易華電 (6552)-臺銀-臺中券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
33.75
漲跌
▲0.50
漲幅
+1.50%
成交量
79張
產業
上市半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	33.30	0	0.00	33.65	2	78	2.55%
2024/04/18	1	34.40	0	0.00	34.00	1	77	1.29%
2024/04/16	1	33.90	0	0.00	33.95	1	75	1.32%
2024/04/10	1	35.25	2	35.20	35.20	-1	74	-1.34%
2024/04/09	4	35.48	0	0.00	35.20	4	74	5.38%
2024/04/03	1	34.40	0	0.00	34.65	1	73	1.36%
2024/03/28	1	34.40	0	0.00	34.40	1	73	1.37%
2024/03/26	2	34.10	0	0.00	33.70	2	72	2.76%
2024/03/25	1	34.55	0	0.00	34.20	1	72	1.37%
2024/03/21	1	33.95	0	0.00	33.85	1	73	1.37%
2024/03/19	2	34.20	0	0.00	34.10	2	72	2.74%
2024/03/18	3	34.28	0	0.00	34.10	3	72	4.12%
2024/03/13	1	34.60	0	0.00	34.65	1	73	1.37%
2024/03/08	0	0.00	0.3	33.66	33.50	-0.3	69	-0.42%
2024/03/05	0	34.75	0	0.00	34.60	0	69	0.04%
2024/02/29	0	35.75	0	0.00	35.35	0	69	0.04%
2024/02/23	0	0.00	0	35.35	35.10	0	71	-0.04%
2024/02/02	0	0.00	0	34.15	34.15	0	80	-0.02%
2024/01/26	0	0.00	0.1	34.50	34.40	-0.1	91	-0.07%
2024/01/24	1	35.00	0	0.00	34.80	1	105	0.95%
2024/01/22	0	0.00	0.1	35.00	35.15	-0.1	108	-0.06%
2024/01/17	0.1	33.10	0	0.00	33.35	0.1	107	0.06%
2024/01/16	0	0.00	0	34.60	34.65	0	103	-0.03%
2024/01/15	0	35.25	0	0.00	35.25	0	102	0.04%
2024/01/12	0	0.00	0.1	35.45	35.30	-0.1	102	-0.12%
2024/01/09	0	0.00	0.1	35.85	35.95	-0.1	101	-0.14%
2024/01/05	0	35.90	0	0.00	36.00	0	102	0.04%
2023/12/28	0	0.00	0	36.60	36.80	0	103	-0.04%
2023/12/27	0	36.00	0	0.00	36.45	0	102	0.01%
2023/12/13	0.1	36.90	0	0.00	36.90	0.1	107	0.05%
2023/12/12	0.1	37.50	0	0.00	36.95	0.1	107	0.05%
2023/12/11	1	37.80	0	0.00	37.45	1	107	0.93%
2023/12/05	0	0.00	0.1	38.28	38.05	-0.1	109	-0.11%
2023/12/04	0	0.00	0	39.10	38.90	0	108	-0.04%
2023/12/01	0	0.00	0	38.65	38.55	0	107	-0.04%
2023/11/30	0	39.50	0	39.00	38.75	0	106	-0.03%
2023/11/29	0	0.00	0.1	39.00	39.05	-0.1	106	-0.11%
2023/11/22	0.1	38.65	0	0.00	38.85	0.1	101	0.10%
2023/11/20	0.3	38.07	0	0.00	38.90	0.3	97	0.28%
2023/11/15	0.3	36.90	1	37.30	36.90	-0.7	92	-0.79%
2023/11/14	0.1	37.00	1	37.05	36.90	-0.9	91	-1.02%
2023/11/13	1	36.45	0	0.00	36.90	1	90	1.10%
2023/11/10	3.1	37.77	5	36.48	36.25	-1.9	90	-2.15%
2023/11/09	2	39.15	0	39.60	38.90	2	83	2.35%
2023/11/08	1	39.00	0.1	38.95	38.85	0.9	78	1.13%
2023/11/06	0.1	38.90	0	0.00	38.90	0.1	76	0.10%
2023/11/01	0	38.40	0	39.60	39.80	0	65	-0.02%
2023/10/26	0	0.00	0.1	37.65	37.30	-0.1	57	-0.24%
2023/10/24	0	0.00	0.1	37.05	37.05	-0.1	53	-0.11%
2023/10/20	0	0.00	0.1	35.95	36.60	-0.1	54	-0.09%
2023/10/18	0	0.00	0.1	35.90	35.75	-0.1	55	-0.11%
2023/10/17	0.2	36.65	0	0.00	36.30	0.2	55	0.34%
2023/10/16	0.3	36.71	0	0.00	36.60	0.3	55	0.53%
2023/10/04	0	0.00	0.1	36.70	36.25	-0.1	58	-0.09%
2023/10/02	0	0.00	0.1	37.40	37.60	-0.1	58	-0.13%
2023/09/26	0	0.00	0.1	37.08	37.10	-0.1	62	-0.09%
2023/09/20	0	0.00	0	38.10	38.35	0	60	-0.07%
2023/09/19	0	0.00	0.3	38.02	38.50	-0.3	59	-0.58%
2023/09/18	0	0.00	1.1	38.76	38.05	-1.1	58	-1.85%
2023/09/13	0	0.00	0.1	36.80	36.90	-0.1	53	-0.13%
2023/09/11	0	0.00	0.1	35.80	36.00	-0.1	51	-0.16%
2023/09/07	0.1	35.50	0	0.00	35.35	0.1	53	0.15%
2023/08/30	0.2	34.40	0	0.00	34.45	0.2	58	0.28%
2023/08/21	0.2	34.05	0	0.00	34.05	0.2	61	0.26%
2023/08/18	0.1	34.50	0	0.00	34.00	0.1	62	0.08%
2023/08/16	0.1	34.20	0	0.00	33.80	0.1	62	0.10%
2023/08/15	0.1	34.05	1	33.60	33.70	-0.9	61	-1.52%
2023/08/11	0.2	34.70	0	0.00	34.55	0.2	62	0.24%
2023/08/10	0.1	34.00	0	0.00	34.40	0.1	63	0.12%
2023/07/18	0	0.00	0	35.60	35.70	0	64	-0.05%
2023/07/04	0	0.00	2	37.95	38.00	-2	68	-2.94%
2023/07/03	0	0.00	6.5	36.99	37.00	-6.5	67	-9.67%
2023/06/28	0	0.00	1	37.00	36.90	-1	68	-1.45%
2023/06/26	1	37.40	0	0.00	37.30	1	69	1.44%
2023/06/19	0	0.00	1	36.70	36.65	-1	71	-1.39%
2023/06/14	0	0.00	2	37.40	37.40	-2	74	-2.69%
2023/06/12	0	0.00	3	37.83	37.40	-3	76	-3.90%
2023/06/08	0	35.90	0	0.00	35.70	0	73	0.01%
2023/06/06	0	0.00	1	36.00	36.00	-1	78	-1.28%
2023/05/30	0	35.00	0	0.00	35.00	0	98	0.01%
2023/05/25	0	34.90	0	0.00	34.85	0	105	0.01%
2023/05/18	0	0.00	1	35.00	35.30	-1	134	-0.75%
2023/05/16	0	0.00	1	33.50	33.50	-1	173	-0.58%
2023/04/26	0	0.00	0	33.30	33.85	0	302	0.00%
2023/04/24	2	34.70	0	0.00	34.70	2	301	0.66%
2023/04/17	2	37.40	0	0.00	37.55	2	301	0.66%
2023/04/13	0	38.10	0	0.00	37.50	0	301	0.00%
2023/03/10	3	37.80	0	0.00	37.45	3	290	1.03%
2023/03/07	1	40.00	0	0.00	39.50	1	285	0.35%
2023/03/06	0	0.00	1	40.35	39.70	-1	283	-0.35%
2023/03/02	5	37.55	5	37.50	37.55	0	266	0.00%
2023/02/22	1	39.20	0.1	39.15	39.25	0.9	257	0.35%
2023/02/20	0	0.00	16	39.00	39.20	-16	252	-6.34%
2023/02/17	0	0.00	1	39.95	39.65	-1	246	-0.41%
2023/02/16	2	41.00	3	41.48	39.70	-1	241	-0.41%
2023/02/15	1	40.30	0	0.00	40.10	1	230	0.43%
2023/02/14	2	41.23	0	0.00	41.55	2	220	0.91%
2023/02/13	1.1	39.02	0	0.00	38.50	1.1	190	0.58%
2023/02/10	0	0.00	1	39.85	39.35	-1	182	-0.55%
2023/02/09	5	38.06	9	38.62	39.35	-4	132	-3.01%
