,747	0.16%
2022/03/29	70	40.76	48	39.73	39.90	22	15,448	0.14%
2022/03/28	10	39.73	8	39.35	39.60	2	15,071	0.01%
2022/03/25	68	39.01	63	38.95	38.70	5	14,870	0.03%
2022/03/24	14	39.67	39.4	39.71	40.30	-25.4	14,532	-0.17%
2022/03/23	43	38.59	34.1	38.91	38.80	8.9	13,985	0.06%
2022/03/22	21	37.08	28	37.00	37.35	-7	13,265	-0.05%
2022/03/21	6	35.93	9	35.92	34.85	-3	12,854	-0.02%
2022/03/18	2	35.03	18	34.74	34.95	-16	12,771	-0.13%
2022/03/17	17	34.09	57	33.74	34.00	-40	12,717	-0.31%
2022/03/16	5	31.81	7	31.46	31.55	-2	12,589	-0.02%
2022/03/15	8	31.61	2	31.38	31.20	6	12,704	0.05%
2022/03/14	31	32.80	31	32.53	31.70	0	13,172	0.00%
2022/03/11	24	30.52	0	0.00	31.65	24	13,993	0.17%
2022/03/10	29	30.96	14	31.48	31.55	15	13,943	0.11%
2022/03/09	2	28.53	4	28.60	28.70	-2	14,216	-0.01%
2022/03/08	0	27.60	15	28.20	27.50	-15	15,242	-0.10%
2022/03/07	0	0.00	6	28.05	28.30	-6	15,400	-0.04%
2022/03/04	3	29.35	5	29.40	29.10	-2	15,464	-0.01%
2022/03/03	2	30.10	3	29.80	29.80	-1	15,470	-0.01%
2022/03/02	6	29.50	13	29.67	29.70	-7	15,505	-0.05%
2022/03/01	9	30.22	1	30.55	30.15	8	15,632	0.05%
2022/02/25	11	29.45	4	29.94	29.35	7	15,666	0.04%
2022/02/24	8	29.14	6	28.83	29.20	2	15,612	0.01%
2022/02/23	11	30.51	7.1	30.27	30.70	3.9	15,499	0.03%
2022/02/22	8	30.66	5.1	30.35	30.35	3	15,441	0.02%
2022/02/21	1	31.65	8	31.85	31.95	-7	15,362	-0.05%
2022/02/18	4	31.70	0	0.00	32.15	4	15,360	0.03%
2022/02/17	8	32.60	3	32.33	32.25	5	15,310	0.03%
2022/02/16	1	32.85	3.1	32.51	33.05	-2.1	15,248	-0.01%
2022/02/15	6	32.17	7	32.04	31.55	-1	15,152	-0.01%
2022/02/14	9	32.52	10	32.47	32.20	-1	15,094	-0.01%
2022/02/11	6	34.18	7	34.47	34.25	-1	15,024	-0.01%
2022/02/10	8	34.23	10	34.25	34.10	-2	14,967	-0.01%
2022/02/09	12	34.12	3	34.50	34.50	9	14,877	0.06%
2022/02/08	3	32.92	4	33.13	32.95	-1	14,716	-0.01%
2022/02/07	2	32.40	2.1	32.50	32.60	-0.1	14,665	0.00%
2022/01/26	5	31.82	2	31.70	31.20	3	14,601	0.02%
2022/01/25	11	32.06	6	32.44	31.50	5	14,535	0.03%
2022/01/24	12	32.19	22	31.87	32.60	-10	14,428	-0.07%
2022/01/21	17.1	34.35	5	34.86	33.30	12.1	14,272	0.08%
2022/01/20	33	35.02	5	35.07	35.25	28	14,083	0.20%
2022/01/19	23	35.66	26	35.49	36.00	-3	13,930	-0.02%
2022/01/18	64	35.99	53	35.84	35.55	11	13,612	0.08%
2022/01/17	17	33.15	2.1	33.59	33.65	14.9	13,392	0.11%
2022/01/14	10	32.61	11	32.66	32.75	-1	13,637	-0.01%
2022/01/13	31.1	34.13	25.5	34.28	34.05	5.6	13,601	0.04%
2022/01/12	5	32.25	1	32.90	32.70	4	13,317	0.03%
2022/01/11	17	32.41	29.1	32.42	32.50	-12.1	13,222	-0.09%
2022/01/10	20	33.80	5	33.85	33.50	15	13,053	0.11%
2022/01/07	26.2	33.65	26	33.71	33.00	0.2	12,846	0.00%
2022/01/06	57	35.97	48	35.66	35.00	9	12,537	0.07%
2022/01/05	18	36.77	35	36.58	35.35	-17	11,982	-0.14%
2022/01/04	65	38.89	150	38.60	37.10	-85	11,500	-0.74%	大賣/
2022/01/03	155	37.29	56	37.81	36.50	99	10,552	0.94%	大買/
2021/12/30	96.1	36.81	96	37.44	38.80	0.1	9,811	0.00%
2021/12/29	52	34.33	53	34.30	35.30	-1	8,802	-0.01%
2021/12/28	16	33.89	78	34.84	35.10	-62	8,188	-0.76%
2021/12/27	14	32.33	3	31.93	31.95	11	7,912	0.14%
2021/12/24	27	33.15	13	33.63	33.00	14	7,765	0.18%
2021/12/23	52	35.64	59.5	35.93	34.50	-7.5	7,472	-0.10%
2021/12/22	13	35.50	104	35.73	36.10	-91	7,053	-1.29%	大賣/
2021/12/21	8	33.12	1	32.80	33.05	7	6,820	0.10%
2021/12/20	5.5	32.96	33	32.94	33.25	-27.5	6,751	-0.41%
2021/12/17	5	32.12	0	0.00	31.45	5	6,639	0.08%
2021/12/16	13	32.06	46	32.02	32.30	-33	6,551	-0.50%
2021/12/15	3	31.13	12	31.14	31.35	-9	6,432	-0.14%
2021/12/14	49	31.92	5	32.51	31.05	44	6,298	0.70%
2021/12/13	49	33.55	49.1	33.77	34.45	-0.1	6,118	0.00%
2021/12/10	9	29.81	43	31.34	32.45	-34	5,893	-0.58%
2021/12/09	7	29.98	15	30.06	29.50	-8	5,702	-0.14%
2021/12/08	46	29.35	41.1	29.50	29.70	4.9	5,502	0.09%
2021/12/07	108	29.76	99.1	29.75	29.40	8.9	4,931	0.18%	大買/
2021/12/06	4	27.15	1.1	27.82	28.05	2.9	3,739	0.08%
2021/12/03	72	25.61	95	25.67	25.50	-23	3,550	-0.65%
2021/12/02	142.1	25.03	90	24.92	25.15	52.1	3,060	1.70%	大買/
2021/12/01	11	23.66	16	23.69	23.90	-5	1,989	-0.25%
2021/11/30	10	21.63	5	21.21	21.75	5	1,796	0.28%
2021/11/29	0	0.00	2	19.90	19.80	-2	1,686	-0.12%
2021/11/26	2	20.78	9	20.41	20.40	-7	1,654	-0.42%
