迅德 (6292)-臺銀-臺中券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
59.7
漲跌
▲0.3
漲幅
+0.51%
成交量
47張
產業
上櫃電子零組件類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	9	58.60	0	0.00	57.80	9	111	8.08%
2024/11/15	2	58.20	0	0.00	58.40	2	110	1.81%
2024/11/14	10	59.60	0	0.00	58.80	10	110	9.09%
2024/11/12	11	61.41	0	0.00	61.50	11	107	10.28%
2024/10/23	0	0.00	1	70.50	69.40	-1	115	-0.86%
2024/10/22	0	0.00	2	69.00	68.80	-2	109	-1.82%
2024/10/18	0.1	64.00	0	0.00	63.20	0.1	100	0.11%
2024/10/11	0	0.00	2	67.30	67.20	-2	104	-1.91%
2024/10/09	7	62.90	8	65.80	65.80	-1	98	-1.02%
2024/10/04	2	63.60	0	0.00	63.70	2	99	2.01%
2024/09/19	2	65.00	0	0.00	64.90	2	128	1.56%
2024/09/18	0	0.00	2	65.70	65.20	-2	133	-1.50%
2024/09/13	1	62.90	0	0.00	63.70	1	141	0.71%
2024/09/10	2	64.60	0	0.00	63.90	2	158	1.26%
2024/08/23	0	0.00	1	65.50	66.30	-1	217	-0.46%
2024/08/22	0	0.00	1	66.20	65.80	-1	229	-0.44%
2024/08/21	0	0.00	1	66.30	66.00	-1	276	-0.36%
2024/08/12	2	64.70	0	0.00	64.50	2	314	0.64%
2024/08/06	0	0.00	1	57.70	61.70	-1	323	-0.31%
2024/08/05	0	0.00	1	61.80	61.50	-1	324	-0.31%
2024/07/29	1	69.00	0	0.00	67.20	1	363	0.28%
2024/07/22	2	70.20	0	0.00	69.30	2	364	0.55%
2024/07/18	0.1	72.61	0	0.00	72.60	0.1	363	0.04%
2024/07/17	0	0.00	2	72.90	73.70	-2	363	-0.55%
2024/07/16	0.1	73.50	8	72.53	72.60	-7.9	366	-2.16%
2024/07/15	0.1	74.20	0.1	74.30	73.80	0	366	-0.01%
2024/07/11	1	75.40	0	0.00	75.10	1	368	0.27%
2024/06/25	0	0.00	1	74.00	74.70	-1	410	-0.24%
2024/06/24	2	75.70	0	0.00	75.40	2	418	0.48%
2024/06/20	1	76.90	0	0.00	77.20	1	425	0.23%
2024/06/19	3	81.03	0	0.00	80.90	3	425	0.70%
2024/06/18	0.1	81.00	0	0.00	80.80	0.1	418	0.02%
2024/06/06	0	80.00	0	0.00	78.50	0	451	0.01%
2024/06/05	0	0.00	1	79.40	79.10	-1	450	-0.22%
2024/06/04	16	80.53	0	0.00	79.60	16	461	3.47%
2024/05/29	0	0.00	2	83.20	83.00	-2	503	-0.40%
2024/05/28	3	82.90	2	82.60	82.20	1	511	0.20%
2024/05/27	7	84.50	4	84.95	83.80	3	524	0.57%
2024/05/24	2	81.30	0	0.00	81.60	2	539	0.37%
2024/05/23	0	0.00	1	76.90	76.90	-1	543	-0.18%
2024/05/21	1	78.00	0	0.00	77.70	1	597	0.17%
2024/05/16	1	77.50	0	0.00	77.60	1	640	0.16%
2024/05/08	2	78.20	0	0.00	78.00	2	665	0.30%
2024/05/07	1	78.00	0	78.60	77.80	1	664	0.15%
2024/05/06	2	78.60	3	77.79	79.40	-1	653	-0.15%
2024/05/02	0	0.00	1	72.30	72.90	-1	637	-0.16%
2024/04/29	0.2	72.10	1	72.30	72.40	-0.8	662	-0.12%
2024/04/26	1	71.50	0	0.00	71.10	1	682	0.15%
2024/04/25	1	71.40	0	72.10	71.30	1	682	0.14%
