元晶 (6443)-臺銀-臺中券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
17.05
漲跌
--
漲幅
0.00%
成交量
2,263張
產業
上市光電類股
1175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	17.00	0	0.00	17.05	0.1	3,667	0.00%
2025/01/21	1	17.40	1	17.10	17.05	0	3,678	0.00%
2025/01/20	1	17.00	1.1	17.18	17.30	-0.1	3,685	0.00%
2025/01/17	2	16.95	2	17.05	17.20	0	3,681	0.00%
2025/01/16	3	16.97	2	16.98	17.00	1	3,678	0.03%
2025/01/15	1	16.50	1	16.65	16.70	0	3,675	0.00%
2025/01/14	1	16.10	4	16.19	16.45	-3	3,679	-0.08%
2025/01/13	2	16.23	2	16.00	16.00	0	3,713	0.00%
2025/01/10	1	16.95	2	16.88	16.70	-1	3,657	-0.03%
2025/01/09	9	17.41	13	17.26	17.10	-4	3,659	-0.11%
2025/01/08	1	18.10	2	18.23	18.30	-1	3,622	-0.03%
2025/01/07	1	17.95	0	0.00	18.00	1	3,619	0.03%
2025/01/06	2	18.13	3	18.28	18.45	-1	3,598	-0.03%
2025/01/03	1	17.95	0	0.00	17.95	1	3,579	0.03%
2025/01/02	2	18.70	2	18.13	18.10	0	3,586	0.00%
2024/12/31	5	17.89	2	17.98	17.85	3	3,550	0.08%
2024/12/30	7	18.27	2	18.10	18.05	5	3,573	0.14%
2024/12/27	2	18.53	1.1	18.25	18.30	0.9	3,652	0.03%
2024/12/26	4	18.79	1	19.00	18.55	3	3,733	0.08%
2024/12/25	1	18.80	1	18.45	18.45	0	3,797	0.00%
2024/12/24	2	18.33	2	18.55	18.60	0	3,812	0.00%
2024/12/23	2	18.28	15	18.14	18.10	-13	3,799	-0.34%
2024/12/20	8	18.04	1	18.30	18.00	7	3,808	0.18%
2024/12/19	2.1	18.75	2	18.45	18.40	0.1	3,795	0.00%
2024/12/18	4	18.64	4	18.81	18.75	0	3,869	0.00%
2024/12/17	2	18.73	2	18.78	18.70	0	3,903	0.00%
2024/12/16	4	18.93	14	18.79	18.75	-10	3,934	-0.25%
2024/12/13	3	19.52	8.8	19.28	19.30	-5.8	3,930	-0.15%
2024/12/12	3	20.42	1	20.15	20.15	2	3,881	0.05%
2024/12/11	1	20.20	2	19.95	19.75	-1	3,795	-0.03%
2024/12/10	1	20.05	1	20.70	20.75	0	3,728	0.00%
2024/12/09	6	20.77	2.1	20.30	20.20	3.9	3,700	0.11%
2024/12/06	0.1	20.35	0	0.00	20.70	0.1	3,646	0.00%
2024/12/04	1	20.45	0	0.00	20.10	1	3,622	0.03%
2024/12/03	2	20.43	1.1	20.30	20.25	0.9	3,679	0.02%
2024/12/02	4.1	20.20	5	20.24	20.25	-0.9	3,666	-0.02%
2024/11/29	0.1	19.90	0	0.00	19.70	0.1	3,645	0.00%
2024/11/28	0	0.00	4	19.73	20.00	-4	3,648	-0.11%
2024/11/27	3	19.65	1.2	19.48	19.40	1.8	3,614	0.05%
2024/11/26	1.2	19.83	1	19.95	19.85	0.2	3,655	0.01%
2024/11/25	3	19.77	4	19.81	19.65	-1	3,710	-0.03%
2024/11/22	2	19.40	1	19.20	19.20	1	3,437	0.03%
2024/11/21	2	19.13	1	19.10	19.10	1	3,463	0.03%
2024/11/20	2.2	19.45	0	0.00	19.00	2.2	3,479	0.06%
2024/11/19	4	19.20	2	19.35	19.50	2	3,489	0.06%