2023/02/08	5	34.60	6	35.13	35.80	-1	77	-1.28%
2023/02/07	0	32.30	0	0.00	32.55	0	67	0.01%
2023/02/06	0	0.00	1	32.75	32.70	-1	67	-1.48%
2023/02/02	3	32.68	0	0.00	32.65	3	66	4.49%
2023/02/01	7	31.95	0	0.00	32.05	7	65	10.65%
2023/01/31	2	31.68	0	0.00	31.70	2	65	3.07%
2022/12/01	1	32.85	0	0.00	32.55	1	55	1.82%
2022/11/02	2	30.55	2	30.60	30.55	0	61	0.00%
2022/10/21	0	0.00	2	28.45	28.40	-2	60	-3.28%
2022/10/18	2	28.50	0	0.00	28.50	2	60	3.29%
2022/10/13	0	0.00	1	28.80	28.00	-1	55	-1.81%
2022/09/19	1	36.95	0	0.00	36.90	1	57	1.75%
2022/09/16	1	37.35	0	0.00	37.15	1	57	1.73%
2022/09/14	1	37.40	0	0.00	37.40	1	59	1.69%
2022/08/23	0	0.00	1	40.05	40.05	-1	49	-2.01%
2022/08/15	1	40.75	0	0.00	40.50	1	49	2.03%
2022/07/27	1	39.45	0	0.00	40.00	1	51	1.94%
2022/07/26	0	0.00	1	40.30	40.30	-1	51	-1.93%
2022/06/16	1	45.30	0	0.00	44.50	1	49	2.03%
2022/05/19	0	0.00	3	45.35	45.85	-3	68	-4.40%
2022/05/13	1	43.50	0	0.00	43.65	1	69	1.44%
2022/05/12	0	0.00	1	44.80	43.05	-1	69	-1.43%
2022/05/10	2	45.00	0	0.00	45.20	2	70	2.83%
2022/05/09	0	0.00	1	44.80	44.50	-1	71	-1.40%
2022/04/29	1	46.05	0	0.00	45.25	1	80	1.25%
2022/04/28	1.2	45.94	0	0.00	45.85	1.2	82	1.42%
2022/03/14	0	0.00	0	49.80	49.60	0	213	-0.01%
2022/03/09	0	0.00	1	49.40	49.40	-1	218	-0.46%
2022/02/25	0	0.00	1	50.50	50.50	-1	230	-0.43%
2022/02/24	0	0.00	1	51.20	50.50	-1	235	-0.43%
2022/02/22	1	51.90	0	0.00	51.80	1	238	0.42%
2022/02/15	1	51.60	0	0.00	51.60	1	257	0.39%
2022/02/09	0	52.80	0	0.00	52.90	0	261	0.00%
2022/01/13	0	0.00	10	52.80	52.90	-10	277	-3.60%
2021/12/28	0	57.30	1	57.50	56.20	-1	295	-0.33%
2021/12/27	3	58.03	4	57.38	57.20	-1	290	-0.34%
2021/12/24	2	58.15	5	57.28	58.50	-3	273	-1.10%
2021/12/22	1	53.30	0	0.00	53.20	1	230	0.43%
2021/12/10	0	0.00	0.1	52.40	52.70	-0.1	250	-0.04%
2021/12/08	1	53.60	0	0.00	53.40	1	252	0.40%
2021/12/07	0	0.00	2	53.60	53.40	-2	255	-0.78%
2021/12/06	10	54.40	0	0.00	54.00	10	263	3.80%
2021/12/03	3	55.00	1	54.60	54.60	2	270	0.74%
2021/12/02	1	54.20	0	0.00	54.30	1	283	0.35%
2021/12/01	1	54.50	0	0.00	54.80	1	298	0.33%
2021/11/29	0	0.00	2	53.00	53.80	-2	369	-0.54%
2021/11/26	1	54.10	0	0.00	54.20	1	376	0.27%
2021/11/23	0.1	56.40	0	0.00	55.80	0.1	404	0.03%
2021/11/22	1	57.30	0	0.00	57.40	1	414	0.24%
2021/11/19	1	57.60	0	0.00	57.30	1	432	0.23%
2021/11/17	0	0.00	3	58.47	58.30	-3	459	-0.65%
2021/11/10	1	58.10	0	0.00	58.10	1	535	0.19%
2021/11/08	2	58.35	0	0.00	58.60	2	554	0.36%
2021/10/21	0	0.00	1	56.00	56.20	-1	1,010	-0.10%
2021/10/19	0	0.00	1	54.90	55.10	-1	1,048	-0.10%
2021/10/18	0	0.00	1	52.80	53.50	-1	1,093	-0.09%
2021/10/14	2	52.55	0	0.00	52.40	2	1,141	0.18%
2021/10/12	1	53.30	0	0.00	53.20	1	1,273	0.08%
2021/10/07	0	0.00	1	54.50	55.00	-1	1,280	-0.08%
2021/10/06	1	52.80	0	0.00	52.80	1	1,287	0.08%
2021/10/04	0	0.00	1	54.20	54.50	-1	1,330	-0.08%
2021/09/30	1	58.80	2	57.70	59.00	-1	1,359	-0.07%
2021/09/27	1	61.40	2	61.80	61.90	-1	1,379	-0.07%
2021/09/24	0	0.00	2	61.20	61.40	-2	1,379	-0.15%
2021/09/08	1	62.00	0	0.00	61.30	1	1,352	0.07%
2021/09/07	0	0.00	1	62.70	62.20	-1	1,345	-0.07%
2021/09/03	1	66.30	2	66.10	66.20	-1	1,318	-0.08%
2021/09/02	3	66.50	2	65.75	66.30	1	1,300	0.08%
2021/08/31	1	63.30	2	63.50	64.50	-1	1,234	-0.08%
2021/08/27	1	60.70	0	0.00	61.00	1	1,213	0.08%
2021/08/26	5	63.56	4	63.73	63.80	1	1,199	0.08%
2021/08/25	1	65.00	0	0.00	65.20	1	1,187	0.08%
2021/08/19	0	0.00	1	60.20	59.10	-1	1,136	-0.09%
2021/08/18	1	61.10	0	0.00	60.90	1	1,119	0.09%
2021/08/16	1	62.20	0	0.00	63.40	1	1,072	0.09%
2021/08/11	0	0.00	0.1	66.40	66.70	-0.1	1,047	-0.01%
2021/08/10	1.4	68.21	1	68.40	69.20	0.4	1,036	0.04%
2021/08/09	1	72.30	1	70.30	70.10	0	1,030	0.00%
2021/08/04	1	77.60	0	0.00	78.50	1	983	0.10%
2021/08/03	7	80.40	24	79.11	79.10	-17	960	-1.77%
2021/08/02	6	78.17	13.3	79.31	79.90	-7.3	879	-0.83%
2021/07/30	1	77.10	1.1	73.38	72.70	-0.1	729	-0.01%
2021/07/28	0.1	69.20	1	67.00	69.50	-0.9	669	-0.13%
2021/07/26	0	0.00	8.2	72.70	72.80	-8.2	645	-1.26%
2021/07/23	0.5	70.60	0	0.00	70.90	0.5	627	0.08%
2021/07/22	0.1	73.50	0	0.00	72.90	0.1	613	0.02%
2021/07/21	2	70.60	7	70.83	72.00	-5	567	-0.88%
2021/07/20	2	70.55	1	72.00	71.00	1	547	0.18%
2021/07/19	1	72.20	1	70.70	71.30	0	523	0.00%
2021/07/16	4	66.55	4.3	66.24	68.00	-0.3	444	-0.07%
2021/07/13	0	0.00	1	62.30	62.70	-1	393	-0.25%
2021/07/09	2	60.70	2	62.80	63.00	0	371	0.00%
2021/07/08	1	60.60	0	0.00	60.20	1	351	0.28%
2021/07/07	2	60.10	7	59.83	59.90	-5	342	-1.46%
2021/07/06	0.1	56.00	3	55.90	55.90	-2.9	332	-0.87%
2021/07/05	0	0.00	4	55.10	56.70	-4	324	-1.23%
2021/07/01	0	0.00	2	50.50	50.60	-2	322	-0.62%
2021/06/30	3	51.37	0	0.00	51.10	3	331	0.90%
2021/06/29	0	0.00	1	51.20	51.10	-1	340	-0.29%
2021/06/28	1	51.71	0.2	51.80	51.70	0.9	354	0.24%
2021/06/24	1	51.70	0	0.00	51.70	1	362	0.28%
2021/06/23	0	0.00	1.7	50.98	51.20	-1.7	371	-0.45%
2021/06/21	2	50.70	0	0.00	50.60	2	396	0.50%