2024/04/24	1	71.20	0	0.00	72.10	1	685	0.15%
2024/04/19	2	74.40	0	0.00	72.80	2	685	0.29%
2024/04/16	0	0.00	3	75.03	73.60	-3	682	-0.44%
2024/04/15	0	77.80	1	75.80	76.10	-1	681	-0.14%
2024/04/12	3	77.00	0	0.00	77.20	3	692	0.43%
2024/04/11	8	77.03	1	76.60	76.60	7	707	0.99%
2024/04/10	1	78.60	0	0.00	78.70	1	740	0.14%
2024/04/03	1.4	79.30	0	79.60	79.30	1.4	752	0.18%
2024/04/02	7	81.29	1	81.20	81.00	6	747	0.80%
2024/03/29	0	0.00	1	79.80	79.00	-1	736	-0.14%
2024/03/28	1	82.20	6	81.52	80.80	-5	736	-0.68%
2024/03/25	1	79.00	0	0.00	78.90	1	702	0.14%
2024/03/20	0	78.80	3	78.60	78.20	-3	713	-0.42%
2024/03/19	8	79.43	1	78.80	80.00	7	770	0.91%
2024/03/15	0	73.70	0	0.00	73.50	0	828	0.00%
2024/03/13	2	76.00	0	0.00	74.80	2	826	0.24%
2024/03/11	0	0.00	2	75.75	76.30	-2	819	-0.24%
2024/03/08	1	78.80	1	77.10	76.50	0	823	0.00%
2024/03/07	1	79.50	1	80.70	79.50	0	810	0.00%
2024/03/06	1	80.20	0	0.00	79.70	1	796	0.13%
2024/03/05	2	79.80	0	0.00	79.60	2	788	0.25%
2024/03/04	1	80.50	0	0.00	79.40	1	778	0.13%
2024/03/01	1	79.40	1	79.50	79.10	0	751	0.00%
2024/02/29	6	77.67	4	77.58	78.40	2	735	0.27%
2024/02/27	5	82.52	0	0.00	80.00	5	711	0.70%
2024/02/26	0	0.00	2	88.80	88.80	-2	656	-0.30%
2024/02/23	0	0.00	0.2	80.80	80.80	-0.2	640	-0.02%
2024/02/22	2.1	73.26	0	0.00	73.50	2.1	609	0.34%
2024/02/21	1	68.60	3	68.40	69.80	-2	584	-0.34%
2024/02/15	0	61.70	0	0.00	64.00	0	522	0.00%
2024/01/25	0	64.50	0	0.00	63.40	0	606	0.01%
2024/01/22	0	0.00	6	65.50	66.80	-6	647	-0.93%
2024/01/18	6	60.00	0	0.00	61.90	6	661	0.91%
2024/01/12	3	61.50	0	0.00	61.60	3	718	0.42%
2024/01/04	0	0.00	3	66.90	66.20	-3	674	-0.44%
2023/12/25	0	61.50	0	0.00	60.30	0	602	0.00%
2023/12/18	0	63.30	0	0.00	62.80	0	583	0.00%
2023/12/15	0	66.00	0	0.00	64.20	0	578	0.00%
2023/12/14	2	66.50	2	66.35	67.50	0	563	0.00%
2023/12/13	0	0.00	1	69.00	70.20	-1	493	-0.20%
2023/12/12	0	0.00	2	60.90	63.90	-2	432	-0.46%
2023/12/06	0	0.00	1	61.10	61.00	-1	401	-0.25%
2023/12/01	3	59.53	0	0.00	59.90	3	388	0.77%
2023/11/24	0	0.00	1	59.70	59.50	-1	377	-0.26%
2023/11/23	1	61.10	0	0.00	60.50	1	376	0.27%
2023/11/22	0	0.00	3	60.70	60.80	-3	370	-0.81%
2023/11/20	1	58.40	0	0.00	58.20	1	357	0.28%
2023/11/16	0	0.00	2	58.50	58.80	-2	349	-0.57%
2023/11/15	1	57.00	1	57.40	57.70	0	345	0.00%
2023/11/14	1	56.70	0	0.00	56.70	1	342	0.29%
2023/11/13	8	56.58	0	0.00	56.00	8	339	2.35%
2023/11/09	5	60.84	0	0.00	60.00	5	327	1.53%
