• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)
可現股當沖
  • 股價
    27.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    60張
  • 產業
    上櫃 電子通路類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倍微 (6270)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21827.2800.0027.1584791.67%
2024/11/202127.1900.0027.10214824.35%
2024/11/1500.00127.1527.25-1496-0.20%
2024/11/14126.9500.0026.3514990.20%
2024/11/131227.2200.0027.10125022.39%
2024/11/11327.6700.0027.4035080.59%
2024/11/0700.00128.7028.35-1518-0.19%
2024/11/06128.4000.0028.2015260.19%
2024/11/01127.8000.0028.7515690.18%
2024/10/30228.1300.0028.0025800.34%
2024/10/24329.1700.0029.0536460.46%
2024/10/2300.00329.9529.95-3660-0.45%
2024/10/221.429.6900.0029.701.47460.19%
2024/10/2100.00229.9529.30-2772-0.26%
2024/10/1800.00129.7028.85-1815-0.12%
2024/10/1700.00128.8528.55-1896-0.11%
2024/10/11127.6500.0027.0011,1990.08%
2024/10/09127.500.427.5027.300.61,5090.04%
2024/10/072.428.73628.5728.80-3.61,769-0.21%
2024/10/04127.9000.0027.7511,7970.06%
2024/09/3000.00028.1028.2501,8640.00%
2024/09/2400.00128.0528.10-11,968-0.05%
2024/09/23728.11127.7027.7061,9770.30%
2024/09/20228.2500.0028.2021,9870.10%
2024/09/19128.4500.0028.3512,0120.05%
2024/09/18628.3700.0028.2062,0240.30%
2024/09/16328.7000.0028.6032,0370.15%
2024/09/11127.9000.0027.8012,1570.05%
2024/09/10127.8500.0028.1012,1880.05%
2024/09/09428.2500.0027.9542,2800.18%
2024/09/06529.90228.7528.7032,4320.12%
2024/09/0515.128.52529.0728.1510.12,3940.42%
2024/09/04426.84126.4026.6032,3950.13%
2024/09/03628.18728.4328.25-12,423-0.04%
2024/08/28227.7800.0027.7523,4250.06%
2024/08/26127.6500.0027.6013,7050.03%
2024/08/23127.5500.0027.8013,8150.03%
2024/08/16127.95128.0527.9004,0340.00%
2024/08/1500.00127.8527.65-14,031-0.02%
2024/08/14127.80127.2527.4504,0250.00%
2024/08/1200.00127.2527.30-14,021-0.02%
2024/08/07125.00226.7526.95-13,999-0.03%
2024/08/06126.0000.0024.6013,9870.03%
2024/08/05325.98225.8525.8513,9730.03%
2024/08/02129.0500.0028.7013,9610.03%
2024/08/01629.98130.0029.8053,9490.13%
2024/07/31129.5000.0029.5013,9320.03%
2024/07/30229.55129.4029.5013,9180.03%
2024/07/29129.9000.0029.8013,9000.03%
2024/07/26131.2500.0031.2513,8780.03%
2024/07/231033.321233.0132.15-23,859-0.05%
2024/07/22430.50530.9931.40-13,764-0.03%
2024/07/197.333.5000.0031.907.33,7310.19%
2024/07/18535.66334.9335.1023,6700.05%
2024/07/17135.551.335.8137.45-0.33,574-0.01%
2024/07/163.134.06134.4534.052.13,4760.06%
2024/07/1513.733.57133.7033.0512.73,4300.37%
2024/07/121.235.54135.8035.100.23,3700.00%
2024/07/110.336.44536.6036.35-4.73,263-0.14%
2024/07/10634.401234.9835.20-62,956-0.20%
2024/07/09232.25732.2132.00-52,742-0.18%
2024/07/08931.06131.1030.6582,7000.30%
2024/07/05132.90132.7532.2002,6650.00%
2024/07/04631.861532.3031.70-92,626-0.34%
2024/07/0300.0015.132.3032.20-15.12,593-0.58%
2024/07/021032.381.132.1631.8092,5710.35%
2024/07/01330.90232.3032.0012,5370.04%
2024/06/27330.8200.0030.6032,4880.12%
2024/06/25430.44231.6531.5022,4680.08%
2024/06/24331.17131.0530.9522,4450.08%
2024/06/21331.60131.5031.4522,4360.08%
2024/06/200.131.80831.8031.75-7.92,422-0.33%
2024/06/19232.432.333.2732.05-0.32,394-0.01%
2024/06/18531.1300.0030.8052,2910.22%
2024/06/172.131.602132.4631.60-192,268-0.84%
2024/06/14432.23132.1531.8032,2340.13%