2021/11/25	29	20.74	22	20.77	20.85	7	1,596	0.44%
2021/11/24	2	20.05	0	0.00	20.45	2	1,433	0.14%
2021/11/22	0.1	19.15	0.7	19.10	19.10	-0.6	1,313	-0.05%
2021/11/16	3	19.00	0	0.00	19.10	3	1,269	0.24%
2021/11/11	2	18.95	0	0.00	18.85	2	1,261	0.16%
2021/11/10	0.2	19.00	0	0.00	19.00	0.2	1,275	0.01%
2021/11/05	1	19.05	13	18.63	18.70	-12	1,281	-0.94%
2021/11/04	7.5	19.50	0	0.00	19.20	7.5	1,272	0.59%
2021/11/03	0	0.00	2	19.00	18.85	-2	1,237	-0.16%
2021/11/02	0	0.00	2	18.45	18.55	-2	1,258	-0.16%
2021/10/29	6	19.28	0	0.00	19.25	6	1,238	0.48%
2021/10/28	3	19.55	5	19.80	19.25	-2	1,230	-0.16%
2021/10/27	4	20.01	0	0.00	19.95	4	1,204	0.33%
2021/10/26	7	20.50	1	20.10	20.75	6	1,163	0.52%
2021/10/25	3	20.42	6	20.25	20.25	-3	1,064	-0.28%
2021/10/22	25	19.96	31	20.20	20.50	-6	872	-0.69%
2021/10/21	5	18.85	8	19.16	19.25	-3	548	-0.55%
2021/10/01	7	16.79	0	0.00	16.20	7	636	1.10%
2021/09/29	6	17.08	0	0.00	17.00	6	657	0.91%
2021/09/28	1	17.15	3	17.17	17.20	-2	682	-0.29%
2021/09/27	0	17.45	0	0.00	17.10	0	714	0.00%
2021/09/22	8	17.40	0	0.00	17.35	8	743	1.08%
2021/09/06	5	17.50	1	17.55	17.50	4	903	0.44%
2021/09/01	10	17.80	0	0.00	17.75	10	894	1.12%
2021/08/30	2	17.55	0	0.00	17.65	2	914	0.22%
2021/08/27	1	17.50	0	0.00	17.55	1	915	0.11%
2021/08/23	2	17.25	0	0.00	17.20	2	934	0.21%
2021/08/20	0	0.00	2	16.70	16.90	-2	935	-0.21%
2021/08/19	5	16.80	0	0.00	16.80	5	935	0.53%
2021/08/17	0	0.00	1	17.20	17.00	-1	939	-0.11%
2021/08/16	10	16.84	1	17.35	17.10	9	943	0.95%
2021/08/12	5	18.15	0	0.00	18.15	5	926	0.54%
2021/08/11	2	18.25	3	18.85	18.25	-1	928	-0.11%
2021/08/09	0	19.55	0	0.00	19.55	0	947	0.00%
2021/08/06	1	19.65	0	0.00	19.70	1	954	0.10%
2021/08/04	0	0.00	3	19.12	19.10	-3	964	-0.31%
2021/08/02	3	19.15	0	0.00	19.10	3	998	0.30%
2021/07/30	0	0.00	2	19.20	19.05	-2	1,007	-0.20%
2021/07/28	2	19.15	10	18.85	19.05	-8	1,045	-0.77%
2021/07/27	0	0.00	4	19.70	19.65	-4	1,082	-0.37%
2021/07/26	4	20.15	2	20.05	20.00	2	1,113	0.18%
2021/07/23	0	0.00	0.3	19.80	20.00	-0.3	1,135	-0.02%
2021/07/19	0.1	20.35	0	0.00	20.25	0.1	1,231	0.01%
2021/07/13	2	20.05	1	19.80	19.60	1	1,363	0.07%
2021/07/12	0.4	19.97	26	19.77	19.75	-25.6	1,386	-1.85%
2021/07/06	4	19.28	0	0.00	19.15	4	1,707	0.23%
2021/07/05	3	19.70	0	0.00	19.95	3	1,739	0.17%
2021/07/02	6	19.38	2	19.65	19.50	4	1,763	0.23%
2021/07/01	1	19.00	3	19.00	18.95	-2	1,831	-0.11%
2021/06/29	5	18.85	3	18.95	18.85	2	2,046	0.10%
2021/06/24	1	19.40	3	19.58	19.40	-2	2,559	-0.08%
2021/06/23	18	18.46	2	19.98	20.05	16	2,870	0.56%
2021/06/22	0	0.00	1	18.35	18.25	-1	3,063	-0.03%
2021/06/21	1	18.15	0	0.00	18.10	1	3,129	0.03%
2021/06/18	2	18.45	0	0.00	18.45	2	3,147	0.06%
2021/06/10	10	18.65	0	0.00	18.30	10	3,265	0.31%
2021/06/09	1	18.50	3	18.63	18.40	-2	3,389	-0.06%
2021/06/08	5	18.45	0	0.00	18.40	5	3,421	0.15%
2021/06/07	4	18.58	21	18.90	18.65	-17	3,443	-0.49%
2021/06/03	1	18.70	20	18.50	18.50	-19	3,458	-0.55%
2021/06/02	2	18.55	0	0.00	18.40	2	3,470	0.06%
2021/06/01	20	18.70	0	0.00	18.85	20	3,473	0.58%
2021/05/28	10	18.25	11	18.48	18.30	-1	3,513	-0.03%
2021/05/27	1	18.00	1	18.10	18.10	0	3,550	0.00%
2021/05/26	1	18.20	0	0.00	18.05	1	3,596	0.03%
2021/05/25	2	18.40	0	0.00	18.20	2	3,716	0.05%
2021/05/20	0	0.00	2	17.50	17.15	-2	3,860	-0.05%
2021/05/17	5	15.55	0	0.00	15.50	5	3,958	0.13%
2021/05/14	20	17.43	1	16.85	16.85	19	4,026	0.47%
2021/05/13	3	17.05	3	17.48	17.00	0	4,035	0.00%
2021/05/12	10	17.15	1	18.70	17.30	9	4,037	0.22%
2021/05/11	11	19.38	1	19.40	18.90	10	4,037	0.25%
2021/05/10	6	20.34	0	0.00	20.25	6	4,052	0.15%
2021/05/06	4	19.65	1	19.55	19.55	3	4,213	0.07%
2021/05/05	5	19.70	0	0.00	19.45	5	4,494	0.11%
2021/05/04	7	19.49	3	19.55	19.45	4	4,752	0.08%
2021/05/03	11	21.83	25	21.15	21.00	-14	4,732	-0.30%
2021/04/29	0	0.00	10	21.90	21.90	-10	4,848	-0.21%
2021/04/28	2	22.15	0	0.00	22.25	2	4,876	0.04%
2021/04/27	0	0.00	3	21.80	21.75	-3	4,935	-0.06%
2021/04/26	1	21.95	1	21.85	21.85	0	4,971	0.00%
2021/04/22	3	23.07	1	22.95	22.85	2	5,296	0.04%
2021/04/21	3	23.30	9	23.36	23.35	-6	5,418	-0.11%
2021/04/20	0	0.00	3	23.40	23.30	-3	5,433	-0.06%
2021/04/19	2	23.35	3	23.40	23.20	-1	5,495	-0.02%
2021/04/16	3	23.35	12	23.58	23.45	-9	5,720	-0.16%
2021/04/15	3	24.15	36	23.88	23.95	-33	5,763	-0.57%