2024/11/18	3	19.18	7	19.07	19.00	-4	3,526	-0.11%
2024/11/15	1	18.85	4	19.45	19.50	-3	3,515	-0.09%
2024/11/14	6	18.88	4	18.49	18.40	2	3,500	0.06%
2024/11/13	23	19.10	1	19.25	19.00	22	3,434	0.64%
2024/11/12	4	19.57	2	19.25	19.25	2	3,454	0.06%
2024/11/11	6	20.01	2	19.95	19.95	4	3,396	0.12%
2024/11/08	3	21.00	7	20.75	20.70	-4	3,356	-0.12%
2024/11/07	1	21.40	3	21.28	21.25	-2	3,342	-0.06%
2024/11/05	1	22.20	1	22.15	22.10	0	3,422	0.00%
2024/11/04	1	22.10	1	22.10	22.05	0	3,608	0.00%
2024/11/01	5	22.35	1	22.00	22.65	4	3,715	0.11%
2024/10/30	1	21.60	1	22.20	21.60	0	3,738	0.00%
2024/10/29	3	22.03	1	22.50	22.00	2	3,765	0.05%
2024/10/28	3	22.03	5	21.90	22.05	-2	3,782	-0.05%
2024/10/25	1	22.20	2	22.30	22.35	-1	3,790	-0.03%
2024/10/24	0	0.00	13	22.43	22.20	-13	3,863	-0.34%
2024/10/23	1	22.50	1	22.70	22.40	0	3,934	0.00%
2024/10/22	1	22.35	0	0.00	22.35	1	4,072	0.02%
2024/10/21	2	22.53	1	22.55	22.50	1	4,270	0.02%
2024/10/18	10	22.49	7	22.61	22.35	3	4,478	0.07%
2024/10/17	4	22.93	5	22.94	22.85	-1	4,557	-0.02%
2024/10/16	1	22.85	1	22.65	23.10	0	4,635	0.00%
2024/10/15	3.2	22.89	0	0.00	22.85	3.2	4,736	0.07%
2024/10/14	7	23.27	8	23.18	23.20	-1	4,865	-0.02%
2024/10/11	1.1	22.94	0	0.00	22.90	1.1	5,229	0.02%
2024/10/09	6	23.24	0	0.00	23.15	6	5,529	0.11%
2024/10/08	0	0.00	1	24.05	23.80	-1	5,751	-0.02%
2024/10/04	1	24.30	0	0.00	24.45	1	6,490	0.02%
2024/10/01	0	0.00	7	24.61	24.50	-7	7,139	-0.10%
2024/09/30	8	24.63	2	24.65	24.65	6	7,957	0.08%
2024/09/27	1	23.90	27	24.03	24.30	-26	9,344	-0.28%
2024/09/26	0	0.00	5	24.10	23.65	-5	10,886	-0.05%
2024/09/24	4	23.65	1	23.65	23.65	3	11,704	0.03%
2024/09/23	1.5	23.88	19	23.89	23.75	-17.5	13,011	-0.13%
2024/09/20	0	0.00	5	23.51	24.00	-5	13,111	-0.04%
2024/09/19	1	23.55	25	23.45	23.60	-24	13,040	-0.18%
2024/09/18	0	0.00	2	23.20	23.00	-2	13,079	-0.02%
2024/09/16	9	22.60	4	22.88	23.00	5	13,255	0.04%
2024/09/12	15	21.50	0	0.00	21.80	15	13,262	0.11%
2024/09/10	10	21.07	1	21.05	21.10	9	13,249	0.07%
2024/09/09	1	21.00	5.9	21.17	21.50	-4.9	13,237	-0.04%
2024/09/06	18	21.98	1	21.95	22.00	17	13,211	0.13%
2024/09/05	2.1	21.90	0	0.00	21.95	2.1	13,207	0.02%
2024/09/04	12.2	22.30	1	22.20	22.15	11.2	13,200	0.08%
2024/09/03	2	24.00	7	24.13	23.85	-5	13,159	-0.04%
2024/09/02	13	24.40	0	0.00	24.25	13	13,189	0.10%
2024/08/30	6	24.28	3	24.45	24.45	3	13,245	0.02%