2024/06/132532.8937.832.8633.00-12.82,135-0.60%
2024/06/128.129.85730.1130.001.11,9730.06%
2024/06/111029.72630.0029.2041,9390.21%
2024/06/074.531.431631.5631.25-11.51,900-0.60%
2024/06/0620.333.28232.6531.9018.31,8690.98%
2024/06/0522.133.7910.333.8734.0011.81,7810.66%
2024/06/0420.132.901133.1033.559.11,5170.60%
2024/06/031731.277.131.1931.60101,2170.82%
2024/05/314.230.1613.829.9730.85-9.6923-1.04%
2024/05/302128.651528.4628.0568210.73%
2024/05/29427.98127.6527.9036640.45%
2024/05/2800.0029.227.5328.45-29.2571-5.11%
2024/05/27127.005.125.8125.90-4.1483-0.84%
2024/05/24225.1000.0025.0024170.48%
2024/05/14123.7500.0023.7015080.20%
2024/05/1300.00223.5823.40-2528-0.38%
2024/05/0800.00123.2523.20-1846-0.12%
2024/04/290.123.4000.0023.350.11,7670.01%
2024/04/1200.00124.5024.50-11,835-0.05%
2024/03/290.223.8500.0023.700.22,0280.01%
2024/03/25024.1500.0024.1502,0910.00%
2024/03/19124.4000.0024.3012,0800.05%
2024/03/18324.2300.0024.2532,0790.14%
2024/03/15124.6500.0024.5012,0780.05%
2024/03/07326.480.226.9524.802.82,0570.14%
2024/03/061.927.65127.5527.500.92,0040.04%
2024/03/0500.000.127.8527.70-0.11,9960.00%
2024/03/04528.3500.0027.9051,9920.25%
2024/03/01228.68428.3028.55-21,978-0.10%
2024/02/294.128.511428.7328.50-9.91,971-0.50%
2024/02/27127.602.128.0527.60-1.11,935-0.05%
2024/02/23327.9000.0027.5031,9260.16%
2024/02/22227.8500.0028.2021,9380.10%
2024/02/2100.00127.5527.45-11,997-0.05%
2024/02/20127.10527.0527.00-42,012-0.20%
2024/02/19727.93128.2027.5061,9960.30%
2024/02/16527.46527.7827.6501,9700.00%
2024/02/15127.3000.0027.2011,9540.05%
2024/02/05427.19627.1226.95-21,942-0.10%
2024/02/021327.90827.9927.7051,9190.26%
2024/02/01829.10329.2028.7051,8780.27%
2024/01/313129.682429.7829.8071,8070.39%
2024/01/30727.73227.9828.0051,5900.31%
2024/01/29827.7115.127.9528.25-7.11,525-0.47%
2024/01/2613229.6611129.6527.50211,4381.46% 大買/大賣/
2024/01/25827.4834.127.5628.75-26.1760-3.44%
2024/01/120.124.9500.0024.950.15920.02%
2024/01/1000.00125.0024.70-1589-0.17%
2024/01/09124.6000.0024.7015860.17%
2024/01/08325.2200.0025.2035780.52%
2024/01/05126.05125.6525.7505740.00%
2024/01/03126.60126.2526.3005500.00%
2024/01/02126.40126.6526.0005290.00%
2023/12/291025.1000.0025.00105061.98%
2023/12/28426.09125.7525.6034930.61%
2023/12/27825.99326.4525.7554721.06%
2023/12/26526.143225.3726.05-27433-6.22%
2023/12/250.124.8500.0024.800.13510.03%
2023/12/22124.70324.8024.70-2331-0.60%
2023/12/2100.00324.2024.20-3277-1.08%
2023/12/19123.4000.0023.4012740.36%
2023/12/18324.0000.0023.7532731.10%
2023/12/151223.8000.0023.70122714.41%
2023/12/14123.8500.0023.9512690.37%
2023/12/13523.8200.0023.9052671.87%
2023/12/122.123.9500.0023.902.12660.79%
2023/12/11324.2000.0024.1032641.14%
2023/12/08623.8200.0024.1562622.29%
2023/12/07123.7000.0023.6012570.39%
2023/12/04223.8000.0023.9022530.79%
2023/12/01123.7000.0023.8012540.39%
2023/11/30223.7500.0023.7522530.79%
2023/11/27123.5500.0023.6012420.41%
2023/11/21425.15424.6024.5502130.00%
2023/11/20025.0531.524.8425.00-31.4187-16.77%
2023/11/17323.80524.2523.70-2104-1.91%
2023/11/1500.000.122.5022.70-0.181-0.14%
2023/11/14122.35222.2522.45-179-1.26%
2023/11/1300.00822.1122.55-879-10.01%
2023/11/10022.3000.0022.050800.05%
2023/11/08222.4500.0022.402862.32%
2023/11/06222.3000.0022.402932.15%