2021/04/14	11	23.72	17	23.96	24.40	-6	5,961	-0.10%
2021/04/13	5	24.15	2	24.05	23.50	3	5,943	0.05%
2021/04/12	3	23.57	8	23.64	23.60	-5	5,877	-0.09%
2021/04/09	1	23.30	4	23.11	23.05	-3	6,034	-0.05%
2021/04/08	4	23.48	0	0.00	23.35	4	6,030	0.07%
2021/04/07	8	23.33	1	23.25	23.30	7	6,027	0.12%
2021/04/06	4	23.94	9	23.91	23.80	-5	6,018	-0.08%
2021/04/01	4	23.88	1	23.85	23.90	3	6,199	0.05%
2021/03/31	35	24.06	21	23.99	23.70	14	6,329	0.22%
2021/03/30	4	22.79	5	22.60	22.45	-1	5,915	-0.02%
2021/03/29	10	22.85	2	22.58	22.45	8	5,878	0.14%
2021/03/26	11	23.32	18	23.43	22.95	-7	5,838	-0.12%
2021/03/25	39	22.84	29	22.82	23.25	10	5,494	0.18%
2021/03/24	0	0.00	9	21.86	22.00	-9	5,218	-0.17%
2021/03/19	1	21.65	4	21.63	21.65	-3	5,164	-0.06%
2021/03/18	2	21.45	1	21.55	21.45	1	5,165	0.02%
2021/03/16	0	0.00	2	21.50	21.45	-2	5,219	-0.04%
2021/03/15	11	21.98	3	21.88	21.80	8	5,254	0.15%
2021/03/12	0	0.00	7	21.38	21.50	-7	5,288	-0.13%
2021/03/09	1	20.30	0	0.00	20.40	1	5,393	0.02%
2021/03/04	4	20.53	7	20.70	20.55	-3	5,377	-0.06%
2021/02/26	2	20.85	12	21.05	20.85	-10	5,348	-0.19%
2021/02/25	4	21.69	4	21.85	21.45	0	5,306	0.00%
2021/02/24	13	22.15	2	22.08	22.30	11	5,191	0.21%
2021/02/23	0	0.00	5	22.00	21.85	-5	5,126	-0.10%
2021/02/22	2	22.25	5	22.10	22.05	-3	5,103	-0.06%
2021/02/19	1	21.70	14	21.71	21.75	-13	5,047	-0.26%
2021/02/18	0	0.00	3	21.83	21.70	-3	5,018	-0.06%
2021/02/17	6	21.19	7	21.16	21.30	-1	5,001	-0.02%
2021/02/05	2	21.08	2	21.15	21.00	0	4,953	0.00%
2021/02/04	0	0.00	4	20.45	20.45	-4	4,867	-0.08%
2021/02/03	3	20.15	1	20.15	20.10	2	4,851	0.04%
2021/02/02	6	20.45	5	20.32	20.40	1	4,835	0.02%
2021/02/01	4	20.26	3	20.32	20.10	1	4,803	0.02%
2021/01/29	10	21.55	0	0.00	20.80	10	4,760	0.21%
2021/01/28	4	22.00	3	22.00	21.75	1	4,680	0.02%
2021/01/27	12	21.98	20	22.11	22.65	-8	4,578	-0.17%
2021/01/26	11	21.43	31	21.47	21.35	-20	4,279	-0.47%
2021/01/25	3	20.38	0	0.00	20.35	3	3,997	0.08%
2021/01/22	18	20.64	22	20.19	20.80	-4	3,969	-0.10%
2021/01/21	13	19.60	11	19.54	19.35	2	3,815	0.05%
2021/01/20	17	20.18	8	20.13	19.90	9	3,766	0.24%
2021/01/19	7	21.24	23	21.31	21.05	-16	3,680	-0.43%
2021/01/18	5	20.83	23	21.20	21.40	-18	3,609	-0.50%
2021/01/15	11	21.70	33	21.52	21.65	-22	3,525	-0.62%
2021/01/14	23	21.11	8	21.40	21.05	15	3,190	0.47%
2021/01/12	9	20.45	3	20.40	20.60	6	2,935	0.20%
2021/01/11	10	21.32	6	21.29	21.30	4	2,847	0.14%
2021/01/08	1	20.05	4	19.98	20.20	-3	2,576	-0.12%
2021/01/07	5	20.48	10	20.48	20.85	-5	2,493	-0.20%
2021/01/06	5	19.71	0	0.00	19.35	5	2,232	0.22%
2021/01/05	3	19.55	22.2	19.34	19.45	-19.2	2,162	-0.89%
2021/01/04	18	20.21	7	19.78	20.15	11	2,099	0.52%
2020/12/31	5	19.15	1	19.00	19.05	4	1,867	0.21%
2020/12/29	0	0.00	16	19.43	19.25	-16	1,806	-0.89%
2020/12/28	8	19.96	22	20.20	20.15	-14	1,720	-0.81%
2020/12/25	10	18.08	25	18.67	18.90	-15	1,421	-1.06%
2020/12/24	12	17.31	1	17.00	17.20	11	1,179	0.93%
2020/12/22	2	16.70	0	0.00	16.70	2	1,175	0.17%
2020/12/21	1	17.30	0	0.00	17.20	1	1,170	0.09%
2020/12/18	5	17.50	3	17.40	17.40	2	1,169	0.17%
2020/12/17	0	0.00	1	17.45	17.45	-1	1,173	-0.09%
2020/12/16	5	17.45	6	17.80	17.75	-1	1,183	-0.08%
2020/12/15	1	17.35	0	0.00	17.20	1	1,176	0.08%
2020/12/14	6	17.23	0	0.00	17.45	6	1,168	0.51%
2020/12/11	4	17.38	10	17.70	17.20	-6	1,184	-0.51%
2020/12/10	15	18.21	3	17.90	17.90	12	1,151	1.04%
2020/12/09	14	18.44	16	18.60	18.50	-2	1,107	-0.18%
2020/12/08	15	18.18	6	18.52	18.80	9	1,076	0.84%
2020/12/07	2	17.55	1	17.55	17.50	1	931	0.11%
2020/12/04	15	17.62	5	17.35	17.45	10	913	1.10%
2020/12/03	4	17.44	2	17.43	17.60	2	866	0.23%
2020/11/27	1	16.65	1	16.75	16.70	0	988	0.00%
2020/11/23	5	16.65	0	0.00	16.60	5	1,157	0.43%
2020/11/18	10	16.25	0	0.00	16.35	10	1,400	0.71%
2020/11/17	0	0.00	6	16.35	16.25	-6	1,464	-0.41%
2020/11/16	0	0.00	29	16.42	16.45	-29	1,514	-1.92%
2020/11/10	0	0.00	1	16.00	15.95	-1	1,838	-0.05%
2020/11/04	2	15.80	11	15.73	15.70	-9	1,942	-0.46%
2020/10/30	11	15.67	0	0.00	15.40	11	1,984	0.55%
2020/10/29	0	0.00	1	15.55	15.50	-1	1,984	-0.05%
2020/10/28	1	15.70	0	0.00	15.65	1	1,988	0.05%
2020/10/23	1	16.15	3	16.10	16.10	-2	1,992	-0.10%
2020/10/20	3	16.45	3	16.20	16.25	0	2,052	0.00%