2021/06/18	2	52.90	2	52.40	52.40	0	414	0.00%
2021/06/17	0	0.00	0.9	52.51	52.80	-0.9	423	-0.22%
2021/06/16	2	53.10	1	53.10	53.00	1	436	0.23%
2021/06/10	0.1	51.70	0	0.00	51.70	0.1	478	0.02%
2021/06/04	3	51.50	0	0.00	51.70	3	519	0.58%
2021/06/03	1	52.90	0	0.00	52.70	1	532	0.19%
2021/06/01	0	0.00	2	53.75	53.90	-2	569	-0.35%
2021/05/24	0	0.00	1	50.30	49.90	-1	993	-0.10%
2021/05/21	1.3	49.13	0	0.00	49.50	1.3	1,002	0.13%
2021/05/20	1.5	49.33	0	0.00	48.60	1.5	1,011	0.15%
2021/05/19	2	48.95	0	0.00	50.80	2	1,016	0.20%
2021/05/17	0	0.00	1	43.10	43.15	-1	1,035	-0.10%
2021/05/14	8	47.00	8	48.10	47.40	0	1,034	0.00%
2021/05/13	4	47.95	0	0.00	47.30	4	1,033	0.39%
2021/05/10	1.2	55.85	0	0.00	55.50	1.2	1,029	0.11%
2021/05/06	1	53.80	0	0.00	53.90	1	1,116	0.09%
2021/05/05	1	56.00	1	54.60	54.20	0	1,126	0.00%
2021/05/04	4	56.58	0	0.00	55.70	4	1,142	0.35%
2021/04/29	0.2	62.00	0	0.00	62.70	0.2	1,192	0.01%
2021/04/22	2	64.00	0	0.00	63.30	2	1,479	0.14%
2021/04/20	0	0.00	3	66.40	66.50	-3	1,499	-0.20%
2021/04/14	4	64.28	0	0.00	65.10	4	1,491	0.27%
2021/04/13	2	66.70	0	0.00	66.50	2	1,485	0.13%
2021/04/12	1	68.20	1	68.40	68.20	0	1,476	0.00%
2021/04/09	1	70.90	0	0.00	70.10	1	1,466	0.07%
2021/04/08	1	70.70	0	0.00	70.60	1	1,460	0.07%
2021/04/06	0	0.00	4	70.40	70.10	-4	1,466	-0.27%
2021/03/30	2	67.55	0	0.00	67.80	2	1,463	0.14%
2021/03/29	2	68.15	0	0.00	68.30	2	1,456	0.14%
2021/03/24	9	68.48	1	68.90	68.40	8	1,433	0.56%
2021/03/23	2.2	70.74	6	68.62	67.80	-3.8	1,423	-0.27%
2021/03/22	3	72.30	4	70.70	70.60	-1	1,404	-0.07%
2021/03/19	5	71.50	5	71.76	71.70	0	1,399	0.00%
2021/03/18	2	72.00	0	0.00	72.60	2	1,390	0.14%
2021/03/17	1	70.00	0	0.00	69.80	1	1,369	0.07%
2021/03/16	1	71.10	1	70.00	70.00	0	1,370	0.00%
2021/03/15	1.3	70.78	0	0.00	70.60	1.3	1,365	0.10%
2021/03/12	1	70.20	1	70.10	70.30	0	1,355	0.00%
2021/03/11	6	71.30	3	72.27	71.80	3	1,350	0.22%
2021/03/10	2	69.70	0	0.00	69.70	2	1,342	0.15%
2021/03/09	1	70.50	1	70.20	69.80	0	1,343	0.00%
2021/03/08	1	75.00	0	0.00	72.40	1	1,334	0.07%
2021/03/05	7	72.67	2.8	72.71	74.10	4.2	1,314	0.32%
2021/03/04	0	0.00	1	74.10	72.70	-1	1,316	-0.08%
2021/03/03	5	75.10	0	0.00	74.40	5	1,310	0.38%
2021/03/02	6	77.18	1	77.20	73.80	5	1,283	0.39%
2021/02/26	1	76.60	0	0.00	76.30	1	1,267	0.08%
2021/02/25	25	75.85	18.7	77.32	77.40	6.3	1,237	0.51%
2021/02/24	4	70.55	40	72.60	72.70	-36	1,041	-3.46%
2021/02/23	1	66.50	2	66.15	66.10	-1	1,024	-0.10%
2021/02/22	3	67.10	1	66.50	66.50	2	1,041	0.19%
2021/02/19	1	67.00	1	67.00	67.00	0	1,045	0.00%
2021/02/18	2	67.10	1	67.30	67.80	1	1,055	0.09%
2021/02/17	0	0.00	3	66.00	66.00	-3	1,039	-0.29%
2021/02/01	7	63.63	7	61.70	61.70	0	1,013	0.00%
2021/01/29	12	67.57	12.2	67.04	63.00	-0.2	1,001	-0.02%
2021/01/28	6	65.60	6	66.20	65.90	0	923	0.00%
2021/01/25	2	66.50	1	65.90	66.50	1	882	0.11%
2021/01/22	1	63.30	4	63.43	65.80	-3	854	-0.35%
2021/01/21	1	65.80	1	64.30	64.30	0	826	0.00%
2021/01/20	1.2	58.69	0	0.00	60.70	1.2	683	0.17%
2021/01/19	0	0.00	5	61.84	62.90	-5	619	-0.81%
2021/01/18	0	0.00	2	54.70	57.20	-2	553	-0.36%
2021/01/15	1	55.00	2	56.60	55.00	-1	540	-0.19%
2021/01/14	1	55.00	2	56.85	56.20	-1	529	-0.19%
2021/01/12	2	53.00	1	53.10	53.70	1	505	0.20%
2020/12/29	0	0.00	4	54.63	54.90	-4	526	-0.76%
2020/12/28	0	0.00	1.7	54.88	56.30	-1.7	510	-0.32%
2020/12/24	2	51.20	0	0.00	51.00	2	493	0.41%
2020/12/14	0	0.00	1	53.00	53.00	-1	516	-0.19%
2020/12/08	0	0.00	6	54.45	54.80	-6	506	-1.18%
2020/12/03	1	56.00	0	0.00	55.70	1	507	0.20%
2020/12/01	0	0.00	1.3	55.88	56.80	-1.3	503	-0.26%
2020/11/30	2	57.05	0	0.00	56.50	2	504	0.40%
2020/11/27	0.2	56.00	0	0.00	56.00	0.2	493	0.03%
2020/11/26	0.2	55.80	0.2	55.90	55.90	0	496	0.00%
2020/11/25	0	0.00	0.1	56.90	56.00	-0.1	494	-0.02%
2020/11/24	0	0.00	1	58.20	58.00	-1	490	-0.20%
2020/11/23	0.7	58.10	0	0.00	58.50	0.7	486	0.14%
2020/11/20	1	56.70	1	58.30	58.80	0	475	0.00%
2020/11/18	1	50.10	2	49.55	49.60	-1	396	-0.25%
2020/11/17	5.2	50.14	1	49.25	49.25	4.2	385	1.08%
2020/11/09	0	0.00	1.7	46.20	46.20	-1.7	399	-0.42%
2020/11/03	0	0.00	0.8	46.50	46.65	-0.8	411	-0.20%
2020/10/22	5	43.40	0	0.00	42.90	5	421	1.19%
2020/10/16	1	44.90	0	0.00	44.65	1	446	0.22%
2020/10/14	1	45.60	0	0.00	45.60	1	457	0.22%
2020/10/13	0	0.00	1	45.45	45.45	-1	464	-0.22%
2020/10/08	0	0.00	6	48.40	47.65	-6	478	-1.25%
2020/10/07	4	48.63	1	48.50	48.50	3	485	0.62%
2020/09/25	1	44.40	0	0.00	45.20	1	615	0.16%
2020/09/22	3	47.63	2	46.70	46.20	1	660	0.15%
2020/09/18	1	47.75	0	0.00	47.80	1	665	0.15%
2020/09/11	4	46.05	0	0.00	46.10	4	754	0.53%
2020/09/09	0	0.00	4	45.00	45.10	-4	749	-0.53%
2020/09/08	2	45.70	0	0.00	45.70	2	754	0.27%
2020/09/07	8	46.40	0	0.00	46.30	8	765	1.05%
2020/09/02	0	0.00	1	47.25	47.20	-1	812	-0.12%
2020/09/01	0	0.00	1	47.75	47.55	-1	841	-0.12%
2020/08/26	1	49.85	0	0.00	49.90	1	935	0.11%
2020/08/25	1	48.45	1	48.50	48.70	0	966	0.00%