2024/08/29	0	0.00	35.3	24.19	24.10	-35.3	13,265	-0.27%
2024/08/28	8	24.24	1	24.25	24.20	7	13,302	0.05%
2024/08/27	4	24.00	5	24.60	24.80	-1	13,280	-0.01%
2024/08/23	15	23.92	1	23.95	23.95	14	13,280	0.11%
2024/08/22	16	24.40	0	0.00	24.20	16	13,299	0.12%
2024/08/21	1	24.25	1	24.20	24.25	0	13,302	0.00%
2024/08/20	5.4	24.44	1	24.45	24.35	4.4	13,276	0.03%
2024/08/19	4	23.94	8	24.10	24.00	-4	13,279	-0.03%
2024/08/16	1	24.55	0	0.00	24.40	1	13,320	0.01%
2024/08/15	8	24.57	1	24.40	24.40	7	13,310	0.05%
2024/08/14	2	25.00	0	0.00	24.80	2	13,422	0.01%
2024/08/13	1.1	24.03	0.5	23.95	23.85	0.6	13,809	0.00%
2024/08/12	2.5	24.38	1	24.30	24.20	1.5	13,807	0.01%
2024/08/09	2	24.50	1	24.30	24.20	1	13,896	0.01%
2024/08/08	3	24.52	1	24.25	24.25	2	13,859	0.01%
2024/08/07	2.1	24.10	8	24.86	25.20	-5.9	13,874	-0.04%
2024/08/06	7.3	22.51	11	22.36	22.95	-3.7	13,954	-0.03%
2024/08/05	20.4	24.46	0	0.00	24.30	20.4	13,770	0.15%
2024/08/02	19	27.13	3	27.08	27.00	16	13,666	0.12%
2024/08/01	1	27.90	10	27.87	27.85	-9	13,628	-0.07%
2024/07/31	2	27.65	20	27.69	27.65	-18	13,641	-0.13%
2024/07/30	2.7	27.49	1.1	27.26	27.70	1.6	13,635	0.01%
2024/07/29	3	27.67	51	27.26	27.25	-48	13,645	-0.35%
2024/07/26	3	27.63	4	27.79	28.00	-1	13,583	-0.01%
2024/07/23	2.4	28.68	3	29.00	28.40	-0.6	13,558	0.00%
2024/07/22	4.3	29.31	2.5	29.07	28.90	1.8	13,449	0.01%
2024/07/19	11.4	30.12	11	30.00	30.15	0.4	13,281	0.00%
2024/07/18	16.5	29.93	11.1	30.14	29.95	5.4	13,189	0.04%
2024/07/17	5.5	30.18	4	30.26	30.15	1.5	13,164	0.01%
2024/07/16	3.3	30.43	6.1	30.28	30.15	-2.8	13,234	-0.02%
2024/07/15	20	30.74	39	30.62	30.60	-19	13,541	-0.14%
2024/07/12	32.6	32.00	39	31.69	31.30	-6.4	13,517	-0.05%
2024/07/11	10.3	31.53	14.1	31.54	31.25	-3.8	13,235	-0.03%
2024/07/10	18.1	31.40	9	31.22	30.85	9.1	13,057	0.07%
2024/07/09	28	31.00	17	31.14	31.50	11	12,905	0.09%
2024/07/08	30	32.00	18.1	31.96	31.65	11.9	12,683	0.09%
2024/07/05	40	31.99	48	32.17	32.60	-8	12,331	-0.06%
2024/07/04	156.8	31.52	157.8	31.65	31.65	-1	12,026	-0.01%	大買/大賣/
2024/07/03	101.6	31.53	89.5	31.25	30.95	12.1	11,216	0.11%	大買/
2024/07/02	100.5	30.61	114.5	30.97	31.35	-14	9,892	-0.14%	大賣/
2024/07/01	34.1	29.02	33	29.17	28.50	1.1	8,339	0.01%
2024/06/28	20	29.30	40.5	29.33	28.95	-20.5	8,227	-0.25%
2024/06/27	90.4	29.09	137.4	29.32	29.95	-47	7,562	-0.62%	大賣/
2024/06/26	16	27.56	163	27.86	27.60	-147	6,487	-2.27%	大賣/鉅額交易