2020/10/16	3	16.55	4	16.28	16.20	-1	2,081	-0.05%
2020/10/15	14	16.49	10	16.50	16.55	4	2,132	0.19%
2020/10/08	2	16.10	0	0.00	16.15	2	2,493	0.08%
2020/10/06	0	0.00	3	16.35	16.05	-3	2,806	-0.11%
2020/10/05	1	15.65	0	0.00	15.65	1	2,802	0.04%
2020/09/29	7	15.26	7	15.29	15.20	0	2,895	0.00%
2020/09/25	1	15.00	0	0.00	14.95	1	3,022	0.03%
2020/09/24	9	15.51	0	0.00	15.45	9	3,007	0.30%
2020/09/23	3	16.30	15	16.15	16.10	-12	2,988	-0.40%
2020/09/22	5	16.47	0	0.00	16.40	5	2,979	0.17%
2020/09/21	0	0.00	5	17.00	16.95	-5	2,958	-0.17%
2020/09/18	1	16.60	0	0.00	16.55	1	2,936	0.03%
2020/09/17	0	0.00	1	16.65	16.75	-1	2,917	-0.03%
2020/09/11	9	16.09	1	15.80	15.75	8	2,852	0.28%
2020/09/10	2	16.55	10	16.85	16.55	-8	2,826	-0.28%
2020/09/09	1	16.70	0	0.00	16.85	1	2,810	0.04%
2020/09/08	13	17.14	0	0.00	16.85	13	2,799	0.46%
2020/09/07	7	17.16	3	17.27	16.80	4	2,782	0.14%
2020/09/04	4	16.64	6	16.73	16.55	-2	2,726	-0.07%
2020/09/03	30	17.41	27	17.33	17.05	3	2,692	0.11%
2020/09/02	4	17.08	9	17.42	17.45	-5	2,642	-0.19%
2020/09/01	4	17.26	8	17.34	17.00	-4	2,581	-0.15%
2020/08/31	3	17.10	5	16.83	16.95	-2	2,501	-0.08%
2020/08/28	3	16.82	3	16.93	16.70	0	2,474	0.00%
2020/08/27	11	17.14	4	17.05	16.80	7	2,471	0.28%
2020/08/26	3	17.05	5	17.10	16.65	-2	2,502	-0.08%
2020/08/25	10	16.85	2	16.55	16.95	8	2,487	0.32%
2020/08/24	7	17.01	2	16.75	16.75	5	2,469	0.20%
2020/08/21	3	15.40	14	16.11	16.50	-11	2,366	-0.46%
2020/08/20	19	15.25	5	15.51	15.15	14	2,311	0.61%
2020/08/19	6	16.33	17	16.27	16.25	-11	2,268	-0.48%
2020/08/18	5	15.64	0	0.00	15.65	5	2,112	0.24%
2020/08/17	10	15.68	18	16.02	16.00	-8	2,077	-0.39%
2020/08/14	12	14.90	2	15.00	14.90	10	1,921	0.52%
2020/08/13	12	15.26	8	15.00	14.95	4	1,903	0.21%
2020/08/12	0	0.00	6	14.45	14.45	-6	1,815	-0.33%
2020/08/07	0	0.00	4	14.55	14.50	-4	1,789	-0.22%
2020/08/06	0	0.00	5	14.40	14.45	-5	1,791	-0.28%
2020/07/30	1	14.30	0	0.00	14.15	1	1,737	0.06%
2020/07/27	5	14.50	0	0.00	14.30	5	1,730	0.29%
2020/07/24	5	14.85	0	0.00	14.80	5	1,719	0.29%
2020/07/23	11	14.97	0	0.00	14.95	11	1,689	0.65%
2020/07/22	10	15.15	0	0.00	15.05	10	1,682	0.59%
2020/07/21	1	15.30	0	0.00	15.40	1	1,669	0.06%
2020/07/20	5	14.45	0	0.00	14.30	5	1,611	0.31%
2020/07/17	3	15.05	0	0.00	14.60	3	1,590	0.19%
2020/07/16	0	0.00	27	15.31	15.30	-27	1,541	-1.75%
2020/07/15	56	16.80	12	16.90	16.40	44	1,458	3.02%
2020/07/14	13	16.30	13	16.52	16.25	0	1,268	0.00%
2020/07/13	0	0.00	10	15.45	15.65	-10	1,071	-0.93%
2020/07/10	0	0.00	11	14.22	14.25	-11	973	-1.13%
2020/07/09	3	15.12	5	14.60	15.10	-2	946	-0.21%
2020/07/08	4	14.85	2	14.70	14.60	2	915	0.22%
2020/07/07	5	15.10	30	14.81	15.15	-25	849	-2.94%
2020/07/06	0	0.00	5	13.90	13.80	-5	738	-0.68%
2020/07/03	0	0.00	5	13.40	13.30	-5	721	-0.69%
2020/06/29	0	0.00	20	13.00	13.00	-20	718	-2.78%
2020/06/24	0	0.00	5	13.45	13.40	-5	718	-0.70%
2020/06/22	0	0.00	9	13.36	13.20	-9	730	-1.23%
2020/06/19	0	0.00	5	13.60	13.50	-5	732	-0.68%
2020/06/18	10	13.80	5	13.80	13.65	5	729	0.69%
2020/06/17	0	0.00	7	13.89	13.80	-7	724	-0.97%
2020/06/11	0	0.00	6	12.91	13.00	-6	720	-0.83%
2020/06/10	0	0.00	5	13.50	13.45	-5	712	-0.70%
2020/06/09	4	13.30	0	0.00	13.30	4	722	0.55%
2020/06/08	0	0.00	1	13.60	13.35	-1	724	-0.14%
2020/06/05	6	13.57	0	0.00	13.60	6	719	0.83%
2020/06/04	9	13.77	5	13.75	13.50	4	712	0.56%
2020/06/03	28	13.27	5	13.20	13.35	23	687	3.35%
2020/06/02	19	13.60	4	13.33	13.50	15	664	2.26%
2020/05/29	0	0.00	1	12.50	12.50	-1	544	-0.18%
2020/05/28	14	11.96	7	11.96	12.00	7	499	1.40%
2020/05/26	0	0.00	32	10.67	11.20	-32	426	-7.51%
2020/05/25	1	10.20	2	10.30	10.20	-1	488	-0.20%
2020/05/15	3	10.20	0	0.00	10.05	3	473	0.63%
2020/05/14	0	0.00	20	10.35	10.15	-20	469	-4.26%
2020/05/08	3	10.33	0	0.00	10.30	3	467	0.64%
2020/05/07	6	10.50	0	0.00	10.55	6	467	1.28%
2020/05/05	1	10.85	0	0.00	10.85	1	463	0.22%
2020/04/29	0	0.00	1	11.05	11.00	-1	448	-0.22%
2020/04/27	5	11.05	14	11.00	10.90	-9	451	-1.99%
2020/04/21	6	10.58	1	10.70	10.45	5	431	1.16%
2020/04/20	0	0.00	1	10.75	11.00	-1	427	-0.23%
2020/04/17	8	11.21	1	11.50	10.60	7	420	1.67%
2020/04/16	0	0.00	14	10.60	10.60	-14	392	-3.57%
2020/04/15	1	9.61	1	9.69	9.67	0	372	0.00%
2020/04/14	0	0.00	1	9.13	9.16	-1	367	-0.27%