2023/11/07	0	0.00	3	62.70	62.00	-3	310	-0.96%
2023/11/06	3	61.40	1	62.00	62.00	2	308	0.65%
2023/11/03	2	63.40	4	63.28	62.80	-2	298	-0.67%
2023/11/02	1	62.00	0	0.00	63.00	1	256	0.39%
2023/10/25	2	57.80	1	59.10	58.70	1	118	0.84%
2023/10/24	1	55.70	1	56.20	57.20	0	78	0.00%
2023/10/23	0	0.00	1	50.20	52.00	-1	58	-1.70%
2023/10/17	0.1	48.05	0	0.00	47.75	0.1	47	0.21%
2023/09/14	0	0.00	0	47.50	47.40	0	48	-0.02%
2023/09/12	0	0.00	1	46.95	47.10	-1	48	-2.06%
2023/09/04	0.1	47.00	0	0.00	47.20	0.1	49	0.10%
2023/08/30	0	0.00	1	46.80	46.90	-1	48	-2.06%
2023/08/10	0	46.45	0	0.00	47.00	0	41	0.02%
2023/07/12	0.1	42.95	0	0.00	42.95	0.1	43	0.11%
2023/07/10	1	45.50	0	0.00	45.45	1	41	2.40%
2023/05/29	0	0.00	2	45.00	45.25	-2	48	-4.09%
2023/05/23	0.3	45.20	0	0.00	45.10	0.3	48	0.52%
2023/05/22	0	0.00	2	45.00	44.80	-2	48	-4.17%
2023/05/19	0	0.00	1	44.75	44.60	-1	47	-2.09%
2023/05/10	2	44.38	0	0.00	44.50	2	47	4.18%
2023/05/05	1	45.40	1	45.20	45.40	0	43	0.00%
2023/04/11	1	44.50	0	0.00	44.30	1	39	2.55%
2023/03/22	1	43.90	0	0.00	43.70	1	40	2.49%
2023/03/13	1	43.50	0	0.00	43.25	1	45	2.19%
2023/03/03	0	0.00	4	42.60	42.70	-4	32	-12.20%
2023/03/02	4	42.01	0	0.00	42.10	4	32	12.21%
2023/01/31	1	40.25	0	40.55	40.50	1	30	3.26%
2023/01/30	0	0.00	0.2	40.58	40.75	-0.2	30	-0.74%
2022/12/14	0.1	39.40	0	0.00	38.90	0.1	30	0.45%
2022/12/09	0.1	39.68	0	0.00	37.80	0.1	28	0.31%
2022/12/07	0	0.00	1	38.65	38.80	-1	24	-4.15%
2022/10/04	0	0.00	1	37.35	37.35	-1	65	-1.54%
2022/09/22	1	38.50	0	0.00	38.45	1	76	1.31%
2022/09/14	1	38.90	0	0.00	38.70	1	78	1.28%
2022/08/26	0	0.00	3	38.60	38.70	-3	92	-3.25%
2022/08/25	0	0.00	1	38.10	38.15	-1	91	-1.09%
2022/08/19	1	39.60	0	0.00	39.65	1	87	1.14%
2022/07/26	1	44.30	0	0.00	44.00	1	95	1.05%
2022/07/20	1	44.50	0	0.00	43.85	1	94	1.05%
2022/06/16	0	0.00	2	49.35	49.10	-2	80	-2.48%
2022/06/13	1	50.10	0	0.00	49.15	1	77	1.29%
2022/06/10	2	48.20	0	0.00	48.20	2	74	2.68%
2022/05/30	1	47.90	0	0.00	47.90	1	85	1.18%
2022/05/24	1	48.00	0	0.00	47.65	1	89	1.12%
2022/05/23	1	47.25	0	0.00	48.00	1	89	1.12%
2022/05/20	1	49.60	0	0.00	47.50	1	88	1.14%
2022/05/19	1	49.20	1	48.40	48.65	0	78	0.00%
2022/04/22	0	0.00	1	46.50	46.30	-1	77	-1.29%
2022/04/20	0	0.00	0.2	46.35	46.40	-0.2	81	-0.20%
2022/03/10	0	0.00	1	46.20	46.60	-1	77	-1.29%
2022/03/09	6	45.57	0	0.00	46.10	6	76	7.89%
2022/03/07	1	45.90	0	0.00	45.85	1	73	1.37%
2022/02/24	0	0.00	1	45.15	45.15	-1	61	-1.61%
2022/02/22	0	0.00	1	45.75	46.25	-1	60	-1.66%