2020/08/24	5	49.69	0	0.00	50.20	5	968	0.52%
2020/08/20	3	50.00	3	49.82	49.80	0	967	0.00%
2020/08/18	1	54.20	0	0.00	54.20	1	970	0.10%
2020/08/12	1	52.80	0	0.00	53.20	1	994	0.10%
2020/08/10	4	53.98	0	0.00	53.50	4	1,011	0.40%
2020/08/07	1	53.30	2	53.90	54.20	-1	1,022	-0.10%
2020/08/06	2	53.85	1	54.30	53.10	1	1,047	0.10%
2020/08/04	1	53.60	0	0.00	53.50	1	1,068	0.09%
2020/08/03	0	0.00	1	52.90	53.30	-1	1,099	-0.09%
2020/07/30	1	53.20	0	0.00	53.20	1	1,233	0.08%
2020/07/29	1	52.80	0	0.00	53.30	1	1,309	0.08%
2020/07/24	0	0.00	1	55.40	55.30	-1	1,342	-0.07%
2020/07/23	1	57.20	0	0.00	57.30	1	1,344	0.07%
2020/07/22	3	58.33	0	0.00	58.40	3	1,392	0.22%
2020/07/20	3	56.63	0	0.00	56.20	3	1,413	0.21%
2020/07/10	1	60.00	5	60.10	59.80	-4	1,508	-0.27%
2020/07/09	6	64.68	0	0.00	62.70	6	1,515	0.40%
2020/07/08	0	0.00	2	62.85	63.10	-2	1,464	-0.14%
2020/07/07	3	60.63	1	60.80	60.80	2	1,439	0.14%
2020/07/06	1	62.10	0	0.00	61.80	1	1,442	0.07%
2020/07/03	2	62.00	0	0.00	61.80	2	1,444	0.14%
2020/07/02	2	61.85	6	62.37	62.40	-4	1,455	-0.27%
2020/07/01	5	61.70	1	61.60	61.60	4	1,448	0.28%
2020/06/30	0	0.00	2	61.80	61.90	-2	1,440	-0.14%
2020/06/29	1	61.40	3	60.40	60.40	-2	1,442	-0.14%
2020/06/23	2	61.75	2	61.60	61.60	0	1,460	0.00%
2020/06/22	1	62.70	2	62.70	62.50	-1	1,464	-0.07%
2020/06/19	0	0.00	3	61.63	62.30	-3	1,466	-0.20%
2020/06/18	1	59.00	1	60.50	60.40	0	1,430	0.00%
2020/06/17	1	59.20	0	0.00	58.70	1	1,426	0.07%
2020/06/16	1	59.20	0	0.00	59.20	1	1,447	0.07%
2020/06/15	1	59.90	3	60.07	58.70	-2	1,463	-0.14%
2020/06/12	3	58.93	0	0.00	59.20	3	1,490	0.20%
2020/06/11	3	60.97	2	60.20	60.00	1	1,507	0.07%
2020/06/10	1	62.00	0	0.00	61.00	1	1,501	0.07%
2020/06/09	1	62.00	2	62.65	62.00	-1	1,514	-0.07%
2020/06/05	0	0.00	6	62.32	63.00	-6	1,495	-0.40%
2020/06/04	0	0.00	3	61.03	60.10	-3	1,453	-0.21%
2020/06/03	2	60.25	0	0.00	60.40	2	1,458	0.14%
2020/06/02	3	60.33	1	60.00	60.00	2	1,442	0.14%
2020/06/01	2	60.10	1	59.50	60.30	1	1,433	0.07%
2020/05/27	1	58.50	0	0.00	58.20	1	1,416	0.07%
2020/05/26	1	59.10	2	58.55	59.10	-1	1,425	-0.07%
2020/05/22	3	58.13	3	57.40	57.40	0	1,414	0.00%
2020/05/21	2	59.50	1	59.10	59.10	1	1,410	0.07%
2020/05/19	2	57.85	3	57.80	57.80	-1	1,408	-0.07%
2020/05/15	1	59.20	0	0.00	59.50	1	1,413	0.07%
2020/05/14	0	0.00	1	58.50	58.40	-1	1,405	-0.07%
2020/05/13	1	60.50	0	0.00	61.00	1	1,395	0.07%
2020/05/12	0	0.00	3	59.33	59.00	-3	1,388	-0.22%
2020/05/08	0	0.00	2	60.40	60.20	-2	1,372	-0.15%
2020/05/07	12	62.08	6	62.57	62.10	6	1,368	0.44%
2020/05/06	7	60.76	7	60.73	61.00	0	1,323	0.00%
2020/05/05	7	59.16	7	59.16	58.70	0	1,294	0.00%
2020/05/04	2	55.55	6	55.07	55.40	-4	1,228	-0.33%
2020/04/30	1	56.90	3	56.83	56.50	-2	1,235	-0.16%
2020/04/29	3	55.93	1	55.90	55.90	2	1,243	0.16%
2020/04/28	3	55.17	2	55.45	55.30	1	1,257	0.08%
2020/04/27	6	56.52	1	57.00	56.10	5	1,266	0.39%
2020/04/24	1	55.00	5	54.94	55.00	-4	1,227	-0.33%
2020/04/23	4	51.98	0	0.00	52.10	4	1,206	0.33%
2020/04/22	2	52.50	0	0.00	52.10	2	1,199	0.17%
2020/04/21	1	54.90	0	0.00	52.30	1	1,193	0.08%
2020/04/17	0	0.00	1	55.30	54.40	-1	1,184	-0.08%
2020/04/16	3	55.20	17	55.04	55.60	-14	1,166	-1.20%
2020/04/15	2	57.10	1	57.60	56.40	1	1,160	0.09%
2020/04/14	16	52.68	1	55.80	55.80	15	1,114	1.35%
2020/04/13	1	51.30	1	51.30	50.80	0	1,079	0.00%
2020/04/10	1	50.30	3	51.43	51.60	-2	1,079	-0.19%
2020/04/09	2	51.65	3	50.97	50.70	-1	1,084	-0.09%
2020/04/08	1	51.40	5	51.68	52.60	-4	1,075	-0.37%
2020/04/07	3	50.55	5	50.90	51.50	-2	1,064	-0.19%
2020/04/06	1	47.60	2	47.40	47.75	-1	1,047	-0.10%
2020/03/31	0	0.00	2	47.63	47.05	-2	1,066	-0.19%
2020/03/30	1	46.90	3	46.37	46.85	-2	1,062	-0.19%
2020/03/27	1	46.00	2	45.85	45.85	-1	1,059	-0.09%
2020/03/26	4	46.10	1	46.40	46.40	3	1,044	0.29%
2020/03/25	4	45.08	1	45.30	45.30	3	1,033	0.29%
2020/03/24	0	0.00	1	42.20	42.70	-1	1,028	-0.10%
2020/03/23	2	38.28	1	38.90	39.10	1	1,021	0.10%
2020/03/20	7	42.45	5	42.20	41.50	2	1,018	0.20%
2020/03/19	3	41.02	1	40.20	40.20	2	1,002	0.20%
2020/03/18	0	0.00	4	46.08	44.65	-4	1,025	-0.39%
2020/03/17	3	46.48	4	46.12	44.25	-1	1,017	-0.10%
2020/03/16	5	52.38	7	51.56	49.05	-2	993	-0.20%
2020/03/13	1	54.60	4	53.78	54.30	-3	989	-0.30%
2020/03/12	4	60.70	2	62.40	59.50	2	979	0.20%
2020/03/11	0	0.00	2	66.50	66.10	-2	961	-0.21%
2020/03/10	4	67.08	2	67.50	67.60	2	968	0.21%
2020/03/09	1	68.00	4	68.73	69.40	-3	954	-0.31%
2020/03/06	2	70.85	0	0.00	70.90	2	940	0.21%
2020/03/04	1	70.90	13	71.12	71.30	-12	956	-1.25%
2020/03/03	1	71.60	1.1	72.15	71.60	-0.1	960	-0.01%
2020/02/26	2	70.05	0	0.00	69.40	2	971	0.21%
2020/02/24	1	71.00	0	0.00	70.30	1	982	0.10%
2020/02/21	1	74.20	0	0.00	72.50	1	993	0.10%
2020/02/20	1	73.00	0	0.00	73.20	1	992	0.10%
2020/02/19	0	0.00	1	72.90	72.80	-1	1,005	-0.10%
2020/02/18	1	73.10	0	0.00	73.20	1	1,014	0.10%
2020/02/12	0.1	72.20	0	0.00	71.70	0.1	1,025	0.01%