2020/04/10	1	8.80	0	0.00	8.97	1	371	0.27%
2020/04/09	8	8.81	1	9.30	8.80	7	372	1.88%
2020/04/08	0	0.00	1	9.00	9.00	-1	367	-0.27%
2020/04/07	0	0.00	1	8.16	8.31	-1	369	-0.27%
2020/04/01	1	7.69	0	0.00	7.69	1	367	0.27%
2020/03/27	20	8.22	0	0.00	8.34	20	359	5.56%
2020/03/26	9	7.56	0	0.00	7.59	9	348	2.59%
2020/03/24	1	7.43	0	0.00	7.20	1	341	0.29%
2020/03/23	5	7.06	0	0.00	6.93	5	337	1.48%
2020/03/20	5.1	7.19	0	0.00	7.45	5.1	333	1.53%
2020/03/19	5	7.19	0	0.00	7.16	5	329	1.52%
2020/03/18	5	7.97	0	0.00	7.95	5	321	1.56%
2020/03/17	1	7.96	0	0.00	7.96	1	315	0.32%
2020/03/16	10.5	8.92	0	0.00	8.41	10.5	305	3.44%
2020/03/13	10.1	8.97	1	9.09	9.25	9.1	298	3.06%
2020/03/12	17	10.02	1	9.75	9.95	16	284	5.62%
2020/03/11	10	10.97	1	11.10	10.80	9	273	3.29%
2020/03/10	11	10.70	0	0.00	10.80	11	272	4.04%
2020/03/09	5	11.20	0	0.00	11.00	5	267	1.87%
2020/03/06	5	11.40	1	11.40	11.40	4	264	1.51%
2020/03/05	5.3	11.35	0	0.00	11.50	5.3	271	1.93%
2020/03/02	2	11.35	0	0.00	11.30	2	270	0.74%
2020/02/26	2	12.15	1	12.25	12.20	1	264	0.38%
2020/02/24	2	11.83	0	0.00	11.80	2	181	1.10%
2020/02/19	2	12.00	0	0.00	12.00	2	186	1.07%
2020/02/18	0	12.00	0	0.00	12.00	0	187	0.00%
2020/02/17	0	0.00	1	12.05	11.95	-1	189	-0.53%
2020/02/14	1	12.05	0	0.00	12.05	1	191	0.52%
2020/02/12	1	11.90	1	12.00	11.90	0	198	0.00%
2020/02/11	0	0.00	3	11.60	11.60	-3	196	-1.53%
2020/02/10	0	0.00	14	11.39	11.35	-14	196	-7.11%
2020/02/07	0	0.00	3	11.35	11.45	-3	197	-1.52%
2020/02/06	5	11.35	3	11.45	11.40	2	194	1.03%
2020/02/05	2	11.10	2	11.30	11.25	0	204	0.00%
2020/02/04	5	11.25	0	0.00	11.25	5	204	2.44%
2020/02/03	6	11.11	0	0.00	11.00	6	200	2.99%
2020/01/30	6	12.21	0	0.00	12.15	6	188	3.18%
2020/01/20	3	13.25	0	0.00	13.40	3	182	1.64%
2020/01/15	5	13.30	2	13.55	13.35	3	186	1.61%
2020/01/14	2	13.30	0	0.00	13.40	2	187	1.07%
2020/01/10	0	0.00	11	13.53	13.50	-11	301	-3.65%
2020/01/07	0	0.00	10	13.50	13.25	-10	305	-3.28%
2019/12/19	20	13.10	5	13.24	13.20	15	370	4.05%
2019/12/16	5	12.95	3	13.05	13.05	2	383	0.52%
2019/12/06	3	12.80	0	0.00	12.80	3	551	0.54%
2019/12/05	3	12.90	0	0.00	12.90	3	570	0.53%
2019/12/02	1	12.90	0	0.00	12.85	1	615	0.16%
2019/11/29	3	13.00	10	13.00	13.00	-7	610	-1.15%
2019/11/28	1	13.05	0	0.00	13.10	1	622	0.16%
2019/11/27	0	0.00	3	13.20	13.20	-3	622	-0.48%
2019/11/26	7	13.20	0	0.00	13.10	7	621	1.13%
2019/11/25	6	12.94	3	12.90	13.00	3	628	0.48%
2019/11/18	5	12.75	0	0.00	12.75	5	645	0.77%
2019/11/14	0	0.00	2	12.70	12.80	-2	653	-0.31%
2019/11/11	8	12.89	0	0.00	12.80	8	661	1.21%
2019/11/08	7	13.05	0	0.00	13.10	7	665	1.05%
2019/11/07	2	13.10	10	13.20	13.20	-8	665	-1.20%
2019/11/04	26	13.39	0	0.00	13.25	26	665	3.91%
2019/10/30	0	0.00	2	13.60	13.60	-2	656	-0.30%
2019/10/28	2	13.55	0	0.00	13.60	2	674	0.30%
2019/10/25	2	13.60	0	0.00	13.65	2	680	0.29%
2019/10/23	1	13.65	0	0.00	13.65	1	700	0.14%
2019/10/18	12	13.95	28	13.96	13.95	-16	736	-2.17%
2019/10/17	0	0.00	3	13.70	13.65	-3	634	-0.47%
2019/10/16	0	0.00	1	13.80	13.60	-1	646	-0.15%
2019/10/08	0	0.00	5	13.50	13.50	-5	690	-0.72%
2019/10/07	0	0.00	1	13.50	13.40	-1	687	-0.15%
2019/10/04	1	13.40	0	0.00	13.40	1	688	0.15%
2019/10/03	1	13.20	0	0.00	13.35	1	687	0.15%
2019/10/01	0	0.00	2	13.40	13.40	-2	692	-0.29%
2019/09/27	9	13.38	2	13.85	13.35	7	694	1.01%
2019/09/26	10	13.55	2	13.65	13.50	8	656	1.22%
2019/09/25	2	13.50	3	13.80	13.50	-1	653	-0.15%
2019/09/24	0	0.00	10	13.50	13.45	-10	640	-1.56%
2019/09/19	16	12.99	0	0.00	12.95	16	627	2.55%
2019/09/18	1	13.20	0	0.00	13.30	1	631	0.16%
2019/09/17	7	13.16	0	0.00	13.15	7	651	1.07%
2019/09/11	4	13.70	0	0.00	13.30	4	637	0.63%
2019/09/10	2	13.70	2	13.65	13.50	0	578	0.00%
2019/09/09	0	0.00	3	13.75	13.75	-3	505	-0.59%
2019/09/06	3	12.30	0	0.00	12.50	3	485	0.62%
2019/09/05	0	12.70	8	12.76	12.80	-8	475	-1.68%
2019/09/04	0	0.00	10	12.25	12.35	-10	443	-2.26%
2019/09/02	5	12.25	5	12.40	12.30	0	443	0.00%
2019/08/29	0	0.00	5	12.30	12.30	-5	433	-1.15%
2019/08/26	1	12.00	0	0.00	12.00	1	433	0.23%
2019/08/16	5	11.80	0	0.00	11.80	5	419	1.19%
2019/08/15	0	0.00	5	12.00	11.95	-5	412	-1.21%
2019/08/13	10	11.85	0	0.00	11.90	10	420	2.38%
2019/08/06	0	0.00	1	12.10	12.30	-1	451	-0.22%