2023/11/03122.2000.0022.451951.04%
2023/10/27023.0000.0022.4001310.02%
2023/10/26222.55122.4522.4011580.63%
2023/10/20222.35022.3522.2521741.13%
2023/10/1900.001222.3822.80-12174-6.89%
2023/10/13222.1000.0022.5521791.12%
2023/10/12022.7500.0022.5501830.01%
2023/10/0200.00121.9021.80-1200-0.50%
2023/09/13022.8500.0021.5502750.00%
2023/09/12022.9500.0021.7502770.00%
2023/09/07022.3000.0022.2002950.00%
2023/09/06222.2800.0022.2523060.65%
2023/08/2900.000.322.0021.65-0.3511-0.06%
2023/08/28221.9500.0021.9025090.39%
2023/08/2100.00522.2022.10-5510-0.98%
2023/08/1400.00023.3022.5505110.00%
2023/08/11023.65023.5022.7505130.00%
2023/08/08123.1500.0023.1515180.19%
2023/08/02523.3500.0023.3555690.88%
2023/08/0100.003323.7923.85-33563-5.85%
2023/07/313024.21324.2024.50275385.01%
2023/07/281123.7300.0023.60115112.15%
2023/07/21223.1000.0023.0524910.41%
2023/07/14123.2000.0023.2014860.21%
2023/07/13423.3000.0023.3044850.82%
2023/07/1100.00123.3023.20-1487-0.21%
2023/07/0700.00223.5323.55-2486-0.41%
2023/06/3000.00924.0724.15-9481-1.87%
2023/06/2900.001024.1724.20-10486-2.06%
2023/06/282224.88225.7024.55204944.04%
2023/06/27124.45123.7524.3504740.00%
2023/06/20123.8500.0023.7514640.22%
2023/06/1400.000.124.3524.15-0.1467-0.02%
2023/06/13224.25524.2524.30-3466-0.64%
2023/06/12124.35124.2524.1504620.00%
2023/06/09124.8000.0024.9014530.22%
2023/06/0800.000.125.5525.30-0.1438-0.02%
2023/06/0711.126.151026.0626.151.14200.27%
2023/06/06124.85224.7524.90-1321-0.31%
2023/06/0500.00123.4023.40-1279-0.36%
2023/06/01023.3500.0023.0002760.00%
2023/05/30123.05123.0123.0002790.00%
2023/05/2600.00123.1523.05-1279-0.36%
2023/05/25323.1200.0023.1532781.08%
2023/05/18023.4000.0023.2002770.00%
2023/05/1600.000.223.3522.95-0.2274-0.07%
2023/05/111.323.90123.7023.650.32670.11%
2023/05/10023.652123.6323.55-21252-8.30%
2023/05/0900.00223.9023.80-2231-0.86%
2023/05/03022.9500.0022.6502110.00%
2023/04/19123.0000.0023.0012060.48%
2023/04/18323.1800.0023.1532041.47%
2023/04/14223.1300.0023.3022001.00%
2023/04/100.122.8000.0022.700.11880.05%
2023/04/06223.0000.0023.0021811.10%
2023/03/312.123.19123.2523.101.11780.63%
2023/03/300.123.151923.2623.20-18.9176-10.73%
2023/03/291925.21027.5025.351916811.27%
2023/03/27225.05026.9025.1021461.36%
2023/03/2400.00025.9024.9501370.00%
2023/03/22724.96025.9024.9071325.27%
2023/03/21025.8000.0025.0001280.00%
2023/03/16024.9500.0024.8001110.00%
2023/03/15024.7500.0024.7501090.01%
2023/03/09124.8500.0024.801991.00%
2023/03/08224.0500.0024.152812.47%
2023/03/06324.1000.0024.153783.84%
2023/03/0300.000.224.0024.00-0.275-0.26%
2023/03/0200.00723.9023.85-773-9.57%
2023/02/24023.8500.0023.550690.01%
2023/02/23523.60123.7023.604725.50%
2023/02/21123.3500.0023.351691.44%
2023/02/20223.1500.0023.252663.00%
2023/02/16323.1300.0022.953664.52%
2023/02/15122.9500.0022.951661.51%
2023/02/10122.8500.0022.951651.52%
2023/02/09023.801322.7723.00-1365-19.97%
2023/02/03122.4500.0022.351611.63%
2023/01/31222.00023.2522.102623.23%
2023/01/13122.0000.0022.051611.63%
2023/01/09021.9500.0022.000600.03%
2022/12/29121.7500.0021.801611.64%
2022/12/22121.9000.0022.001631.58%
2022/12/16222.0000.0022.002653.04%
2022/12/13122.1500.0022.001671.49%
2022/12/07023.4000.0022.050700.01%
2022/11/29122.2000.0022.251701.41%