2024/06/25	8	27.31	15	27.42	27.20	-7	6,682	-0.10%
2024/06/24	68.1	27.43	4	27.58	27.20	64.1	6,758	0.95%
2024/06/21	8	27.47	32	27.91	27.90	-24	6,938	-0.35%
2024/06/20	14	27.01	1	27.05	26.95	13	6,886	0.19%
2024/06/19	37.2	27.04	3	27.07	27.00	34.2	7,605	0.45%
2024/06/18	2.1	27.12	4	27.13	27.05	-1.9	8,024	-0.02%
2024/06/17	2	27.13	4	27.10	27.05	-2	8,044	-0.02%
2024/06/14	67.1	26.94	4	27.15	26.90	63.1	8,049	0.78%
2024/06/13	17.1	27.04	0	0.00	27.05	17.1	8,023	0.21%
2024/06/12	19.2	27.09	0	0.00	27.15	19.2	8,067	0.24%
2024/06/11	4	27.41	2.1	27.37	27.25	1.9	8,058	0.02%
2024/06/07	13.1	27.79	22	27.76	27.75	-8.9	8,057	-0.11%
2024/06/06	7	27.59	6	27.67	27.55	1	8,068	0.01%
2024/06/05	9	27.43	20	27.81	28.10	-11	8,124	-0.14%
2024/06/04	10.2	27.54	5	27.40	27.45	5.2	8,130	0.06%
2024/06/03	4.1	27.50	17	27.91	27.85	-12.9	8,164	-0.16%
2024/05/31	3.2	27.67	4	27.60	27.50	-0.8	8,200	-0.01%
2024/05/30	1.1	27.89	13	27.66	27.65	-11.9	8,260	-0.14%
2024/05/29	1	27.65	16	27.67	28.00	-15	8,257	-0.18%
2024/05/28	20	27.78	19	27.55	27.80	1	8,237	0.01%
2024/05/27	5	27.31	3	27.18	27.30	2	8,245	0.02%
2024/05/24	12.1	27.26	12	27.37	27.30	0.1	8,263	0.00%
2024/05/23	21	27.63	12	27.65	27.55	9	8,254	0.11%
2024/05/22	19	28.25	33	28.32	28.00	-14	8,244	-0.17%
2024/05/21	12.1	27.99	0	0.00	27.80	12.1	8,202	0.15%
2024/05/20	25	28.50	10.3	28.81	28.20	14.7	8,165	0.18%
2024/05/17	71	28.96	100	28.88	28.75	-29	8,058	-0.36%
2024/05/16	21	27.90	20	28.04	27.90	1	7,601	0.01%
2024/05/15	8.1	28.34	8	28.39	28.10	0.1	7,590	0.00%
2024/05/14	0.1	27.50	1	27.55	27.65	-0.9	7,513	-0.01%
2024/05/13	23	27.72	10	27.85	27.80	13	7,503	0.17%
2024/05/10	27.3	27.78	130	27.71	27.60	-102.7	7,435	-1.38%	大賣/鉅額交易
2024/05/09	6.1	26.99	5	26.95	26.75	1.1	7,255	0.02%
2024/05/08	28	26.64	56.2	26.91	27.05	-28.2	7,255	-0.39%
2024/05/07	31.3	26.75	3	26.88	26.90	28.3	7,276	0.39%
2024/05/06	8.7	27.07	10	27.10	27.00	-1.3	7,248	-0.02%
2024/05/03	88	27.41	0	0.00	27.35	88	7,198	1.22%
2024/05/02	6.3	27.58	1	27.50	27.50	5.3	7,167	0.07%
2024/04/30	9	27.97	6	28.10	27.85	3	7,121	0.04%
2024/04/29	19.4	27.94	5	27.98	28.00	14.4	7,122	0.20%
2024/04/26	5.1	27.94	2	27.88	27.90	3.1	7,089	0.04%
2024/04/25	7	28.21	7	28.26	28.00	0	7,097	0.00%
2024/04/24	4	29.01	1	29.00	28.35	3	7,088	0.04%
2024/04/23	5.5	27.93	36	27.69	28.30	-30.5	7,052	-0.43%
2024/04/22	20	28.69	32.1	28.50	28.00	-12	7,083	-0.17%