2020/02/10	2	71.75	2	72.95	71.80	0	1,060	0.00%
2020/02/07	2	71.45	3	71.33	70.80	-1	1,049	-0.09%
2020/02/06	3	69.83	0.1	73.00	72.00	3	1,043	0.28%
2020/02/05	1.1	68.20	1	68.20	67.30	0.1	1,033	0.00%
2020/02/04	2	66.25	2.1	67.00	67.50	-0.1	1,040	0.00%
2020/02/03	0.1	64.50	4	61.95	63.20	-4	1,037	-0.38%
2020/01/31	3	68.92	2	69.75	67.60	1	1,010	0.10%
2020/01/30	7	71.90	0	0.00	71.60	7	1,011	0.69%
2020/01/20	1	79.50	1	79.50	79.50	0	1,010	0.00%
2020/01/16	0	0.00	2	78.20	78.00	-2	1,201	-0.17%
2020/01/14	1	79.00	0	80.80	78.90	1	1,225	0.08%
2020/01/13	0	0.00	1	78.03	78.00	-1	1,248	-0.08%
2020/01/10	0	0.00	1	76.92	76.90	-1	1,260	-0.08%
2020/01/09	0	0.00	10.1	76.21	76.50	-10.1	1,272	-0.79%
2020/01/08	12	77.02	7	76.23	75.90	5	1,302	0.38%
2020/01/07	3	79.23	1	78.90	78.90	2	1,305	0.15%
2020/01/06	11	79.44	0	0.00	79.50	11	1,348	0.82%
2020/01/03	1	80.63	1	80.70	80.50	0	1,376	0.00%
2020/01/02	1	81.80	1	81.94	81.90	0	1,383	0.00%
2019/12/31	0	0.00	3	80.77	80.70	-3	1,383	-0.22%
2019/12/30	1	81.40	0	81.50	81.20	1	1,396	0.07%
2019/12/27	4.1	82.88	3	83.17	82.50	1.1	1,434	0.08%
2019/12/26	1	80.80	5	81.32	81.80	-4	1,483	-0.27%
2019/12/25	0	0.00	1	80.20	80.20	-1	1,507	-0.07%
2019/12/23	2	80.20	1	79.80	79.80	1	1,536	0.07%
2019/12/19	2	80.50	0	0.00	80.10	2	1,569	0.13%
2019/12/18	1	79.60	0	0.00	79.90	1	1,574	0.06%
2019/12/17	10	80.17	1	79.90	79.90	9	1,601	0.56%
2019/12/16	1	80.30	1	79.80	80.20	0	1,630	0.00%
2019/12/13	11	80.54	3	80.40	79.20	8	1,671	0.48%
2019/12/12	1	82.90	2	82.95	82.20	-1	1,648	-0.06%
2019/12/10	1	84.40	2	84.40	84.30	-1	1,690	-0.06%
2019/12/09	2	86.15	0	0.00	85.80	2	1,702	0.12%
2019/12/06	0	0.00	1	86.10	85.80	-1	1,710	-0.06%
2019/12/05	2	85.70	0	0.00	85.50	2	1,797	0.11%
2019/12/04	2	84.50	0	0.00	84.40	2	1,813	0.11%
2019/12/03	1	84.60	0	0.00	85.00	1	1,854	0.05%
2019/12/02	1	84.10	3	84.30	84.30	-2	1,873	-0.11%
2019/11/29	0	86.50	0	0.00	85.40	0	1,956	0.00%
2019/11/28	1	86.60	2	86.65	86.50	-1	1,966	-0.05%
2019/11/27	1	87.70	0	0.00	87.30	1	1,991	0.05%
2019/11/26	1	87.50	1	87.80	87.10	0	1,998	0.00%
2019/11/25	8	85.56	0	0.00	85.40	8	1,997	0.40%
2019/11/22	3	85.57	0	0.00	85.40	3	2,016	0.15%
2019/11/21	1	85.00	0	0.00	85.00	1	2,023	0.05%
2019/11/20	1	85.00	1	85.10	85.30	0	2,037	0.00%
2019/11/19	1	86.20	0	0.00	86.10	1	2,048	0.05%
2019/11/18	2	87.55	1	87.10	86.50	1	2,061	0.05%
2019/11/15	0	0.00	3	87.60	88.20	-3	2,163	-0.14%
2019/11/14	0	88.50	0	0.00	87.10	0	2,217	0.00%
2019/11/13	1	87.00	1	87.50	87.00	0	2,296	0.00%
2019/11/12	2	85.85	4	86.35	86.00	-2	2,324	-0.09%
2019/11/11	2	87.15	5	87.00	85.70	-3	2,397	-0.13%
2019/11/08	2	87.70	0	0.00	87.80	2	2,406	0.08%
2019/11/07	3	88.57	7	88.73	89.10	-4	2,458	-0.16%
2019/11/06	0	91.00	7	91.01	90.60	-7	2,453	-0.28%
2019/11/05	1	92.50	0	0.00	92.00	1	2,485	0.04%
2019/11/04	2	92.05	0	0.00	91.80	2	2,524	0.08%
2019/11/01	0	0.00	1	92.00	92.90	-1	2,573	-0.04%
2019/10/31	0	92.50	0	0.00	92.10	0	2,605	0.00%
2019/10/29	2	93.70	0	0.00	92.70	2	2,652	0.08%
2019/10/28	0.1	94.80	5	94.20	94.00	-4.9	2,680	-0.18%
2019/10/25	8	96.29	6	96.63	95.00	2	2,693	0.07%
2019/10/24	5	95.14	7	95.99	97.00	-2	2,659	-0.08%
2019/10/23	1	92.90	0	0.00	93.00	1	2,664	0.04%
2019/10/22	1	92.40	0	0.00	92.40	1	2,755	0.04%
2019/10/21	2	93.50	3	93.50	92.80	-1	2,829	-0.03%
2019/10/18	1.1	93.05	0	0.00	92.60	1.1	2,857	0.04%
2019/10/17	5	93.00	1	93.10	93.30	4	2,890	0.14%
2019/10/16	1	93.30	0	0.00	92.40	1	2,954	0.03%
2019/10/14	4	92.80	9	93.01	93.00	-5	3,276	-0.15%
2019/10/09	2	89.10	0	0.00	89.10	2	3,274	0.06%
2019/10/08	6	88.65	1	88.40	88.40	5	3,318	0.15%
2019/10/07	1	90.78	0	0.00	90.00	1	3,409	0.03%
2019/10/04	0	0.00	4	89.70	90.00	-4	3,524	-0.11%
2019/10/03	2	91.60	1	91.60	91.00	1	3,605	0.03%
2019/10/02	0.1	91.00	3	88.70	91.00	-2.9	3,613	-0.08%
2019/10/01	1	87.00	0	0.00	87.20	1	3,586	0.03%
2019/09/27	4	89.20	0	0.00	89.00	4	3,677	0.11%
2019/09/25	2	92.00	1	93.30	92.30	1	4,000	0.02%
2019/09/24	1.1	94.21	0	0.00	93.70	1.1	4,114	0.03%
2019/09/23	7	94.24	0	0.00	94.00	7	4,144	0.17%
2019/09/20	1	94.00	1	93.50	93.30	0	4,211	0.00%
2019/09/19	1	92.70	3	92.33	93.00	-2	4,243	-0.05%
2019/09/18	6	90.62	1	91.30	90.90	5	4,324	0.12%
2019/09/17	2	92.45	2	92.35	92.50	0	4,371	0.00%
2019/09/16	6	93.60	8	93.24	93.40	-2	4,545	-0.04%
2019/09/12	1	98.30	0	0.00	97.10	1	4,692	0.02%
2019/09/11	1	97.30	0	0.00	97.30	1	4,890	0.02%
2019/09/10	2	98.90	5	98.60	98.50	-3	4,972	-0.06%
2019/09/09	5	98.38	40	99.94	98.40	-35	5,022	-0.70%
2019/09/06	1	105.00	1	102.50	102.50	0	5,085	0.00%
2019/09/05	1	104.00	2	103.75	104.00	-1	5,155	-0.02%
2019/09/04	32	101.86	4	101.75	102.00	28	5,314	0.53%
2019/09/03	14	103.11	4	103.75	102.50	10	5,473	0.18%
2019/09/02	2	101.00	3	100.83	101.00	-1	5,483	-0.02%
2019/08/30	1	99.60	2	101.25	99.60	-1	5,590	-0.02%
2019/08/29	7	99.86	2	100.25	99.00	5	5,642	0.09%
2019/08/28	4	99.28	0	0.00	99.00	4	5,831	0.07%