2022/11/22021.9500.0021.750720.01%
2022/11/21622.08822.0121.95-271-2.79%
2022/11/18122.6000.0022.451691.45%
2022/11/17122.5000.0022.601681.46%
2022/11/14222.7000.0022.702682.92%
2022/11/03221.9500.0022.502752.65%
2022/11/02122.0000.0022.101731.38%
2022/11/01121.9000.0022.001731.37%
2022/10/18022.5000.0022.000780.00%
2022/09/2700.00521.9522.40-580-6.19%
2022/09/20222.0500.0022.252842.36%
2022/09/15222.4500.0022.602812.46%
2022/09/13022.9500.0022.950820.01%
2022/09/02222.20722.2322.45-586-5.80%
2022/08/26022.951022.8522.90-1089-11.16%
2022/08/16122.9000.0022.951901.10%
2022/08/15122.9000.0023.251891.11%
2022/08/12223.05523.2523.25-391-3.30%
2022/08/11025.0500.0022.700890.01%
2022/08/09222.5500.0022.602902.22%
2022/08/08222.3500.0022.452902.21%
2022/08/05122.2000.0022.451931.07%
2022/08/03122.2000.0022.051981.02%
2022/08/01122.3500.0022.4011020.97%
2022/07/27024.3500.0023.7001060.01%
2022/07/26123.8000.0023.8011050.95%
2022/07/14122.6500.0022.6511220.82%
2022/07/12024.5000.0022.1001330.01%
2022/06/2300.00223.5523.60-2195-1.02%
2022/06/1700.000.224.1524.05-0.2202-0.10%
2022/06/14024.8000.0024.4502180.01%
2022/06/08224.5800.0024.6522350.85%
2022/06/02124.5000.0024.4512520.40%
2022/05/27025.0000.0024.2502620.00%
2022/05/1700.00424.5524.65-4274-1.46%
2022/05/13024.3500.0024.3502820.00%
2022/05/12324.33924.0323.95-6285-2.10%
2022/05/10224.40224.5524.7002810.00%
2022/05/09225.05224.6524.6502830.00%
2022/05/05125.3700.0025.3512810.36%
2022/04/28224.55224.6024.6002850.00%
2022/04/271024.4000.0024.70102853.50%
2022/04/2500.00225.0524.95-2285-0.70%
2022/04/22025.70725.6525.70-7282-2.48%
2022/04/21125.6500.0025.7012820.35%
2022/04/192.125.73125.7525.551.12850.39%
2022/04/18125.3000.0025.4012850.35%
2022/04/1500.001225.2325.30-12287-4.18%
2022/04/14225.4500.0025.4023010.66%
2022/04/13625.63125.7025.5553001.66%
2022/04/12325.43225.5025.5513030.33%
2022/04/11325.73225.7025.6013050.33%
2022/04/08125.2500.0025.4513020.33%
2022/04/07825.26625.1525.0523420.58%
2022/04/06925.07325.1325.2563761.59%
2022/04/0100.00224.9025.10-2378-0.53%
2022/03/311025.0900.0025.05103862.59%
2022/03/2900.00125.1025.00-1401-0.25%
2022/03/25025.5000.0025.0504320.00%
2022/03/23025.4000.0025.1504410.00%
2022/03/22025.1000.0025.1004480.00%
2022/03/21025.5000.0025.0004500.00%
2022/03/180.124.8500.0024.850.14620.01%
2022/03/1711.324.8500.0024.8011.34712.39%
2022/03/15224.8000.0024.8025580.36%
2022/03/14125.0000.0025.1016580.15%
2022/03/111524.6300.0024.65157172.09%
2022/03/07024.95223.7523.80-2708-0.28%
2022/03/04024.5000.0024.4507070.00%
2022/02/14124.3000.0024.2517410.13%
2022/01/2500.00223.4523.15-2769-0.26%
2022/01/2100.00123.9023.80-1784-0.13%
2022/01/11124.8000.0024.4517660.13%
2022/01/03225.1000.0024.9527210.28%
2021/12/3000.00825.3325.25-8707-1.13%
2021/12/29525.52425.4926.2016660.15%
2021/12/280.125.1000.0024.700.16230.02%
2021/12/2700.00224.8524.95-2620-0.32%
2021/12/2400.00224.4824.40-2612-0.33%
2021/12/23225.1500.0024.6026080.33%
2021/12/22124.95225.2025.05-1595-0.17%
2021/12/2100.00224.3024.25-2563-0.35%
2021/12/14124.9500.0024.1015360.19%
2021/12/091125.17725.4125.5044740.84%
2021/12/08725.33425.8625.9034110.73%
2021/12/07324.02124.2524.2523100.64%
2021/12/06023.0100.0023.1002440.00%
2021/11/2200.00222.8522.95-2208-0.96%