2019/08/05	3	12.30	6	12.39	12.25	-3	454	-0.66%
2019/08/02	0	0.00	5	12.85	12.80	-5	468	-1.07%
2019/08/01	0	0.00	6	13.05	13.05	-6	479	-1.25%
2019/07/31	1	12.90	0	0.00	13.25	1	486	0.21%
2019/07/29	3	13.50	3	13.40	13.30	0	475	0.00%
2019/07/26	3	13.95	15	14.30	13.80	-12	477	-2.52%
2019/07/24	20	13.95	1	14.00	13.95	19	531	3.58%
2019/07/23	12	13.85	1	14.15	13.85	11	538	2.04%
2019/07/22	0	0.00	3	13.85	14.15	-3	533	-0.56%
2019/07/19	1	13.40	10	13.39	13.30	-9	512	-1.76%
2019/07/18	2	13.43	0	0.00	13.35	2	525	0.38%
2019/07/17	0	0.00	3	13.30	13.40	-3	516	-0.58%
2019/07/16	7	12.97	3	12.40	13.15	4	497	0.80%
2019/07/08	5	11.90	0	0.00	11.90	5	502	1.00%
2019/06/27	0	0.00	2	11.85	11.90	-2	794	-0.25%
2019/06/24	5	12.05	9	11.67	12.10	-4	802	-0.50%
2019/06/13	1	11.55	0	0.00	11.60	1	889	0.11%
2019/06/04	5	11.98	20	11.90	11.90	-15	1,052	-1.43%
2019/06/03	0	0.00	30	12.10	12.00	-30	1,063	-2.82%
2019/05/31	0	0.00	1	12.50	12.40	-1	1,138	-0.09%
2019/05/30	0	0.00	2	12.30	12.25	-2	1,139	-0.18%
2019/05/29	2	12.15	0	0.00	12.15	2	1,147	0.17%
2019/05/28	0	0.00	3	11.80	12.00	-3	1,146	-0.26%
2019/05/23	4	11.40	0	0.00	11.45	4	1,151	0.35%
2019/05/21	0	0.00	3	11.70	11.95	-3	1,153	-0.26%
2019/05/20	0	0.00	2	11.50	11.60	-2	1,151	-0.17%
2019/05/17	3	11.40	32	11.60	11.35	-29	1,151	-2.52%
2019/05/16	4	12.06	0	0.00	11.85	4	1,153	0.35%
2019/05/14	0	0.00	4	12.49	12.25	-4	1,146	-0.35%
2019/05/13	0	0.00	1	12.15	12.20	-1	1,143	-0.09%
2019/05/10	20	12.34	0	0.00	11.90	20	1,167	1.71%
2019/05/09	7	12.55	0	0.00	12.45	7	1,153	0.61%
2019/05/08	13	12.88	0	0.00	12.90	13	1,144	1.14%
2019/05/07	8	13.03	0	0.00	13.05	8	1,139	0.70%
2019/05/06	1	13.15	0	0.00	13.10	1	1,141	0.09%
2019/05/03	2	13.48	0	0.00	13.40	2	1,141	0.18%
2019/05/02	1	13.45	1	13.45	13.45	0	1,140	0.00%
2019/04/30	12	12.83	8	13.00	13.00	4	1,131	0.35%
2019/04/29	2	13.45	1	13.45	13.45	1	1,090	0.09%
2019/04/26	2	14.90	0	0.00	14.90	2	1,094	0.18%
2019/04/25	0	0.00	1	15.05	15.05	-1	1,105	-0.09%
2019/04/24	1	15.10	0	0.00	15.05	1	1,108	0.09%
2019/04/23	3	15.00	3	15.00	15.00	0	1,117	0.00%
2019/04/19	5	15.05	0	0.00	15.10	5	1,121	0.45%
2019/04/18	6	15.03	40	15.10	15.00	-34	1,128	-3.01%
2019/04/17	1	15.25	10	15.25	15.20	-9	1,144	-0.79%
2019/04/16	3	15.30	0	0.00	15.30	3	1,141	0.26%
2019/04/15	1	15.40	0	0.00	15.40	1	1,140	0.09%
2019/04/12	4	15.41	0	0.00	15.40	4	1,140	0.35%
2019/04/11	6	15.64	2	15.63	15.55	4	1,142	0.35%
2019/04/10	12	15.45	0	0.00	15.55	12	1,135	1.06%
2019/04/09	2	15.40	10	15.45	15.30	-8	1,127	-0.71%
2019/04/08	5	15.13	7	15.40	15.10	-2	1,110	-0.18%
2019/04/03	9	15.22	0	0.00	15.20	9	1,103	0.82%
2019/04/02	52	14.97	1	15.00	14.95	51	1,100	4.64%
2019/03/27	0	0.00	30	18.07	17.90	-30	970	-3.09%
2019/03/25	0	0.00	8	17.93	18.10	-8	1,010	-0.79%
2019/03/22	5	18.30	0	0.00	18.15	5	1,025	0.49%
2019/03/21	0	0.00	1	18.00	18.25	-1	972	-0.10%
2019/03/20	0	0.00	1	18.00	18.00	-1	962	-0.10%
2019/03/19	1	18.05	2	18.18	18.15	-1	975	-0.10%
2019/03/18	0	0.00	9	17.85	18.15	-9	952	-0.94%
2019/03/15	1	17.85	0	0.00	17.60	1	942	0.11%
2019/03/14	0	0.00	1	17.75	17.70	-1	938	-0.11%
2019/03/12	2	17.80	0	0.00	17.80	2	985	0.20%
2019/03/11	1	18.10	10	18.10	18.00	-9	1,002	-0.90%
2019/03/08	5	17.05	23	17.75	18.10	-18	974	-1.85%
2019/03/07	1	17.65	15	17.50	17.40	-14	912	-1.53%
2019/03/06	21	17.63	12	17.59	17.45	9	918	0.98%
2019/02/21	5	17.00	0	0.00	16.90	5	1,331	0.38%
2019/02/15	13	16.92	0	0.00	16.75	13	1,382	0.94%
2019/02/14	12	17.13	10	17.10	17.30	2	1,371	0.15%
2019/02/13	0	17.00	0	0.00	17.10	0	1,365	0.00%
2019/02/12	10	17.05	0	0.00	17.10	10	1,378	0.73%
2019/02/11	5	17.00	0	0.00	17.00	5	1,397	0.36%
2019/01/28	5	17.75	0	0.00	17.65	5	1,397	0.36%
2019/01/25	5	17.75	0	0.00	17.70	5	1,402	0.36%
2019/01/22	0	0.00	2	18.35	18.00	-2	1,419	-0.14%
2019/01/17	3	18.05	0	0.00	17.95	3	1,389	0.22%
2019/01/15	0	0.00	5	17.70	18.10	-5	1,365	-0.37%
2019/01/14	5	17.50	17	17.49	17.50	-12	1,336	-0.90%
2019/01/07	2	17.30	2	17.45	17.45	0	1,289	0.00%
2018/12/26	0	0.00	1	18.25	17.95	-1	1,323	-0.08%
2018/12/18	2	18.00	5	18.15	18.20	-3	1,237	-0.24%
2018/12/13	3	17.40	0	0.00	17.40	3	1,182	0.25%
2018/12/06	11	17.69	7	17.25	17.10	4	1,160	0.34%
2018/12/04	1	19.10	1	19.10	18.90	0	1,131	0.00%