2022/02/07	0.2	44.35	0	0.00	44.80	0.2	68	0.24%
2022/01/04	0	0.00	0.2	43.60	43.60	-0.2	120	-0.14%
2021/12/29	0	0.00	1	43.60	43.60	-1	119	-0.84%
2021/12/24	1	43.40	0	0.00	43.45	1	119	0.83%
2021/12/14	2	43.50	2	43.53	43.40	0	121	0.00%
2021/11/24	1	42.50	0	0.00	42.50	1	115	0.86%
2021/11/17	0	43.35	2.2	43.04	43.35	-2.2	116	-1.92%
2021/11/12	0	0.00	0.2	42.30	42.45	-0.2	116	-0.15%
2021/11/04	0	0.00	0	44.90	45.40	0	110	-0.03%
2021/10/28	0	45.50	0	0.00	46.00	0	109	0.03%
2021/10/27	2	46.03	1	45.50	44.65	1	104	0.96%
2021/10/12	0	0.00	1	41.25	41.55	-1	75	-1.33%
2021/09/27	0	0.00	3	41.12	41.20	-3	89	-3.36%
2021/09/17	0	0.00	1	40.60	40.70	-1	89	-1.12%
2021/08/31	0.3	41.55	0	0.00	40.75	0.3	94	0.35%
2021/08/30	0	41.85	0	0.00	40.80	0	94	0.00%
2021/08/23	1	40.50	0	0.00	40.45	1	95	1.05%
2021/07/22	0	0.00	0.3	39.15	39.15	-0.3	116	-0.29%
2021/07/21	0	0.00	0.1	40.05	39.00	-0.1	118	-0.10%
2021/07/19	0	0.00	1	39.30	39.20	-1	123	-0.81%
2021/07/16	1	41.90	0.4	42.10	42.00	0.6	124	0.51%
2021/07/15	0	0.00	1.1	41.77	41.70	-1.1	120	-0.91%
2021/07/12	0	0.00	2	41.95	41.95	-2	125	-1.60%
2021/07/08	0	0.00	1	42.00	41.95	-1	127	-0.78%
2021/07/07	1	41.90	0	0.00	42.15	1	128	0.78%
2021/07/06	0	0.00	1	41.65	41.60	-1	129	-0.77%
2021/07/05	1	41.20	0	0.00	41.30	1	132	0.75%
2021/06/25	0	0.00	2	40.80	40.85	-2	149	-1.34%
2021/06/24	1	40.50	0	0.00	40.65	1	151	0.66%
2021/06/15	2.1	40.90	0	0.00	40.90	2.1	159	1.33%
2021/06/02	1	40.25	0	0.00	40.45	1	185	0.54%
2021/05/27	0	0.00	0.3	40.00	39.80	-0.3	188	-0.16%
2021/05/26	4.2	39.87	0	0.00	39.80	4.2	189	2.22%
2021/05/20	1	39.20	0	0.00	39.15	1	195	0.51%
2021/04/22	0	0.00	4	41.33	41.00	-4	156	-2.55%
2021/04/19	1	40.15	0	0.00	40.20	1	150	0.67%
2021/04/14	5	39.54	0	0.00	39.95	5	145	3.45%
2021/04/01	1	39.00	0	0.00	38.95	1	152	0.66%
2021/03/18	2	39.00	0	0.00	38.95	2	159	1.26%
2021/03/12	0	0.00	3	38.75	38.55	-3	148	-2.01%
2021/03/11	2	38.60	2	38.40	38.50	0	147	0.00%
2021/03/10	0	0.00	1	38.10	38.30	-1	145	-0.69%
2021/03/08	0	0.00	1	37.90	37.70	-1	143	-0.69%
2021/03/04	2	37.08	1	37.40	37.20	1	139	0.72%
2021/03/02	1	37.50	0	0.00	37.05	1	138	0.72%
2021/01/11	0	0.00	1	36.60	36.65	-1	120	-0.83%
2021/01/07	0	0.00	2	36.75	36.75	-2	120	-1.67%
2021/01/04	0	0.00	1	37.60	36.90	-1	115	-0.87%
2020/12/30	5	37.87	2	37.90	37.80	3	110	2.74%
2020/12/29	0	0.00	2	37.20	37.45	-2	92	-2.16%
2020/12/11	2	35.65	0	0.00	35.55	2	64	3.12%
2020/11/24	2	35.00	0	0.00	35.05	2	84	2.37%