2021/11/19122.7500.0022.7512070.48%
2021/11/18122.75122.5522.8001930.00%
2021/11/1000.001022.3022.35-10178-5.60%
2021/11/08322.40722.5522.40-4176-2.26%
2021/11/02521.8000.0021.9051822.74%
2021/11/01221.8000.0021.8021801.11%
2021/10/2800.00220.8521.05-2186-1.07%
2021/10/19020.6000.0020.5002020.01%
2021/10/13220.0800.0020.0522130.94%
2021/10/0800.00120.7020.50-1215-0.46%
2021/10/04120.1500.0020.0012290.44%
2021/09/24120.9500.0021.1012420.41%
2021/09/23121.1500.0021.2012440.41%
2021/09/1400.00521.0220.90-5250-2.00%
2021/09/1300.00520.8520.85-5249-2.00%
2021/09/1000.00320.6020.65-3250-1.20%
2021/09/0100.000.320.4020.20-0.3253-0.11%
2021/08/3100.00120.5020.45-1254-0.39%
2021/08/25119.9000.0020.0512740.36%
2021/08/19119.8000.0019.7012990.33%
2021/08/18119.8500.0020.1013010.33%
2021/08/16119.8000.0020.0513040.33%
2021/08/12120.7600.0020.8513010.34%
2021/08/1000.00422.2022.10-4304-1.31%
2021/08/0600.00522.6022.50-5326-1.53%
2021/08/04022.851522.6522.70-15351-4.27%
2021/08/02121.80122.1021.8503490.00%
2021/07/29021.1000.0021.2003630.00%
2021/07/28120.5100.0021.0013710.27%
2021/07/23021.2000.0021.1006710.00%
2021/07/21021.2000.0020.9008170.00%
2021/07/20221.1000.0021.1029310.21%
2021/07/15021.3500.0021.3509520.00%
2021/07/14121.20121.1521.3009560.00%
2021/07/13221.5000.0021.2529650.21%
2021/07/12021.9000.0021.6009620.00%
2021/07/09221.8500.0021.8029610.21%
2021/07/0700.00122.5022.40-1991-0.10%
2021/07/05422.15222.3522.4521,0090.20%
2021/07/02122.1600.0022.1011,0160.10%
2021/07/01022.5000.0022.0501,0420.00%
2021/06/30021.8000.0021.9501,0400.00%
2021/06/28021.7500.0022.0001,0520.00%
2021/06/251121.8700.0021.80111,0621.04%
2021/06/24022.3000.0021.9501,0660.00%
2021/06/23221.900.521.5521.701.51,0690.14%
2021/06/18021.7500.0021.8001,0810.00%
2021/06/1700.00321.8521.80-31,089-0.28%
2021/06/16121.5500.0021.7011,1000.09%
2021/06/15021.8500.0021.8501,1160.00%
2021/06/11121.7000.0021.7511,1310.09%
2021/06/04121.5500.0021.6511,1890.08%
2021/06/02021.6000.0021.5501,2180.00%
2021/05/21419.9500.0020.1041,6580.24%
2021/05/2000.00319.7220.10-31,663-0.18%
2021/05/19019.8500.0020.0001,6620.00%
2021/05/1800.00120.1520.25-11,661-0.06%
2021/05/12119.6000.0020.3011,6160.06%
2021/05/1110.121.1100.0021.1010.11,5930.63%
2021/05/10022.4000.0022.3001,5710.00%
2021/05/074022.394022.5522.6001,5680.00%
2021/05/06122.0000.0021.9511,5550.06%
2021/04/291325.442225.5625.10-91,446-0.62%
2021/04/28724.44424.9425.1031,2390.24%
2021/04/27123.80423.4824.15-31,185-0.25%
2021/04/269.223.351523.9523.95-5.81,101-0.52%
2021/04/21122.0000.0022.1019880.10%
2021/04/1900.00121.9521.95-1988-0.10%
2021/04/14121.1500.0021.3019930.10%
2021/04/13222.1500.0021.8029820.20%
2021/04/120.322.50222.3822.35-1.7974-0.17%
2021/04/091022.25222.3822.2589730.82%
2021/04/07122.65122.3522.3509890.00%
2021/04/0600.00221.9821.90-21,029-0.19%
2021/03/3100.000.421.6021.70-0.41,108-0.04%
2021/03/3000.00221.8521.80-21,099-0.18%
2021/03/2900.001021.5021.40-101,087-0.92%
2021/03/2600.00121.2021.30-11,084-0.09%
2021/03/25121.3500.0021.2511,0810.09%
2021/03/243.121.3900.0021.353.11,0780.29%
2021/03/231.221.5000.0021.401.21,0740.11%
2021/03/22521.6000.0021.5551,0680.47%
2021/03/19521.79321.7721.6021,0600.19%
2021/03/18821.8800.0021.7581,0520.76%
2021/03/1700.00521.7221.80-51,036-0.48%