2019/08/26	1	97.10	2	96.10	96.10	-1	5,937	-0.02%
2019/08/23	0	0.00	2	99.75	98.50	-2	6,064	-0.03%
2019/08/22	2	100.25	14	100.43	100.00	-12	6,086	-0.20%
2019/08/21	13	101.50	3	101.50	101.50	10	6,105	0.16%
2019/08/20	7	104.23	8	105.88	100.00	-1	6,167	-0.02%
2019/08/19	9	106.56	7	107.64	109.00	2	6,158	0.03%
2019/08/16	11	105.50	9	105.89	104.50	2	6,218	0.03%
2019/08/15	0	0.00	4	102.25	104.00	-4	6,249	-0.06%
2019/08/14	3	103.33	43	101.71	104.00	-40	6,313	-0.63%
2019/08/13	1	99.00	1	99.00	98.50	0	6,325	0.00%
2019/08/12	52	100.83	12	101.46	100.50	40	6,470	0.62%
2019/08/08	1.1	96.91	2	97.35	97.20	-0.9	6,531	-0.01%
2019/08/07	1	96.70	26	97.39	95.60	-25	6,559	-0.38%
2019/08/06	32	94.76	4	91.53	96.40	28	6,609	0.42%
2019/08/05	3	97.00	4	97.85	95.30	-1	6,635	-0.02%
2019/08/02	2	101.50	61	101.03	100.50	-59	6,648	-0.89%
2019/08/01	25	102.80	2.1	104.57	106.00	22.9	6,753	0.34%
2019/07/31	2	104.00	0	0.00	104.00	2	6,799	0.03%
2019/07/30	41.1	103.13	5	104.80	103.00	36.1	6,882	0.52%
2019/07/29	12.1	109.72	21	107.50	107.00	-8.9	6,963	-0.13%
2019/07/26	16	107.84	4	108.00	108.50	12	7,127	0.17%
2019/07/25	2	110.50	8	109.69	107.00	-6	7,114	-0.08%
2019/07/24	5	106.10	12	106.04	109.00	-7	7,043	-0.10%
2019/07/23	6.2	108.58	10	106.05	104.50	-3.8	6,999	-0.05%
2019/07/22	1	105.00	6	104.25	105.00	-5	7,015	-0.07%
2019/07/19	4	103.63	15	103.23	103.50	-11	6,989	-0.16%
2019/07/18	14	101.79	1	102.00	101.50	13	6,981	0.19%
2019/07/17	5	105.40	1	105.00	104.50	4	6,961	0.06%
2019/07/16	32	110.19	23	108.87	108.00	9	6,932	0.13%
2019/07/15	2	104.25	10	104.00	104.00	-8	6,696	-0.12%
2019/07/12	6	104.33	50	104.40	103.50	-44	6,708	-0.66%
2019/07/11	10	103.85	7	103.50	104.00	3	6,675	0.04%
2019/07/10	6	99.77	13	100.26	102.00	-7	6,639	-0.11%
2019/07/09	7	98.57	1	100.00	97.00	6	6,610	0.09%
2019/07/08	24	99.88	1	98.90	99.00	23	6,647	0.35%
2019/07/05	11	100.45	3	101.17	101.00	8	6,679	0.12%
2019/07/04	15	100.11	11	100.46	101.00	4	6,752	0.06%
2019/07/03	6	106.42	3	106.33	103.50	3	6,708	0.04%
2019/07/02	48	106.65	28	106.82	107.50	20	6,684	0.30%
2019/07/01	6	103.25	39	102.50	104.50	-33	6,611	-0.50%
2019/06/28	2	96.35	20	96.85	95.00	-18	6,544	-0.28%
2019/06/27	12	96.09	16	96.72	96.10	-4	6,531	-0.06%
2019/06/26	11	94.71	19	93.99	95.10	-8	6,518	-0.12%
2019/06/25	42	94.87	17	95.46	94.20	25	6,507	0.38%
2019/06/24	45	98.29	8	98.34	98.00	37	6,435	0.57%
2019/06/21	20	100.50	13	98.95	97.10	7	6,471	0.11%
2019/06/20	11	98.53	8	97.68	100.50	3	6,342	0.05%
2019/06/19	4	95.35	21	94.69	96.70	-17	6,252	-0.27%
2019/06/18	17	92.69	17	93.15	91.30	0	6,166	0.00%
2019/06/17	10	92.75	3	92.37	92.90	7	6,240	0.11%
2019/06/14	15	94.87	27	94.23	93.20	-12	6,323	-0.19%
2019/06/13	6	91.63	3	92.53	93.20	3	6,236	0.05%
2019/06/12	25	93.51	21	93.32	92.60	4	6,271	0.06%
2019/06/11	28	92.34	16	92.09	91.00	12	6,200	0.19%
2019/06/10	8	88.63	4	88.80	89.30	4	6,090	0.07%
2019/06/06	10	91.04	10	89.26	87.50	0	6,019	0.00%
2019/06/05	11	92.20	9	92.78	93.30	2	5,953	0.03%
2019/06/04	7	93.11	12	92.92	90.40	-5	5,925	-0.08%
2019/06/03	8	96.28	7	96.57	97.50	1	5,756	0.02%
2019/05/31	14	97.19	14	97.14	96.40	0	5,765	0.00%
2019/05/30	14	96.59	13	96.96	97.00	1	5,707	0.02%
2019/05/29	0	0.00	1	92.30	93.00	-1	5,600	-0.02%
2019/05/28	5	93.16	2	93.75	92.00	3	5,603	0.05%
2019/05/27	4	93.25	4	93.53	91.80	0	5,705	0.00%
2019/05/24	17	96.14	14	95.83	95.00	3	5,720	0.05%
2019/05/23	6	94.58	2	96.10	93.20	4	5,678	0.07%
2019/05/22	2	105.50	2	106.50	102.50	0	5,659	0.00%
2019/05/21	15	103.93	15	103.00	104.00	0	5,670	0.00%
2019/05/20	22	105.75	20	103.25	102.50	2	5,619	0.04%
2019/05/17	25	111.24	24	109.42	109.50	1	5,541	0.02%
2019/05/16	18	117.31	6	120.08	113.50	12	5,415	0.22%
2019/05/15	3	124.00	5	125.40	124.50	-2	5,320	-0.04%
2019/05/14	24	118.81	22	120.84	121.00	2	5,342	0.04%
2019/05/13	2	125.50	5	125.30	124.50	-3	5,273	-0.06%
2019/05/10	15	131.40	14	132.39	130.00	1	5,243	0.02%
2019/05/09	14	134.46	7	132.71	131.50	7	5,182	0.14%
2019/05/08	6	143.83	4	144.25	141.00	2	5,082	0.04%
2019/05/07	2	142.25	6	144.08	143.50	-4	5,076	-0.08%
2019/05/06	11	142.00	11	141.91	140.50	0	5,108	0.00%
2019/05/03	19	138.03	26	140.94	142.00	-7	5,128	-0.14%
2019/05/02	1	131.00	1	130.00	130.50	0	4,992	0.00%
2019/04/30	1	126.00	1	126.00	127.00	0	4,974	0.00%
2019/04/29	3	127.83	3	125.33	125.50	0	4,981	0.00%
2019/04/26	15	133.20	14	133.14	130.00	1	4,969	0.02%
2019/04/25	1	132.50	1	132.01	132.00	0	4,953	0.00%
2019/04/24	1	135.00	0	0.00	130.50	1	5,029	0.02%
2019/04/23	4	131.63	3	130.83	134.50	1	5,046	0.02%
2019/04/22	11	133.41	10	131.75	130.00	1	5,072	0.02%
2019/04/19	4	128.00	3	127.83	128.00	1	5,089	0.02%
2019/04/18	3	130.83	1	134.00	129.00	2	5,142	0.04%
2019/04/17	2	133.50	1	135.00	132.50	1	5,164	0.02%
2019/04/16	4	132.25	1	135.00	134.50	3	5,155	0.06%
2019/04/15	4	133.00	9	133.50	137.50	-5	5,104	-0.10%