2020/11/02	0	0.00	1	34.10	34.10	-1	96	-1.03%
2020/10/16	2	33.60	0	0.00	33.60	2	147	1.35%
2020/09/14	0	0.00	1	35.10	35.10	-1	228	-0.44%
2020/09/01	1	34.75	10	34.45	34.75	-9	218	-4.12%
2020/08/31	0	0.00	1	33.90	33.80	-1	215	-0.46%
2020/08/14	0	0.00	1	34.00	34.10	-1	217	-0.46%
2020/07/28	4	31.95	0	0.00	31.90	4	245	1.63%
2020/07/27	1	37.20	0	0.00	37.20	1	241	0.41%
2020/07/24	1	37.70	0	0.00	37.50	1	234	0.43%
2020/07/23	0	0.00	1	37.80	38.05	-1	228	-0.44%
2020/07/15	1	37.05	17	37.01	36.95	-16	221	-7.21%
2020/07/10	1	37.50	1	37.20	37.20	0	235	0.00%
2020/07/09	1	37.70	3	37.80	37.65	-2	230	-0.87%
2020/07/08	2	37.45	8	37.20	37.15	-6	226	-2.65%
2020/07/07	1	37.35	1	36.90	36.90	0	225	0.00%
2020/07/01	3	36.03	0	0.00	35.90	3	208	1.44%
2020/06/24	0	0.00	7	36.00	36.50	-7	213	-3.28%
2020/06/15	0	0.00	7	36.15	36.15	-7	237	-2.95%
2020/06/12	1	34.20	1	35.60	35.65	0	241	0.00%
2020/06/01	0	0.00	1	36.60	36.25	-1	473	-0.21%
2020/05/20	0	0.00	1	35.55	35.60	-1	513	-0.19%
2020/05/19	0	0.00	2	35.60	35.60	-2	513	-0.39%
2020/05/15	4	35.80	0	0.00	35.85	4	510	0.78%
2020/05/12	0	0.00	1	36.50	36.50	-1	507	-0.20%
2020/05/11	2	36.10	15	36.02	36.00	-13	506	-2.57%
2020/05/07	2	36.20	0	0.00	36.20	2	500	0.40%
2020/05/05	2	36.40	0	0.00	36.10	2	496	0.40%
2020/05/04	1	38.45	0	0.00	38.40	1	476	0.21%
2020/04/30	2	38.80	0	0.00	39.00	2	473	0.42%
2020/04/28	1	38.90	0	0.00	38.70	1	466	0.21%
2020/04/27	0	0.00	1	38.45	38.40	-1	462	-0.22%
2020/04/23	1	37.40	0	0.00	37.35	1	454	0.22%
2020/04/21	3	37.10	3	37.23	36.90	0	451	0.00%
2020/04/17	1	37.40	1	37.80	37.60	0	444	0.00%
2020/04/15	6	36.78	1	36.45	37.70	5	431	1.16%
2020/04/14	1	35.95	0	0.00	35.95	1	419	0.24%
2020/04/10	9	36.80	0	0.00	36.65	9	412	2.18%
2020/04/09	5	36.60	0	0.00	37.40	5	407	1.23%
2020/04/08	5	36.50	0	0.00	36.50	5	402	1.24%
2020/04/07	1	36.35	1	36.25	36.40	0	398	0.00%
2020/03/27	3	35.53	2	35.58	35.40	1	385	0.26%
2020/03/26	1	34.95	1	35.40	35.60	0	381	0.00%
2020/03/25	0	0.00	6	35.05	34.80	-6	376	-1.59%
2020/03/19	1	31.00	1	31.50	30.65	0	361	0.00%
2020/03/12	0	0.00	1	37.30	35.70	-1	317	-0.32%
2020/03/11	2	39.18	0	0.00	37.85	2	305	0.66%
2020/03/09	2	40.00	2	39.20	39.15	0	271	0.00%
2020/03/06	3	44.00	8	44.31	43.50	-5	232	-2.15%
2020/03/05	3	42.22	19	42.44	43.35	-16	157	-10.15%
2020/03/04	13	37.52	10	38.02	39.45	3	96	3.10%
2020/03/03	0	0.00	1	35.80	35.90	-1	66	-1.51%
2020/03/02	0	0.00	2	35.00	35.35	-2	61	-3.24%