2018/12/03	1	18.90	0	0.00	19.00	1	1,117	0.09%
2018/11/29	0	0.00	1	18.70	18.70	-1	1,142	-0.09%
2018/11/28	3	18.40	3	18.65	18.65	0	1,158	0.00%
2018/11/27	20	18.70	3	18.70	18.70	17	1,151	1.48%
2018/11/26	4	18.50	7	18.45	18.30	-3	1,145	-0.26%
2018/11/23	9	18.96	14	18.84	19.15	-5	1,095	-0.46%
2018/11/22	0	0.00	13	18.88	19.15	-13	954	-1.36%
2018/11/21	3	18.20	6	18.42	18.70	-3	838	-0.36%
2018/11/20	1	18.10	0	0.00	18.10	1	728	0.14%
2018/11/19	1	17.85	6	17.50	18.00	-5	701	-0.71%
2018/11/16	0	0.00	2	17.30	17.30	-2	663	-0.30%
2018/11/15	2	16.90	0	0.00	16.95	2	656	0.30%
2018/11/13	5	16.45	0	0.00	16.50	5	653	0.77%
2018/11/08	7	17.01	6	17.25	17.05	1	664	0.15%
2018/11/06	5	17.15	1	16.65	16.30	4	671	0.60%
2018/10/31	4	15.59	3	16.30	16.25	1	818	0.12%
2018/10/29	5	14.75	0	0.00	14.80	5	1,044	0.48%
2018/10/25	10	14.75	0	0.00	14.60	10	1,117	0.89%
2018/10/24	5	15.25	0	0.00	15.25	5	1,119	0.45%
2018/10/23	5	15.20	0	0.00	15.00	5	1,133	0.44%
2018/10/22	5	15.15	0	0.00	15.50	5	1,189	0.42%
2018/10/19	5	15.20	10	15.15	15.20	-5	1,213	-0.41%
2018/10/18	5	15.30	0	0.00	15.40	5	1,221	0.41%
2018/10/17	6	15.64	0	0.00	15.45	6	1,228	0.49%
2018/10/16	5	15.55	0	0.00	15.50	5	1,240	0.40%
2018/10/15	5	15.45	0	0.00	15.40	5	1,286	0.39%
2018/10/12	7	15.03	2	15.05	15.40	5	1,363	0.37%
2018/10/11	27	15.41	3	15.02	14.95	24	1,412	1.70%
2018/10/09	52	16.46	2	16.30	16.60	50	1,386	3.61%
2018/10/08	10	17.08	0	0.00	17.15	10	1,367	0.73%
2018/10/05	12	16.91	9	16.82	16.90	3	1,368	0.22%
2018/10/04	17	17.39	0	0.00	17.30	17	1,360	1.25%
2018/10/03	3	18.10	2.5	18.26	18.10	0.5	1,396	0.04%
2018/10/02	12	18.26	5	18.15	18.05	7	1,402	0.50%
2018/10/01	2	17.75	3	17.97	18.30	-1	1,391	-0.07%
2018/09/28	14	17.54	1	17.85	17.45	13	1,386	0.94%
2018/09/27	0	0.00	3	17.75	17.75	-3	1,388	-0.22%
2018/09/26	8	17.42	0	0.00	17.40	8	1,390	0.58%
2018/09/25	5	17.45	0	0.00	17.55	5	1,407	0.36%
2018/09/19	14	17.35	0	0.00	17.35	14	1,403	1.00%
2018/09/18	15	17.30	0	0.00	17.30	15	1,404	1.07%
2018/09/17	29	17.40	3	17.40	17.40	26	1,404	1.85%
2018/09/14	1	17.45	0	0.00	17.55	1	1,433	0.07%
2018/09/12	10	17.15	0	0.00	17.10	10	1,498	0.67%
2018/09/11	5	17.10	3	16.97	17.05	2	1,541	0.13%
2018/09/10	35	17.17	0	0.00	16.80	35	1,536	2.28%
2018/09/07	10	18.00	10	18.15	17.80	0	1,518	0.00%
2018/09/06	25	18.73	13	18.52	18.45	12	1,506	0.80%
2018/09/05	5	18.40	0	0.00	18.30	5	1,457	0.34%
2018/09/04	11	18.51	5	18.20	18.70	6	1,437	0.42%
2018/08/31	5	17.80	10	17.86	17.90	-5	1,408	-0.35%
2018/08/29	0	0.00	7	17.83	17.80	-7	1,409	-0.50%
2018/08/28	21	17.93	15	17.95	18.00	6	1,411	0.43%
2018/08/27	20	17.41	0	0.00	17.40	20	1,408	1.42%
2018/08/24	14	17.30	2	17.35	17.20	12	1,546	0.78%
2018/08/22	1	17.60	0	0.00	17.60	1	1,562	0.06%
2018/08/21	1	17.40	0	0.00	17.45	1	1,566	0.06%
2018/08/20	5	17.50	0	0.00	17.40	5	1,580	0.32%
2018/08/15	6	17.97	6	17.90	17.75	0	1,565	0.00%
2018/08/14	0	0.00	30	17.60	17.90	-30	1,545	-1.94%
2018/08/13	7	17.88	4	17.80	17.90	3	1,536	0.20%
2018/08/10	3	18.60	0	0.00	18.45	3	1,513	0.20%
2018/08/09	10	19.34	20	19.30	19.20	-10	1,473	-0.68%
2018/08/08	18	20.20	18	20.41	19.90	0	1,440	0.00%
2018/08/07	0	0.00	10	19.85	19.60	-10	1,366	-0.73%
2018/08/06	22	19.90	47	19.96	19.95	-25	1,334	-1.87%
2018/08/03	37	19.55	8	19.78	19.90	29	1,223	2.37%
2018/08/02	1	19.15	1	18.55	18.35	0	1,092	0.00%
2018/08/01	2	18.05	2	18.10	18.20	0	1,031	0.00%
2018/07/30	0	0.00	1	18.05	18.00	-1	1,035	-0.10%
2018/07/27	33	18.64	31	18.57	18.40	2	1,023	0.20%
2018/07/26	10	18.15	5	18.12	18.30	5	969	0.52%
2018/07/24	6	17.55	0	0.00	17.65	6	939	0.64%
2018/07/20	1	18.25	26	18.50	17.90	-25	927	-2.69%
2018/07/19	14	18.22	0	0.00	18.05	14	1,019	1.37%
2018/07/18	20	18.35	27	18.25	18.30	-7	958	-0.73%
2018/07/16	0	0.00	2	17.50	17.20	-2	909	-0.22%
2018/07/13	5	17.20	0	0.00	17.20	5	911	0.55%
2018/07/11	6	17.40	8	17.64	17.05	-2	909	-0.22%
2018/07/06	4	16.89	0	0.00	16.75	4	885	0.45%
2018/07/05	4	17.16	0	0.00	17.05	4	882	0.45%
2018/07/03	0	0.00	8	17.61	17.45	-8	902	-0.89%
2018/07/02	5	17.23	0	0.00	17.35	5	891	0.56%
2018/06/26	2	17.40	0	0.00	17.50	2	907	0.22%
2018/06/22	4	17.88	1	18.20	17.90	3	921	0.33%
2018/06/21	3	18.15	10	18.70	18.30	-7	923	-0.76%
