高端疫苗 (6547)-臺銀-臺中券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

股價
49.05
漲跌
▼0.65
漲幅
-1.31%
成交量
1,295張
產業
上櫃生技醫療類股
714人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.2	49.15	3	49.37	49.05	0.2	2,118	0.01%
2025/01/21	6.1	50.05	0	49.20	49.70	6	2,107	0.29%
2025/01/20	1	49.50	2	49.90	50.00	-1	2,088	-0.05%
2025/01/17	0.1	48.03	10.1	47.66	47.95	-10	2,050	-0.49%
2025/01/16	5.2	47.40	2	48.90	47.60	3.2	2,030	0.16%
2025/01/15	18	49.94	37.4	49.93	49.55	-19.4	1,978	-0.98%
2025/01/14	43.2	48.63	38	50.09	50.40	5.2	1,765	0.29%
2025/01/13	63.2	49.26	15	49.14	49.30	48.2	1,264	3.81%
2025/01/10	0	0.00	10	44.85	44.85	-10	950	-1.05%
2025/01/09	15	38.56	23	40.68	40.80	-8	923	-0.87%
2025/01/08	11	37.15	2	37.63	37.10	9	818	1.10%
2025/01/07	0	0.00	0.2	35.50	35.55	-0.2	773	-0.03%
2025/01/06	0	0.00	1	35.50	35.50	-1	785	-0.13%
2025/01/02	2	35.65	1	36.00	35.25	1	789	0.13%
2024/12/31	8	36.14	0	0.00	36.05	8	793	1.01%
2024/12/30	4.1	37.17	4	37.10	37.15	0.1	790	0.01%
2024/12/27	1	38.96	9	38.78	37.60	-8	785	-1.01%
2024/12/26	7	38.12	1	38.00	38.10	6	754	0.80%
2024/12/25	0	36.20	1	36.30	36.10	-1	719	-0.14%
2024/12/24	0	0.00	1	37.00	36.65	-1	722	-0.14%
2024/12/23	6.3	36.77	2.2	36.73	37.05	4	714	0.57%
2024/12/20	7.1	35.37	0	0.00	35.15	7.1	701	1.01%
2024/12/19	0.1	34.08	0	0.00	34.10	0.1	688	0.01%
2024/12/18	0	0.00	0	34.25	34.60	0	691	0.00%
2024/12/17	1	34.31	0	0.00	34.10	1	685	0.15%
2024/12/16	1.5	35.09	0	0.00	34.80	1.5	693	0.22%
2024/12/13	2.1	34.50	0	0.00	34.35	2.1	687	0.31%
2024/12/11	4.1	35.83	0	0.00	35.80	4.1	672	0.60%
2024/12/09	0	37.60	0	0.00	37.85	0	668	0.00%
2024/12/06	1	37.50	1	37.60	37.65	0	669	0.00%
2024/12/04	0	0.00	1	38.55	38.75	-1	659	-0.15%
2024/12/02	0	38.55	1	38.90	38.60	-1	672	-0.15%
2024/11/27	2.3	39.82	1	39.20	39.15	1.3	678	0.19%
2024/11/26	0.1	38.65	1	38.50	38.55	-0.9	652	-0.14%
2024/11/25	0.9	38.60	0	0.00	38.50	0.9	653	0.13%
2024/11/22	3	38.03	0	0.00	38.30	3	655	0.46%
2024/11/21	10	37.35	0	0.00	37.60	10	650	1.54%
2024/11/19	0.4	37.50	1	37.55	37.70	-0.6	661	-0.09%
2024/11/18	0.3	37.22	0	0.00	37.10	0.3	685	0.05%
2024/11/14	3.3	38.13	0	0.00	37.30	3.3	684	0.48%
2024/11/13	4	38.65	0	0.00	38.60	4	669	0.60%
2024/11/12	3.2	38.53	0	0.00	38.45	3.2	667	0.48%
2024/11/11	1.1	39.72	0	0.00	40.00	1.1	657	0.16%
2024/11/08	0.1	40.70	0	0.00	40.15	0.1	659	0.01%
2024/11/07	0.1	40.85	0.3	40.85	40.95	-0.2	661	-0.03%
2024/11/06	2	40.10	0.5	40.30	40.00	1.5	666	0.22%
2024/11/05	1.1	40.53	3	40.30	40.25	-1.9	683	-0.28%
2024/11/04	6.5	41.90	0	0.00	41.75	6.5	691	0.94%
2024/10/30	1	41.56	0	0.00	41.50	1	737	0.14%
2024/10/28	1	41.80	0	0.00	41.80	1	744	0.14%