2024/04/19	92	29.37	34	29.34	28.70	58	7,187	0.81%
2024/04/18	19	28.99	37	28.88	28.75	-18	6,776	-0.27%
2024/04/17	33	28.62	28	28.64	28.35	5	6,678	0.07%
2024/04/16	24.5	28.33	33	28.41	28.40	-8.5	6,611	-0.13%
2024/04/15	53.5	29.49	27	29.45	29.40	26.5	6,530	0.41%
2024/04/12	30	29.22	34	29.30	29.25	-4	6,458	-0.06%
2024/04/11	13	29.24	2	29.13	29.05	11	6,370	0.17%
2024/04/10	39	30.05	75	30.22	29.75	-36	6,284	-0.57%
2024/04/09	16	29.05	10.2	29.02	29.10	5.9	5,945	0.10%
2024/04/08	3	28.20	58	28.25	29.50	-55	5,869	-0.94%
2024/04/03	40	28.15	4	28.21	28.10	36	5,736	0.63%
2024/04/02	24	28.82	13.5	28.98	28.75	10.5	5,679	0.18%
2024/04/01	9.1	28.99	6	29.15	28.90	3.1	5,672	0.05%
2024/03/29	61.2	29.60	13	29.55	29.20	48.2	5,649	0.85%
2024/03/28	29.5	29.44	27.5	29.53	29.70	2	5,457	0.04%
2024/03/27	15.4	28.69	32	28.72	28.65	-16.7	5,283	-0.32%
2024/03/26	11.1	29.54	11.9	29.55	29.05	-0.7	5,350	-0.01%
2024/03/25	8	29.15	10	29.17	29.10	-2	5,547	-0.04%
2024/03/22	66	29.32	47	29.48	29.35	19	5,562	0.34%
2024/03/21	28.1	28.60	12	28.48	28.70	16.1	4,994	0.32%
2024/03/20	9.1	26.25	54	26.22	26.10	-44.9	4,707	-0.95%
2024/03/19	4	26.48	4	26.51	26.35	0	4,757	0.00%
2024/03/15	0.2	27.09	2	26.75	27.10	-1.8	4,789	-0.04%
2024/03/14	10	26.85	3	27.00	26.90	7	4,732	0.15%
2024/03/13	6	26.79	22	26.80	26.70	-16	4,789	-0.33%
2024/03/12	4.1	27.15	82	27.03	27.25	-77.9	4,779	-1.63%
2024/03/11	2	27.00	104	27.19	27.15	-102	4,814	-2.12%	大賣/鉅額交易
2024/03/08	4	26.38	19	26.34	26.25	-15	4,761	-0.31%
2024/03/07	10	26.20	41.2	26.02	26.00	-31.2	4,781	-0.65%
2024/03/06	30.1	26.46	3.3	26.43	26.30	26.8	4,738	0.57%
2024/03/05	88.8	26.85	11	26.73	26.65	77.8	4,683	1.66%
2024/03/04	49	27.12	2	27.15	27.05	47	4,592	1.02%
2024/03/01	28.1	27.37	2	27.25	27.20	26.1	4,560	0.57%
2024/02/29	28	27.20	65	27.84	27.85	-37	4,580	-0.81%
2024/02/27	42.1	27.79	7	27.24	27.20	35.1	4,582	0.77%
2024/02/26	10	27.94	2	28.00	27.75	8	4,559	0.18%
2024/02/23	5	27.61	0	0.00	27.55	5	4,559	0.11%
2024/02/22	0	0.00	1	28.10	27.90	-1	4,554	-0.02%
2024/02/21	0	0.00	9	28.21	28.10	-9	4,616	-0.19%
2024/02/20	37	28.15	5	28.25	27.90	32	4,607	0.69%
2024/02/19	15	28.26	7.1	28.39	28.15	7.9	4,615	0.17%
2024/02/16	9	27.73	1	27.75	27.70	8	4,646	0.17%
2024/02/15	16.1	27.29	12.1	27.41	27.35	4.1	4,629	0.09%
2024/02/05	0	28.05	0	0.00	28.00	0	4,579	0.00%
2024/02/02	1.1	28.40	0	0.00	28.25	1.1	4,577	0.02%