2019/04/12	16	140.53	8	140.81	131.00	8	5,037	0.16%
2019/04/11	6	146.92	11	147.68	145.50	-5	4,944	-0.10%
2019/04/10	22	145.93	18	147.42	145.00	4	4,910	0.08%
2019/04/09	5	140.90	3	141.50	140.50	2	4,816	0.04%
2019/04/08	4	137.25	17	138.53	138.00	-13	4,740	-0.27%
2019/04/03	39	139.26	19	139.37	138.00	20	4,663	0.43%
2019/04/02	8	145.31	9	145.11	149.00	-1	4,537	-0.02%
2019/04/01	3	146.00	3	144.17	142.00	0	4,501	0.00%
2019/03/29	5	145.60	3	146.50	145.00	2	4,500	0.04%
2019/03/28	3	142.83	5	142.30	142.00	-2	4,521	-0.04%
2019/03/27	3	145.33	4	145.75	144.50	-1	4,489	-0.02%
2019/03/26	12	150.67	8	148.06	145.50	4	4,472	0.09%
2019/03/25	2	142.75	3	143.00	145.00	-1	4,367	-0.02%
2019/03/22	9	146.72	3	146.17	146.50	6	4,317	0.14%
2019/03/21	9	152.44	10	152.70	149.00	-1	4,236	-0.02%
2019/03/20	12	148.58	14	149.07	150.00	-2	4,144	-0.05%
2019/03/19	16	142.75	11	144.77	142.00	5	4,027	0.12%
2019/03/18	5	137.50	5.2	137.46	138.00	-0.2	3,944	0.00%
2019/03/15	13	128.58	18	130.67	136.50	-5	3,931	-0.13%
2019/03/14	15	129.47	11	129.68	124.50	4	3,868	0.10%
2019/03/13	2	127.00	2.7	128.05	127.50	-0.7	3,802	-0.02%
2019/03/12	0	0.00	2.1	119.29	120.50	-2.1	3,769	-0.05%
2019/03/11	3	119.50	3	118.83	119.00	0	3,768	0.00%
2019/03/08	3	116.67	1	118.50	117.50	2	3,778	0.05%
2019/03/07	1	118.98	0	0.00	115.50	1	3,740	0.03%
2019/03/06	11	120.91	9	120.83	120.00	2	3,796	0.05%
2019/03/05	0	0.00	5	115.90	115.00	-5	3,725	-0.13%
2019/03/04	6	115.08	9	115.17	116.00	-3	3,721	-0.08%
2019/02/27	6	118.33	2	117.75	118.00	4	3,710	0.11%
2019/02/26	12	122.42	12	120.13	119.00	0	3,684	0.00%
2019/02/25	11	116.59	8	118.75	119.50	3	3,567	0.08%
2019/02/22	1	114.00	5	111.30	109.00	-4	3,553	-0.11%
2019/02/21	4	112.88	4	113.63	111.00	0	3,532	0.00%
2019/02/20	3	109.67	14	108.21	113.50	-11	3,493	-0.31%
2019/02/19	11	102.18	1	101.50	103.50	10	3,491	0.29%
2019/02/18	1	105.00	2	104.50	104.00	-1	3,492	-0.03%
2019/02/15	22	105.59	16	105.41	102.50	6	3,565	0.17%
2019/02/14	14	104.64	16	103.72	104.00	-2	3,543	-0.06%
2019/02/13	2	101.75	1	111.00	100.50	1	3,527	0.03%
2019/02/12	3	104.83	2	106.00	106.00	1	3,503	0.03%
2019/02/11	6	105.58	11	106.36	108.00	-5	3,625	-0.14%
2019/01/30	11	103.86	5	103.40	103.00	6	3,679	0.16%
2019/01/29	3	103.67	7	104.57	105.50	-4	3,676	-0.11%
2019/01/28	22	105.82	24	104.27	103.00	-2	3,667	-0.05%
2019/01/25	25	104.42	33	103.36	107.00	-8	3,630	-0.22%
2019/01/24	27	96.00	26	96.92	98.50	1	3,530	0.03%
2019/01/23	5	91.50	9	91.41	91.20	-4	3,391	-0.12%
2019/01/22	4	87.65	2	87.95	87.40	2	3,357	0.06%
2019/01/21	12	86.69	10	87.72	88.30	2	3,361	0.06%
2019/01/18	9	86.89	9	87.37	86.50	0	3,315	0.00%
2019/01/17	6	85.92	5	85.72	86.90	1	3,281	0.03%
2019/01/16	6	86.82	2	87.40	85.60	4	3,211	0.12%
2019/01/15	6	92.25	2	91.10	92.60	4	3,120	0.13%
2019/01/14	11	96.24	4	93.98	93.30	7	3,075	0.23%
2019/01/11	34	94.56	43	94.32	94.30	-9	3,003	-0.30%
2019/01/10	8	88.23	2	89.70	91.60	6	2,926	0.20%
2019/01/09	6	93.67	5	94.34	92.70	1	2,857	0.04%
2019/01/08	4	92.50	2	93.05	91.00	2	2,784	0.07%
2019/01/07	2	95.00	2	96.60	95.00	0	2,762	0.00%
2019/01/03	1	98.70	1	97.00	97.00	0	2,760	0.00%
2019/01/02	0	0.00	1	100.50	98.10	-1	2,747	-0.04%
2018/12/24	8	110.00	7	108.43	108.00	1	2,779	0.04%
2018/12/22	8	117.75	8	116.00	112.50	0	2,819	0.00%
2018/12/21	10	118.10	11	119.23	116.00	-1	2,787	-0.04%
2018/12/20	2	114.75	1	112.50	114.00	1	2,703	0.04%
2018/12/19	0	0.00	1	113.00	114.50	-1	2,709	-0.04%
2018/12/18	1	111.50	0	0.00	112.00	1	2,718	0.04%
2018/12/13	8	114.06	9	112.67	112.50	-1	2,790	-0.04%
2018/12/12	3	113.83	2	113.50	116.00	1	2,771	0.04%
2018/12/11	6	110.25	6	109.75	109.50	0	2,748	0.00%
2018/12/07	5	105.80	5	103.00	103.00	0	2,675	0.00%
2018/12/06	5	104.60	6	101.75	100.00	-1	2,646	-0.04%
2018/12/05	0	0.00	2	104.00	105.50	-2	2,628	-0.08%
2018/12/04	2	103.75	1	102.50	102.50	1	2,641	0.04%
2018/12/03	5	104.00	3	103.33	102.00	2	2,672	0.07%
2018/11/29	1	102.50	4	99.40	98.80	-3	2,746	-0.11%
2018/11/26	0	0.00	1	94.00	95.50	-1	2,826	-0.04%
2018/11/22	2	96.65	3	97.00	94.70	-1	2,944	-0.03%
2018/11/21	5	98.56	5	98.24	96.20	0	2,951	0.00%
2018/11/20	6	100.20	8	99.78	100.50	-2	2,941	-0.07%
2018/11/19	6	99.22	4	99.83	101.00	2	3,044	0.07%
2018/11/16	18	95.56	18	95.02	97.90	0	3,095	0.00%
2018/11/15	1	87.80	1	89.60	91.50	0	2,977	0.00%
2018/11/14	8	93.01	10	89.08	86.90	-2	2,944	-0.07%
2018/11/13	2	86.60	8	84.49	88.20	-6	2,874	-0.21%
2018/11/12	0	0.00	2	88.00	88.00	-2	2,858	-0.07%
2018/11/09	6	89.28	5	88.94	88.20	1	2,841	0.04%
2018/11/08	19	91.78	15	90.59	88.00	4	2,789	0.14%
2018/11/07	14	85.44	10	83.27	87.20	4	2,639	0.15%
2018/11/06	5	81.18	1	81.90	80.60	4	2,542	0.16%
2018/11/05	4	81.43	1	81.50	80.90	3	2,515	0.12%
2018/10/26	1	79.20	1	79.50	78.00	0	2,331	0.00%
2018/10/24	0	0.00	1	78.20	81.50	-1	2,321	-0.04%
2018/10/23	1	80.90	1	82.40	80.00	0	2,320	0.00%
2018/10/22	1	81.80	0	0.00	81.80	1	2,320	0.04%