2024/10/25	0.1	42.45	0	0.00	42.55	0.1	755	0.01%
2024/10/24	0.1	43.03	0	0.00	42.85	0.1	786	0.01%
2024/10/23	0	42.65	0	0.00	42.60	0	793	0.00%
2024/10/22	3	42.42	0	0.00	42.50	3	796	0.38%
2024/10/21	4	43.00	0	0.00	42.95	4	817	0.49%
2024/10/18	1	42.51	0	0.00	42.20	1	834	0.12%
2024/10/17	0.1	43.25	0	0.00	43.40	0.1	876	0.01%
2024/10/15	0	0.00	1	44.00	43.30	-1	891	-0.11%
2024/10/14	0.1	43.80	2.5	43.84	43.70	-2.4	895	-0.27%
2024/10/11	0.2	44.37	0	0.00	44.15	0.2	903	0.02%
2024/10/09	2.1	43.05	0	0.00	42.65	2.1	923	0.22%
2024/10/08	0.1	43.90	0	0.00	43.95	0.1	920	0.01%
2024/10/07	1	43.85	0	0.00	44.35	1	934	0.11%
2024/10/04	1	44.60	0	0.00	44.30	1	939	0.11%
2024/10/01	0	0.00	1	45.05	45.05	-1	940	-0.11%
2024/09/30	0.6	45.22	0	0.00	45.20	0.6	955	0.06%
2024/09/27	0	45.30	0	0.00	45.35	0	972	0.00%
2024/09/26	11	45.05	0	0.00	44.85	11	1,012	1.09%
2024/09/25	0	0.00	0.2	45.35	45.45	-0.2	1,067	-0.02%
2024/09/24	4.1	45.16	0	0.00	45.20	4.1	1,106	0.37%
2024/09/23	0	45.65	0	0.00	45.65	0	1,126	0.00%
2024/09/20	3	46.75	0	0.00	46.35	3	1,141	0.26%
2024/09/19	1	47.05	0	0.00	47.05	1	1,141	0.09%
2024/09/18	5.1	47.79	2	47.38	46.80	3.1	1,149	0.27%
2024/09/16	2	46.45	0	0.00	46.35	2	1,153	0.18%
2024/09/13	2.1	46.71	0	0.00	46.60	2.1	1,165	0.18%
2024/09/10	2	48.25	5	48.49	48.00	-3	1,237	-0.24%
2024/09/09	0	47.05	0	0.00	47.10	0	1,237	0.00%
2024/09/06	0	0.00	7	47.80	47.60	-7	1,245	-0.56%
2024/09/05	0.1	47.70	0	0.00	47.45	0.1	1,255	0.00%
2024/09/04	1.1	46.94	0	0.00	47.75	1.1	1,274	0.08%
2024/09/03	1	48.80	0	0.00	48.80	1	1,275	0.08%
2024/08/30	0.4	49.04	0	0.00	49.60	0.4	1,286	0.03%
2024/08/29	0.8	48.52	5	48.44	48.95	-4.2	1,288	-0.33%
2024/08/28	5	48.30	0	0.00	48.30	5	1,294	0.39%
2024/08/27	0	0.00	21	48.27	48.25	-21	1,311	-1.60%
2024/08/26	1	49.40	2	48.88	48.50	-1	1,323	-0.08%
2024/08/23	0	48.80	14	48.65	48.90	-14	1,322	-1.06%
2024/08/21	1	48.40	1	48.60	48.40	0	1,337	0.00%
2024/08/20	0.1	48.57	0.2	48.90	48.65	-0.1	1,343	-0.01%
2024/08/19	6	47.00	0	0.00	47.30	6	1,328	0.45%
2024/08/16	3	46.83	0	0.00	46.75	3	1,326	0.23%
2024/08/15	2	46.30	0	0.00	46.35	2	1,323	0.15%
2024/08/13	8	46.30	0	0.00	46.30	8	1,338	0.60%
2024/08/08	1	43.50	1	43.80	43.90	0	1,342	0.00%
2024/08/07	21	43.48	3	44.05	44.10	18	1,365	1.32%
2024/08/06	0	0.00	1	42.00	41.55	-1	1,348	-0.07%
2024/08/05	4.1	41.45	0	0.00	41.05	4.1	1,322	0.31%
2024/08/02	0	45.80	0	0.00	45.60	0	1,299	0.00%
2024/08/01	1	46.85	0	0.00	47.00	1	1,295	0.08%
2024/07/31	1.1	46.85	0	0.00	46.75	1.1	1,316	0.08%
2024/07/30	0	0.00	0.1	45.60	47.20	-0.1	1,318	-0.01%
2024/07/29	3.1	46.29	0.4	48.15	46.00	2.7	1,314	0.21%