2020/02/27	0	0.00	1	35.20	35.00	-1	59	-1.68%
2020/02/26	1	35.35	0	0.00	35.30	1	60	1.66%
2020/01/20	2	34.90	0	0.00	34.90	2	91	2.19%
2019/12/13	0	0.00	1	34.25	34.25	-1	89	-1.12%
2019/12/09	3	34.15	0	0.00	34.15	3	91	3.27%
2019/12/05	2	34.25	0	0.00	34.30	2	92	2.16%
2019/11/26	6	34.22	0	0.00	34.15	6	93	6.44%
2019/11/22	1	34.50	0	0.00	34.50	1	91	1.09%
2019/11/08	8	34.56	0	0.00	34.20	8	94	8.51%
2019/11/05	2	35.30	0	0.00	35.45	2	85	2.33%
2019/10/24	2	31.25	0	0.00	31.40	2	62	3.22%
2019/10/18	5	31.05	0	0.00	31.05	5	64	7.70%
2019/09/27	2	31.10	0	0.00	31.00	2	65	3.06%
2019/09/23	3	31.10	0	0.00	31.10	3	65	4.56%
2019/09/19	4	31.00	0	0.00	30.95	4	67	5.97%
2019/09/16	0	0.00	1	31.00	31.15	-1	66	-1.50%
2019/09/12	2	30.90	0	0.00	31.15	2	66	3.01%
2019/09/03	3	32.10	0	0.00	32.15	3	62	4.78%
2019/08/29	1	31.90	0	0.00	31.95	1	62	1.61%
2019/08/27	3	32.10	0	0.00	32.10	3	62	4.79%
2019/08/13	4	31.30	0	0.00	31.20	4	56	7.11%
2019/08/12	2	30.35	0	0.00	31.40	2	57	3.48%
2019/07/30	0	0.00	1	30.20	30.20	-1	101	-0.98%
2019/07/29	1	32.80	0	0.00	32.85	1	121	0.82%
2019/05/17	1	30.10	0	0.00	30.55	1	101	0.98%
2019/05/16	3	30.62	0	0.00	30.45	3	99	3.02%
2019/05/10	3	32.22	0	0.00	31.50	3	89	3.34%
2019/05/09	0	0.00	2	33.40	33.10	-2	83	-2.38%
2019/05/07	4	33.38	0.3	32.85	33.10	3.7	72	5.15%
2019/05/06	1	33.20	4	33.20	33.20	-3	47	-6.35%
2019/04/12	0	0.00	3	30.12	30.20	-3	23	-12.91%
2019/03/07	0.2	31.20	0	0.00	31.00	0.2	18	0.88%
2019/02/14	0	0.00	1	30.00	29.95	-1	15	-6.64%
2019/01/25	1	29.35	0	0.00	29.35	1	15	6.64%
2018/10/02	0	0.00	1	28.80	28.70	-1	19	-5.14%
2018/09/10	1	29.00	0	0.00	28.90	1	19	5.14%
2018/08/22	0	0.00	6	29.36	29.35	-6	20	-28.59%
2018/08/21	2	29.20	0	0.00	29.25	2	21	9.50%
2018/08/15	3	30.90	0	0.00	31.00	3	18	16.50%
2018/07/30	2	30.00	0	0.00	30.00	2	18	11.00%
2018/07/24	0	0.00	1	29.80	29.60	-1	18	-5.32%
2018/07/23	0	0.00	3	29.90	29.80	-3	18	-16.48%
2018/07/05	7	30.05	0	0.00	29.80	7	18	37.69%
2018/06/19	7	30.00	0	0.00	30.00	7	19	35.46%
2018/06/15	0	0.00	1	30.40	30.30	-1	20	-4.99%
2018/06/06	1	29.90	0	0.00	30.10	1	20	4.83%
2018/05/25	0	0.00	1	29.90	29.90	-1	23	-4.17%
2018/05/18	0	0.00	1	30.10	30.00	-1	25	-3.93%
2018/05/10	1	29.50	0	0.00	29.50	1	27	3.66%
2018/05/08	1	29.50	0	0.00	29.60	1	27	3.69%
2018/03/21	1	32.40	0	0.00	32.40	1	27	3.58%
2018/03/15	3	31.90	0	0.00	31.90	3	27	10.75%
2018/02/06	0	0.00	1	31.10	30.40	-1	27	-3.69%
2018/01/16	2	31.15	4	31.23	31.25	-2	34	-5.72%