2021/03/16221.5500.0021.5521,0320.19%
2021/03/12221.1500.0021.1521,0200.20%
2021/03/11121.20121.9021.4001,0140.00%
2021/03/107.220.9500.0020.957.29750.74%
2021/03/090.120.9000.0020.900.19790.01%
2021/03/08221.2800.0021.3029580.21%
2021/03/04622.60822.3121.80-2937-0.21%
2021/03/03322.45622.6322.35-3862-0.35%
2021/03/0200.00221.6021.30-2757-0.26%
2021/02/26221.15121.3021.2517390.14%
2021/02/252021.972022.2122.1507110.00%
2021/02/2400.00822.3022.30-8546-1.46%
2021/02/17519.47519.5019.6504700.00%
2021/01/27019.7100.0018.9004650.01%
2021/01/210.118.8000.0018.800.14650.02%
2021/01/20019.10119.3018.85-1461-0.22%
2021/01/190.119.6500.0019.450.14530.02%
2021/01/18119.4500.0019.7514490.22%
2021/01/150.220.3500.0019.700.24440.05%
2021/01/140.220.20119.9520.25-0.8436-0.18%
2021/01/120.220.5000.0020.150.24260.04%
2021/01/110.220.9000.0020.650.24180.04%
2021/01/0500.001720.3520.30-17393-4.32%
2021/01/04120.5000.0020.6013910.26%
2020/12/29521.281020.9521.20-5352-1.42%
2020/12/282120.711620.3721.0553351.49%
2020/12/2500.00119.1019.15-1247-0.40%
2020/12/2200.00118.7518.75-1256-0.39%
2020/12/1500.00319.0019.10-3269-1.11%
2020/12/1400.00119.2019.30-1274-0.36%
2020/12/10219.38219.5519.1004050.00%
2020/12/0800.00118.8018.85-1394-0.25%
2020/12/07218.8000.0018.7523960.50%
2020/12/03119.10119.4019.2004000.00%
2020/11/0300.00118.4018.45-1453-0.22%
2020/09/162019.30119.4019.20198782.16%
2020/09/1500.001519.9519.95-15838-1.79%
2020/09/10517.9600.0017.9057690.65%
2020/09/0400.00118.2518.35-1814-0.12%
2020/09/031018.7500.0018.70108491.18%
2020/09/0100.001018.6518.70-10889-1.12%
2020/08/2700.00118.5018.55-11,128-0.09%
2020/08/241018.5500.0018.55101,1490.87%
2020/08/20318.5000.0017.9531,1710.26%
2020/08/19118.9500.0019.0011,1690.09%
2020/08/17119.15119.3019.3501,1910.00%
2020/08/13119.2000.0019.2511,3180.08%
2020/08/1200.00219.1019.40-21,398-0.14%
2020/08/1000.00220.3520.05-21,401-0.14%
2020/08/0700.00120.8020.75-11,413-0.07%
2020/08/05220.93220.7020.8001,4620.00%
2020/08/04421.14121.0021.0531,5150.20%
2020/08/03120.7500.0020.7511,4890.07%
2020/07/30119.2500.0019.8511,4660.07%
2020/07/29120.50220.6520.55-11,453-0.07%
2020/07/24221.2000.0021.1521,4230.14%
2020/07/1600.00021.2521.1001,3660.00%
2020/07/15120.6500.0020.8011,3620.07%
2020/07/10320.9700.0021.3531,3200.23%
2020/07/0900.00121.7022.40-11,252-0.08%
2020/07/0800.001420.3520.40-141,161-1.21%
2020/07/0700.00220.6019.90-21,149-0.17%
2020/07/0300.003.119.4519.35-3.11,108-0.28%
2020/07/0200.001019.3019.30-101,105-0.90%
2020/07/0100.00818.9519.00-81,099-0.73%
2020/06/30218.8000.0018.8521,0950.18%
2020/06/23219.2000.0019.2021,0850.18%
2020/06/1900.00119.3019.20-11,074-0.09%
2020/06/17119.10119.2019.0001,0700.00%
2020/06/16619.1500.0019.1561,0710.56%
2020/06/12118.0000.0018.7511,0690.09%
2020/06/11318.55118.5018.5521,0610.19%
2020/06/1000.00219.3819.15-21,040-0.19%
2020/06/09819.80119.9519.9071,0090.69%
2020/06/08619.88119.5519.5559970.50%
2020/06/051219.9000.0019.70129701.24%
2020/06/04319.773419.6920.25-31897-3.45%
2020/06/03218.4500.0018.4527540.27%
2020/05/27318.68318.4018.3507110.00%
2020/05/2200.00118.6018.40-1668-0.15%
2020/05/2035.119.231319.0818.8022.16223.55%
2020/05/191218.73518.2019.0575101.37%
2020/05/18317.2500.0017.3534250.71%
2020/05/14317.83617.6617.45-3404-0.74%