2024/07/26	1	48.10	1	48.05	48.50	0	1,286	0.00%
2024/07/23	0	0.00	6	48.60	48.70	-6	1,288	-0.47%
2024/07/22	1	48.30	7	48.45	48.05	-6	1,291	-0.46%
2024/07/19	2.1	48.88	1	49.10	48.70	1.1	1,275	0.09%
2024/07/18	14.1	50.17	0	0.00	49.70	14.1	1,271	1.11%
2024/07/17	0.1	51.20	0	0.00	51.40	0.1	1,225	0.01%
2024/07/16	2.2	50.96	0	51.00	50.80	2.2	1,231	0.18%
2024/07/15	1	51.20	1	51.30	51.30	0	1,243	0.00%
2024/07/12	4.1	51.44	0	0.00	51.30	4.1	1,243	0.33%
2024/07/11	5.2	51.94	2	51.30	51.30	3.2	1,263	0.25%
2024/07/09	4.2	52.82	0	0.00	52.50	4.2	1,285	0.32%
2024/07/08	1	53.80	1	53.50	53.60	0	1,271	0.00%
2024/07/05	0.5	53.50	1	53.50	53.50	-0.5	1,273	-0.04%
2024/07/04	3	53.23	0	0.00	53.20	3	1,282	0.23%
2024/07/03	20.1	53.70	21	54.02	53.50	-0.9	1,273	-0.07%
2024/07/02	4.2	54.90	1	56.00	54.20	3.2	1,260	0.25%
2024/07/01	2	56.80	53	56.38	56.30	-51	1,228	-4.15%
2024/06/28	2.1	54.47	4	54.38	55.00	-1.9	1,182	-0.16%
2024/06/27	52.1	53.40	0	0.00	53.00	52.1	1,152	4.52%
2024/06/26	0	0.00	0.2	52.70	52.70	-0.2	1,131	-0.02%
2024/06/25	1.1	51.02	0	0.00	51.80	1.1	1,118	0.09%
2024/06/24	0.2	51.90	0	0.00	51.80	0.2	1,124	0.02%
2024/06/21	0.4	53.00	0	0.00	52.20	0.4	1,131	0.03%
2024/06/19	0.1	52.50	1	52.40	52.30	-0.9	1,155	-0.08%
2024/06/18	2.1	52.36	1	53.10	52.20	1.1	1,156	0.10%
2024/06/17	4	53.53	4	53.38	53.70	0	1,145	0.00%
2024/06/14	0.1	51.30	0	51.30	51.30	0.1	1,119	0.01%
2024/06/13	3.5	50.99	1	50.70	50.80	2.5	1,117	0.22%
2024/06/12	2.1	51.30	0	0.00	51.10	2.1	1,122	0.19%
2024/06/11	2	52.64	1.1	53.17	52.10	1	1,124	0.09%
2024/06/07	0	51.50	2	51.50	51.60	-2	1,135	-0.17%
2024/06/06	0.1	50.59	0	0.00	50.30	0.1	1,143	0.01%
2024/06/05	0	50.50	0	0.00	50.70	0	1,175	0.00%
2024/06/04	4	50.63	0	0.00	50.50	4	1,197	0.33%
2024/06/03	0	51.80	0	0.00	51.30	0	1,234	0.00%
2024/05/31	0.2	51.40	3	51.50	52.10	-2.9	1,238	-0.23%
2024/05/30	6	50.83	0	0.00	50.30	6	1,236	0.49%
2024/05/29	0.1	51.90	0	0.00	51.60	0.1	1,242	0.00%
2024/05/27	5	50.78	4	50.85	51.00	1	1,245	0.08%
2024/05/24	4	51.80	1	52.00	51.60	3	1,234	0.25%
2024/05/23	5	53.80	0	0.00	53.00	5	1,238	0.40%
2024/05/20	4	54.00	6	54.35	54.00	-2	1,259	-0.16%
2024/05/17	0	0.00	1	54.50	54.70	-1	1,260	-0.08%
2024/05/16	1.1	52.55	0	0.00	53.90	1.1	1,261	0.09%
2024/05/15	1.1	52.45	0	0.00	52.40	1.1	1,258	0.09%
2024/05/14	0.1	52.81	0	0.00	52.70	0.1	1,300	0.01%
2024/05/13	7	54.39	0	0.00	52.90	7	1,397	0.50%
2024/05/10	0.1	53.60	1	54.10	54.10	-1	1,389	-0.07%
2024/05/09	0.1	53.62	0	0.00	53.60	0.1	1,389	0.00%
2024/05/08	1	53.51	0	53.90	53.80	1	1,392	0.07%
2024/05/07	2	53.20	0	0.00	53.00	2	1,396	0.14%
2024/05/06	1.3	54.18	6	54.00	53.60	-4.7	1,396	-0.34%