2018/06/20	1	18.00	6	18.04	18.15	-5	876	-0.57%
2018/06/14	3	17.05	0	0.00	17.10	3	868	0.35%
2018/06/13	0	0.00	3	17.45	17.15	-3	875	-0.34%
2018/06/11	5	17.16	0	0.00	17.15	5	906	0.55%
2018/06/08	2	17.50	0	0.00	17.40	2	903	0.22%
2018/06/07	2	17.85	3	17.73	17.75	-1	905	-0.11%
2018/06/06	0	0.00	3	17.75	17.50	-3	902	-0.33%
2018/06/04	0	0.00	12	17.30	17.55	-12	912	-1.31%
2018/06/01	12	16.44	0	0.00	16.60	12	921	1.30%
2018/05/31	8	16.43	6	16.43	16.45	2	800	0.25%
2018/05/30	1	16.70	2	17.00	16.60	-1	815	-0.12%
2018/05/29	1	17.00	0	0.00	17.00	1	820	0.12%
2018/05/28	8	17.26	3	17.17	17.15	5	868	0.58%
2018/05/25	1	17.20	0	0.00	17.20	1	878	0.11%
2018/05/23	0	0.00	10	17.30	17.25	-10	970	-1.03%
2018/05/22	2	17.40	0	0.00	17.40	2	1,012	0.20%
2018/05/21	0	0.00	4	17.45	17.55	-4	1,037	-0.39%
2018/05/18	3	17.25	6	17.25	17.30	-3	1,053	-0.28%
2018/05/16	10	17.35	2	17.30	17.35	8	1,108	0.72%
2018/05/10	0	0.00	1	17.70	17.55	-1	1,424	-0.07%
2018/05/09	2	17.70	0	0.00	17.50	2	1,423	0.14%
2018/05/08	2	18.10	0	0.00	18.10	2	1,428	0.14%
2018/05/04	1	17.40	0	0.00	17.45	1	1,433	0.07%
2018/05/03	1	17.45	0	0.00	17.40	1	1,441	0.07%
2018/05/02	0	0.00	1	17.70	17.60	-1	1,448	-0.07%
2018/04/26	1.1	17.68	0	0.00	17.50	1.1	1,475	0.07%
2018/04/25	3	17.70	6	17.63	17.75	-3	1,481	-0.20%
2018/04/24	6	17.58	3	17.55	17.40	3	1,362	0.22%
2018/04/23	10	17.96	0	0.00	17.90	10	1,360	0.74%
2018/04/18	0.1	18.10	0	0.00	18.05	0.1	1,391	0.00%
2018/04/17	3	18.12	2	18.00	18.10	1	1,409	0.07%
2018/04/16	8	18.43	0	0.00	18.15	8	1,438	0.56%
2018/04/13	3	18.03	10	18.05	18.05	-7	1,437	-0.49%
2018/04/12	13	17.98	0	0.00	17.90	13	1,464	0.89%
2018/04/11	4	18.15	3	18.15	18.10	1	1,487	0.07%
2018/04/09	4	18.29	0	0.00	18.30	4	1,540	0.26%
2018/04/02	0	0.00	1	18.75	18.80	-1	1,613	-0.06%
2018/03/31	0	19.85	0	0.00	18.75	0	1,706	0.00%
2018/03/29	2	18.85	0	0.00	18.85	2	2,003	0.10%
2018/03/28	3	19.18	2	19.10	19.10	1	2,310	0.04%
2018/03/27	8	18.77	0	0.00	18.75	8	2,300	0.35%
2018/03/26	10	18.62	0	0.00	18.50	10	2,344	0.43%
2018/03/23	4	18.79	16	18.48	18.80	-12	2,358	-0.51%
2018/03/22	12	19.37	0	0.00	19.10	12	2,399	0.50%
2018/03/20	3	19.75	0	0.00	19.80	3	2,584	0.12%
2018/03/19	1	20.10	0	0.00	19.85	1	2,793	0.04%
2018/03/16	0	0.00	5	20.03	19.90	-5	2,841	-0.18%
2018/03/15	1	20.15	5	19.97	20.15	-4	2,862	-0.14%
2018/03/14	1	19.55	0	0.00	19.60	1	2,840	0.04%
2018/03/13	4	19.68	0	0.00	19.65	4	2,840	0.14%
2018/03/12	3	19.62	0	0.00	19.60	3	2,845	0.11%
2018/03/09	1	19.50	0	0.00	19.60	1	2,891	0.03%
2018/03/08	5	19.40	3	19.50	19.35	2	2,890	0.07%
2018/03/07	6	19.62	0	0.00	19.40	6	2,907	0.21%
2018/03/05	1	20.05	0	0.00	19.55	1	2,897	0.03%
2018/03/02	1	20.05	0	0.00	20.10	1	2,885	0.03%
2018/03/01	4	20.66	0	0.00	20.50	4	2,877	0.14%
2018/02/27	2	20.73	28	20.76	20.55	-26	2,837	-0.92%
2018/02/26	26	21.22	6	21.20	21.10	20	2,839	0.70%
2018/02/23	2	20.68	2	20.60	20.75	0	2,915	0.00%
2018/02/22	3	20.35	0	0.00	20.45	3	2,908	0.10%
2018/02/21	0	0.00	1	20.00	20.10	-1	2,868	-0.03%
2018/02/09	3	18.82	0	0.00	19.25	3	2,849	0.11%
2018/02/08	2	19.80	16	19.40	19.60	-14	2,823	-0.50%
2018/02/07	11	20.48	3	20.35	19.35	8	2,792	0.29%
2018/02/06	25	19.67	18	19.54	19.80	7	2,691	0.26%
2018/02/02	0	0.00	3	19.38	19.30	-3	2,497	-0.12%
2018/02/01	0	0.00	6	19.05	19.00	-6	2,512	-0.24%
2018/01/31	10	19.08	0	0.00	19.00	10	2,509	0.40%
2018/01/30	2	19.50	3	19.55	19.40	-1	2,502	-0.04%
2018/01/29	3	19.70	3	19.55	19.55	0	2,546	0.00%
2018/01/26	3	19.68	1	19.80	19.60	2	2,543	0.08%
2018/01/25	1	19.75	9	19.70	19.70	-8	2,540	-0.31%
2018/01/24	0	0.00	2	19.90	19.80	-2	2,549	-0.08%
2018/01/23	3	19.65	0	0.00	19.60	3	2,575	0.12%
2018/01/22	1	19.70	0	0.00	19.70	1	2,571	0.04%
2018/01/18	10	20.00	1	20.20	19.95	9	2,555	0.35%
2018/01/16	0	0.00	1	20.00	19.90	-1	2,527	-0.04%
2018/01/15	3	20.17	1	20.30	19.90	2	2,521	0.08%
2018/01/12	0	0.00	1	20.10	20.20	-1	2,513	-0.04%
2018/01/11	21	19.97	2	19.90	19.85	19	2,503	0.76%
2018/01/10	5	19.72	16	19.62	19.60	-11	2,487	-0.44%
2018/01/09	2	20.30	1	20.20	20.15	1	2,460	0.04%
2018/01/08	10	20.57	10	20.54	20.25	0	2,448	0.00%
2018/01/05	4	20.70	3	21.00	20.75	1	2,416	0.04%
2018/01/04	3	20.80	0	0.00	20.65	3	2,384	0.13%
2018/01/02	6	20.66	0	0.00	20.70	6	2,354	0.25%