2020/05/13617.6600.0017.6063811.57%
2020/05/1200.00116.7017.30-1347-0.29%
2020/05/11616.561116.5316.85-5317-1.58%
2020/03/25114.1500.0014.2012270.44%
2020/03/1800.00112.3512.35-1197-0.51%
2020/03/09614.65614.7014.9501760.00%
2020/03/0300.00114.1514.15-1166-0.60%
2020/02/14114.7000.0014.6011790.56%
2020/02/1100.00114.4514.45-1180-0.55%
2020/02/05114.50114.5014.4501870.00%
2020/01/3000.00414.5514.50-4195-2.05%
2020/01/1000.00115.2015.25-1230-0.43%
2020/01/0600.002015.1515.15-20251-7.96%
2019/12/3100.001115.6015.50-11274-4.01%
2019/12/30115.6000.0015.6012560.39%
2019/12/27715.38815.3515.35-1245-0.41%
2019/12/2500.002015.2015.25-20238-8.37%
2019/12/19315.55315.3515.2502410.00%
2019/12/09315.10315.0515.0502580.00%
2019/12/02314.87114.8514.8023130.64%
2019/11/27114.9000.0015.0013990.25%
2019/11/261114.9500.0014.90114732.32%
2019/11/20115.05715.0515.10-6685-0.87%
2019/11/19115.1000.0015.2016850.15%
2019/11/01315.40315.4515.3506770.00%
2019/10/30115.4500.0015.4016730.15%
2019/10/29215.3500.0015.3026750.30%
2019/10/24816.0400.0015.6586581.21%
2019/10/2300.00215.3015.40-2637-0.32%
2019/10/2200.00515.3015.30-5633-0.79%
2019/10/17215.40215.3015.3006250.00%
2019/10/091015.191015.2115.2506050.00%
2019/10/04614.78314.7014.7035750.52%
2019/10/0300.00214.5014.55-2579-0.35%
2019/09/27214.7500.0014.4525910.34%
2019/09/232014.652014.6514.6005870.00%
2019/09/192014.7000.0014.70205863.41%
2019/09/0900.00315.0715.00-3555-0.54%
2019/09/0400.00215.0014.95-2513-0.39%
2019/09/03815.7400.0014.9585011.60%
2019/09/02715.9200.0015.8074631.51%
2019/08/302115.9000.0015.75214404.76%
2019/08/29316.372016.1516.15-17413-4.12%
2019/08/282016.262016.5116.6003370.00%
2019/08/271314.321815.1515.10-5181-2.75%
2019/08/26113.9500.0013.8011170.85%
2019/08/2200.00113.9514.00-1115-0.86%
2019/08/0200.00113.8013.80-1111-0.90%
2019/07/1000.00213.4513.45-2164-1.21%
2019/07/0500.00114.3514.40-1152-0.66%
2019/06/122014.1000.0014.102016711.97%
2019/05/1300.00213.9013.85-2180-1.11%
2019/05/1000.002714.0414.00-27178-15.11%
2019/05/0700.00114.3514.40-1167-0.60%
2019/05/03214.85214.4514.3501600.00%
2019/04/2300.00113.6013.60-1113-0.88%
2019/04/1800.001513.7113.70-15111-13.49%
2019/04/02213.8000.0013.7521171.71%
2019/04/011013.6000.0013.65101158.67%
2019/03/282013.5500.0013.452011417.52%
2019/03/2200.00313.5013.55-3111-2.70%
2019/03/1800.004012.8813.00-4098-40.81%
2019/03/15612.9000.0012.906946.35%
2019/03/11912.9000.0012.959949.54%
2019/03/0800.001012.9512.80-1093-10.68%
2019/02/2000.00212.5512.55-286-2.30%
2019/01/16711.8500.0011.907987.14%
2019/01/15111.8500.0012.001991.00%
2019/01/14711.8500.0011.9571036.79%
2019/01/072011.8000.0011.902010818.39%
2018/12/2100.004011.7411.90-40117-34.05%
2018/12/1900.00112.0011.95-1117-0.85%
2018/12/1200.00611.9511.90-6124-4.82%
2018/12/1000.00411.9511.60-4135-2.94%
2018/12/0600.00211.6011.60-2140-1.42%
2018/12/0300.00711.8511.85-7167-4.18%
2018/11/30111.9000.0011.8011930.52%
2018/11/29811.9500.0011.8081974.05%
2018/11/141012.0500.0011.80102124.70%
2018/11/12211.65211.7011.8002050.00%
2018/11/02111.5500.0011.5012080.48%
2018/10/12311.0000.0011.1531961.53%
2018/09/1900.00113.3513.35-1210-0.47%
2018/09/14113.6000.0013.5512160.46%
2018/09/05113.0000.0013.1012220.45%
2018/08/2000.00112.8012.90-1351-0.28%
2018/08/17012.90112.8012.90-1359-0.27%