2018/10/17	1	81.10	1	81.90	81.40	0	2,281	0.00%
2018/10/12	0	0.00	1	78.00	75.90	-1	2,293	-0.04%
2018/10/11	1	72.90	1	73.80	73.80	0	2,327	0.00%
2018/10/09	1	78.50	1	79.80	80.80	0	2,328	0.00%
2018/10/05	0	0.00	1	82.70	84.50	-1	2,276	-0.04%
2018/10/04	2	83.90	2	83.30	85.00	0	2,250	0.00%
2018/10/03	2	85.50	2	84.30	83.20	0	2,232	0.00%
2018/10/02	3	90.80	4	87.55	85.50	-1	2,197	-0.05%
2018/10/01	5	86.80	3	87.17	89.50	2	2,113	0.09%
2018/09/26	2	84.90	2	82.30	82.00	0	2,026	0.00%
2018/09/25	0	0.00	2	83.30	83.30	-2	2,003	-0.10%
2018/09/21	1	79.10	4	74.68	80.00	-3	1,969	-0.15%
2018/09/20	6	81.97	4	80.63	77.50	2	1,905	0.10%
2018/09/17	5	84.40	5	85.40	84.50	0	1,840	0.00%
2018/09/14	1	82.30	2	81.70	81.90	-1	1,808	-0.06%
2018/09/13	0	0.00	1	80.10	80.10	-1	1,783	-0.06%
2018/09/12	0	0.00	1	81.90	83.80	-1	1,750	-0.06%
2018/09/11	18	83.44	18	82.07	80.50	0	1,716	0.00%
2018/09/10	0	0.00	1	81.00	80.20	-1	1,673	-0.06%
2018/09/07	2	85.95	7	85.36	86.20	-5	1,625	-0.31%
2018/09/06	3	91.53	2	91.50	91.10	1	1,562	0.06%
2018/09/05	6	91.80	5	90.92	93.60	1	1,509	0.07%
2018/09/04	16	84.30	16	85.73	86.00	0	1,416	0.00%
2018/09/03	10	85.92	5	85.18	82.50	5	1,403	0.36%
2018/08/31	50	81.88	49	84.63	85.90	1	1,352	0.07%
2018/08/30	9	79.30	12	79.67	80.10	-3	1,251	-0.24%
2018/08/29	12	74.08	19	74.18	77.20	-7	1,160	-0.60%
2018/08/28	11	70.86	9	71.22	71.40	2	1,136	0.18%
2018/08/27	13	73.80	16	72.03	71.00	-3	1,114	-0.27%
2018/08/24	31	72.92	23	72.40	71.90	8	1,040	0.77%
2018/08/23	1	71.60	25	71.98	72.60	-24	884	-2.71%
2018/08/22	1	65.70	1	65.60	66.00	0	758	0.00%
2018/08/21	2	66.10	3	66.47	66.70	-1	751	-0.13%
2018/08/20	3	64.17	10	65.46	66.70	-7	729	-0.96%
2018/08/17	2	64.70	8	65.75	63.30	-6	708	-0.85%
2018/08/16	0	0.00	6	64.70	64.10	-6	691	-0.87%
2018/08/15	0	0.00	5	63.20	62.90	-5	682	-0.73%
2018/08/14	1	62.00	0	0.00	62.60	1	679	0.15%
2018/08/13	0	0.00	2	61.40	60.30	-2	674	-0.30%
2018/08/09	3	63.47	3	66.20	62.50	0	662	0.00%
2018/08/07	0	0.00	1	65.60	65.00	-1	642	-0.16%
2018/08/03	0	0.00	1	64.50	65.00	-1	634	-0.16%
2018/08/01	3	65.60	0	0.00	64.70	3	619	0.48%
2018/07/31	2	64.65	1	64.50	65.10	1	613	0.16%
2018/07/30	2	64.40	0	0.00	63.00	2	607	0.33%
2018/07/27	0	0.00	1	65.90	63.50	-1	588	-0.17%
2018/07/26	1	64.10	0	0.00	64.00	1	570	0.18%
2018/07/25	0	0.00	1	62.00	61.00	-1	562	-0.18%
2018/07/24	1	60.90	0	0.00	60.90	1	561	0.18%
2018/07/20	7	64.23	2	64.90	61.80	5	550	0.91%
2018/07/19	12	66.48	4	65.90	66.40	8	518	1.54%
2018/07/18	3	66.53	23	66.07	66.50	-20	501	-3.98%
2018/07/17	1	63.00	0	0.00	62.80	1	443	0.23%
2018/07/11	1	60.00	0	0.00	60.00	1	421	0.24%
2018/06/29	0	0.00	2	62.80	61.90	-2	424	-0.47%
2018/06/26	0	0.00	2	61.90	60.60	-2	397	-0.50%
2018/06/20	1	57.10	0	0.00	57.10	1	385	0.26%
2018/06/19	1	58.50	0	0.00	58.50	1	384	0.26%
2018/06/13	0	0.00	1	64.60	62.50	-1	391	-0.26%
2018/06/12	8	63.90	1	62.80	63.00	7	386	1.81%
2018/06/11	3	64.03	1	63.00	63.60	2	383	0.52%
2018/06/08	2	60.05	0	0.00	60.50	2	360	0.56%
2018/06/07	10	60.42	0	0.00	59.60	10	375	2.66%
2018/06/05	6	61.75	3	62.20	61.20	3	377	0.80%
2018/06/04	4	59.20	0	0.00	60.30	4	329	1.21%
2018/05/24	1	52.00	0	0.00	52.00	1	316	0.32%
2018/05/09	1	53.40	0	0.00	53.30	1	417	0.24%
2018/04/30	2	51.00	3	51.77	51.60	-1	501	-0.20%
2018/04/26	1	51.10	0	0.00	50.30	1	517	0.19%
2018/04/24	2	49.98	0	0.00	48.10	2	535	0.37%
2018/04/23	0	0.00	1	51.10	51.10	-1	541	-0.18%
2018/04/20	0	0.00	1	52.80	52.40	-1	582	-0.17%
2018/04/19	1	52.40	0	0.00	52.70	1	642	0.16%
2018/03/28	0	0.00	3	56.10	55.60	-3	1,230	-0.24%
2018/03/23	2	56.90	0	0.00	56.20	2	1,291	0.15%
2018/03/22	1	58.80	1	60.00	58.60	0	1,317	0.00%
2018/03/21	2	59.55	0	0.00	58.50	2	1,338	0.15%
2018/03/13	3	63.90	0	0.00	62.50	3	1,666	0.18%
2018/03/12	0	0.00	1	59.60	63.00	-1	1,663	-0.06%
2018/03/09	1	57.90	1	56.70	57.60	0	1,661	0.00%
2018/03/07	0	0.00	2	59.25	59.00	-2	1,674	-0.12%
2018/02/27	2	61.95	1	62.10	61.20	1	1,854	0.05%
2018/02/23	1	61.80	0	0.00	60.10	1	1,893	0.05%
2018/01/30	4	62.98	0	0.00	60.80	4	2,085	0.19%
2018/01/29	1	65.70	0	0.00	65.30	1	2,153	0.05%
2018/01/25	1	70.40	7	68.53	66.70	-6	2,340	-0.26%
2018/01/23	4	67.30	2	69.00	66.80	2	2,515	0.08%
2018/01/18	2	68.40	1	68.60	66.80	1	2,513	0.04%
2018/01/17	2	66.80	3	67.13	68.50	-1	2,509	-0.04%
2018/01/16	6	67.75	2	68.40	67.20	4	2,510	0.16%
2018/01/15	14	68.63	13	68.74	69.30	1	2,502	0.04%
2018/01/12	7	65.54	7	63.59	63.10	0	2,464	0.00%
2018/01/11	1	63.40	1	62.40	64.20	0	2,469	0.00%
2018/01/10	7	62.07	1	62.80	61.20	6	2,473	0.24%
2018/01/09	13	66.55	0	0.00	62.70	13	2,419	0.54%
2018/01/08	7	71.03	7	70.76	69.60	0	2,354	0.00%
2018/01/05	1	68.20	8	70.04	68.40	-7	2,309	-0.30%
2018/01/04	3	64.20	3	65.27	64.80	0	2,238	0.00%
2018/01/03	6	63.87	10	63.83	63.30	-4	2,217	-0.18%
2018/01/02	1	62.20	3	61.33	61.00	-2	2,186	-0.09%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析