2024/05/03	1.1	52.41	0	0.00	52.40	1.1	1,392	0.08%
2024/05/02	0.2	52.45	0	0.00	52.30	0.2	1,409	0.01%
2024/04/30	0.2	51.50	0	0.00	51.60	0.2	1,406	0.01%
2024/04/29	0.4	51.49	1	51.61	52.00	-0.6	1,408	-0.04%
2024/04/26	1	51.20	0	0.00	51.30	1	1,411	0.07%
2024/04/25	1	51.80	0	0.00	52.00	1	1,455	0.07%
2024/04/24	1.1	50.79	1	50.90	52.50	0.1	1,468	0.01%
2024/04/23	2	50.00	0	0.00	50.30	2	1,484	0.14%
2024/04/22	0	49.45	0	0.00	49.15	0	1,492	0.00%
2024/04/19	0.1	49.27	0	0.00	48.50	0.1	1,544	0.01%
2024/04/18	4.1	50.50	0	0.00	50.20	4.1	1,568	0.26%
2024/04/17	0	0.00	12	49.85	51.30	-12	1,615	-0.74%
2024/04/16	4.1	48.74	18	48.74	48.50	-13.9	1,602	-0.87%
2024/04/15	0.1	51.07	0	0.00	50.70	0.1	1,585	0.01%
2024/04/11	5.1	52.28	0	0.00	52.10	5.1	1,584	0.32%
2024/04/10	2.2	53.17	0	0.00	53.00	2.2	1,583	0.14%
2024/04/09	0.3	51.88	0	0.00	52.10	0.3	1,581	0.02%
2024/04/08	3.1	51.87	3.2	51.80	51.70	-0.1	1,598	-0.01%
2024/04/03	0.1	51.98	0	0.00	51.80	0.1	1,598	0.01%
2024/04/02	2.1	52.39	0	0.00	52.40	2.1	1,596	0.13%
2024/04/01	0.1	52.80	0	0.00	52.90	0.1	1,587	0.01%
2024/03/29	2	52.15	1.5	51.93	52.00	0.5	1,581	0.03%
2024/03/28	0.1	52.30	0	0.00	52.20	0.1	1,585	0.00%
2024/03/26	4.1	52.70	0	0.00	52.00	4.1	1,596	0.25%
2024/03/22	1	51.91	1	52.20	53.00	0	1,597	0.00%
2024/03/21	6.1	53.31	0	0.00	53.10	6.1	1,572	0.39%
2024/03/20	0.1	53.40	0	0.00	53.90	0.1	1,585	0.00%
2024/03/19	0	53.70	0	0.00	53.30	0	1,596	0.00%
2024/03/18	5.1	54.46	0	0.00	54.00	5.1	1,598	0.32%
2024/03/15	2.2	54.25	0	0.00	54.80	2.2	1,612	0.14%
2024/03/14	1	54.10	0	0.00	54.00	1	1,693	0.06%
2024/03/13	5.1	55.16	2	56.10	54.00	3.1	1,702	0.18%
2024/03/12	2	55.90	0	0.00	55.70	2	1,718	0.12%
2024/03/11	14.1	55.91	0	0.00	55.20	14.1	1,733	0.81%
2024/03/08	5.1	57.83	0.4	58.50	57.50	4.7	1,760	0.27%
2024/03/07	8.9	58.35	0	0.00	59.30	8.9	1,806	0.49%
2024/03/06	5.3	59.39	0	0.00	59.10	5.3	1,805	0.29%
2024/03/05	1.3	59.60	1	60.00	59.30	0.3	1,811	0.01%
2024/03/04	4.1	60.17	1	60.10	60.00	3.1	1,813	0.17%
2024/02/29	0.3	61.00	0	0.00	61.20	0.3	1,852	0.02%
2024/02/27	5	61.40	0	0.00	61.40	5	1,854	0.27%
2024/02/26	11	61.57	0	0.00	61.50	11	1,860	0.59%
2024/02/23	0.4	60.60	3	61.00	60.60	-2.7	1,854	-0.14%
2024/02/20	3	62.77	0	0.00	62.30	3	1,862	0.16%
2024/02/19	0.2	62.60	0.2	63.00	62.90	-0.1	1,888	0.00%
2024/02/16	1.1	62.30	1	62.30	62.50	0.1	1,890	0.00%
2024/02/15	5.2	62.00	3.1	62.22	61.80	2.1	1,890	0.11%
2024/02/05	2	64.90	14.5	65.11	65.30	-12.5	1,870	-0.67%
2024/02/02	3.1	59.26	2	59.60	60.10	1.1	1,786	0.06%
2024/02/01	2.5	60.20	0	0.00	60.00	2.5	1,789	0.14%
2024/01/31	4	60.13	2	60.30	60.20	2	1,794	0.11%