2018/08/16112.7500.0012.7513720.27%
2018/08/0900.00113.1013.05-1468-0.21%
2018/08/0800.00212.9012.90-2473-0.42%
2018/08/0600.00113.2513.00-1477-0.21%
2018/08/03312.9300.0013.1034790.63%
2018/07/2600.00113.0513.15-1500-0.20%
2018/07/25112.9000.0012.9515070.20%
2018/07/2400.00412.7612.80-4515-0.78%
2018/07/1800.00113.0513.00-1545-0.18%
2018/07/0600.00314.1014.05-3867-0.35%
2018/06/2900.00214.1514.20-2956-0.21%
2018/06/27113.95214.0013.95-11,089-0.09%
2018/06/25514.12514.0514.0501,1820.00%
2018/06/2100.00114.6014.55-11,326-0.08%
2018/06/2000.00214.5514.60-21,420-0.14%
2018/06/14314.6000.0014.6031,7410.17%
2018/06/13314.95614.9214.80-31,815-0.17%
2018/06/12114.8000.0014.6511,7920.06%
2018/06/11215.00314.7814.70-11,783-0.06%
2018/06/08215.0500.0014.6521,7740.11%
2018/06/0700.004214.9514.85-421,764-2.38%
2018/06/06414.58214.5014.5021,7380.12%
2018/06/05414.26114.2014.2031,7400.17%
2018/06/04514.401014.3514.40-51,787-0.28%
2018/06/011614.62314.5714.40131,7800.73%
2018/05/31414.28214.2014.2021,7600.11%
2018/05/30114.2000.0014.0511,7490.06%
2018/05/29513.9100.0013.9551,7350.29%
2018/05/28114.2500.0014.0511,7310.06%
2018/05/25514.3600.0014.1051,7310.29%
2018/05/24514.10214.5514.4531,7310.17%
2018/05/22214.05114.2514.2011,7190.06%
2018/05/21514.121414.2914.25-91,712-0.53%
2018/05/18214.00513.9814.20-31,708-0.18%
2018/05/17113.50114.2014.2001,6860.00%
2018/05/15113.40113.2513.1501,6440.00%
2018/05/11113.7000.0013.4011,6560.06%
2018/05/1000.00113.8013.70-11,653-0.06%
2018/05/09113.5000.0013.5511,6520.06%
2018/05/08213.8000.0013.7021,6500.12%
2018/04/30213.7000.0013.6021,6290.12%
2018/04/251313.42313.3713.35101,6220.62%
2018/04/2400.00213.2313.25-21,680-0.12%
2018/04/23113.8000.0013.8011,6720.06%
2018/04/20114.3500.0014.1011,6630.06%
2018/04/18414.50114.5014.2031,6330.18%
2018/04/17115.15314.1514.30-21,617-0.12%
2018/04/1600.00115.2515.15-11,578-0.06%
2018/04/1300.00215.8515.10-21,561-0.13%
2018/04/12615.281115.6116.25-51,473-0.34%
2018/04/10714.95615.0114.7511,3390.07%
2018/04/03115.001715.0114.85-161,304-1.23%
2018/04/021215.28815.1915.0041,2900.31%
2018/03/31215.25215.1815.1501,2530.00%
2018/03/305616.473416.2015.55221,2331.78%
2018/03/28814.78814.5714.3501,0540.00%
2018/03/27414.8600.0014.6541,0250.39%
2018/03/263815.42815.9115.00309633.11%
2018/03/23215.15215.7515.3008780.00%
2018/03/223215.615115.5615.60-19786-2.42%
2018/03/21513.43514.6014.6005890.00%
2018/03/2000.002013.2313.30-20490-4.08%
2018/03/193213.623713.7413.45-5481-1.04%
2018/03/12512.00511.8011.8003940.00%
2018/03/09412.25312.0012.0014010.25%
2018/03/08212.15212.5512.3503980.00%
2018/02/271212.181211.9511.9505540.00%
2018/02/2600.00212.0512.05-2551-0.36%
2018/02/23911.87911.8011.8005450.00%
2018/02/12211.8500.0011.7025570.36%
2018/01/3000.00112.3012.30-1539-0.19%
2018/01/26112.35212.2512.25-1540-0.19%
2018/01/2500.00112.2012.20-1542-0.18%
2018/01/18812.53912.7512.75-1554-0.18%
2018/01/12112.35112.2512.2505230.00%
2018/01/05612.75612.6012.6005960.00%
2018/01/04112.6000.0012.6016010.17%
2018/01/021012.4000.0012.30106201.61%
倍微 明年營運將逐步回溫UDN聯合新聞網－2023/11/24
半導體通路商倍微（6270）昨（24）日召開法人說明會，展望最新市況，董事長傅江松表示，第4季汽車電子、充電樁訂單持續，......詳全文
倍微庫存水位估續降 明年營收重返成長Anue鉅亨－2023/11/24
...詳全文
倍微前三季稅前EPS 2.25元 Q4需求估與Q3相當Anue鉅亨－2022/10/27
...詳全文
倍微 相關文章
倍微 相關影音