瀧澤科 (6609)-臺銀-臺中券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
85.4
漲跌
▼2.9
漲幅
-3.28%
成交量
1,275張
產業
上櫃電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	86.50	0	0.00	85.40	0.1	8,312	0.00%
2024/11/20	1.1	87.32	0	0.00	88.30	1.1	8,494	0.01%
2024/11/19	0.1	88.20	0	0.00	88.90	0.1	8,611	0.00%
2024/11/18	0	0.00	1	88.20	88.10	-1	8,681	-0.01%
2024/11/15	3	90.30	1	90.00	90.00	2	8,996	0.02%
2024/11/14	15	92.77	4	92.95	91.00	11	9,028	0.12%
2024/11/13	0	0.00	6	90.38	91.30	-6	8,836	-0.07%
2024/11/12	6.2	84.14	1	85.40	83.00	5.2	8,764	0.06%
2024/11/11	12.1	90.90	0	0.00	90.90	12.1	8,639	0.14%
2024/11/08	7.3	103.64	6	101.25	101.00	1.3	8,696	0.01%
2024/11/07	1	111.50	1	112.50	111.50	0	8,590	0.00%
2024/11/06	11	111.09	5	108.90	108.50	6	8,483	0.07%
2024/11/05	4	111.50	9	110.28	109.50	-5	8,410	-0.06%
2024/11/04	6	107.75	2	108.00	107.50	4	8,266	0.05%
2024/11/01	0	0.00	3	107.00	106.50	-3	8,240	-0.04%
2024/10/30	3	104.50	1	105.50	105.00	2	8,196	0.02%
2024/10/29	0	0.00	2	105.25	105.50	-2	8,133	-0.02%
2024/10/28	6	106.25	0	106.50	105.00	6	8,008	0.07%
2024/10/25	13	113.54	13	114.58	116.50	0	7,880	0.00%
2024/10/24	60	121.22	54	120.19	119.00	6	7,711	0.08%
2024/10/23	5	112.60	20.2	115.68	118.00	-15.2	7,206	-0.21%
2024/10/22	52.2	113.80	45.1	111.96	107.50	7.1	6,932	0.10%
2024/10/21	5	108.70	5	111.20	111.50	0	6,573	0.00%
2024/10/18	2.4	109.33	11	110.55	112.50	-8.6	6,423	-0.13%
2024/10/17	31	109.91	25	111.06	111.00	6	6,329	0.10%
2024/10/16	83	108.03	80.2	107.93	110.00	2.9	6,049	0.05%
2024/10/15	3	100.23	4.4	103.50	103.50	-1.4	5,384	-0.03%
2024/10/14	11.1	90.80	12.4	92.60	94.40	-1.3	5,310	-0.02%
2024/10/11	3	89.73	2	93.60	85.90	1	5,084	0.02%
2024/10/09	12.3	91.75	15	91.18	91.70	-2.7	4,948	-0.06%
2024/10/08	2.1	87.61	1	87.10	88.00	1.1	4,805	0.02%
2024/10/07	0	0.00	1.1	88.56	86.80	-1.1	4,798	-0.02%
2024/10/04	1	85.90	3	83.30	84.50	-2	4,811	-0.04%
2024/10/01	8.2	86.62	6	85.18	85.60	2.2	4,805	0.05%
2024/09/30	4.1	89.12	3	86.50	86.10	1.1	4,748	0.02%
2024/09/27	7	92.34	8.1	90.43	89.00	-1.1	4,660	-0.02%
2024/09/26	1	87.40	3	92.00	89.00	-2	4,508	-0.04%
2024/09/25	8	89.91	21.3	90.72	90.90	-13.3	4,422	-0.30%
2024/09/24	14.1	88.14	8	87.89	88.20	6.1	4,247	0.14%
2024/09/23	3	90.66	4	87.30	86.50	-1	4,161	-0.02%
2024/09/20	9	90.49	10	89.87	89.90	-1	4,048	-0.02%
2024/09/19	22.9	90.30	19	90.06	88.60	3.9	3,819	0.10%
2024/09/18	29.5	91.65	29.1	89.52	86.50	0.4	3,503	0.01%
2024/09/16	23.1	85.45	17.5	84.85	89.90	5.6	3,088	0.18%
2024/09/13	2	80.55	5	81.04	81.80	-3	2,821	-0.11%
2024/09/12	2	73.05	7	74.04	74.40	-5	2,693	-0.19%
2024/09/11	2.1	69.09	0	0.00	67.70	2.1	2,646	0.08%
2024/09/10	5	71.46	4	69.43	69.40	1	2,627	0.04%
2024/09/09	2	73.75	4	73.38	74.00	-2	2,575	-0.08%
2024/09/06	2	74.50	3	74.23	75.20	-1	2,534	-0.04%
2024/09/05	4	75.45	2	73.40	73.20	2	2,498	0.08%
2024/09/04	5	74.92	7	74.40	72.60	-2	2,437	-0.08%
2024/09/03	3.1	76.39	5.1	76.68	74.30	-2	2,383	-0.08%
2024/09/02	1	76.29	1	75.60	75.90	0	2,257	0.00%
2024/08/30	4.2	75.54	4	75.78	73.70	0.2	2,208	0.01%
2024/08/29	1	75.88	2	73.25	75.70	-1	2,163	-0.04%
2024/08/28	8.2	75.49	4	74.63	74.40	4.2	2,109	0.20%
2024/08/27	5	69.78	11	69.75	73.10	-6	1,899	-0.32%
2024/08/26	7	66.06	8	67.06	66.50	-1	1,835	-0.05%
2024/08/23	8	62.84	5	62.92	65.00	3	1,766	0.17%
2024/08/22	8	63.06	13	63.78	62.10	-5	1,700	-0.29%
2024/08/21	9	63.34	11	62.25	62.00	-2	1,519	-0.13%
2024/08/20	8	58.58	5	58.56	59.30	3	1,405	0.21%
2024/08/19	30	59.85	22.3	59.49	58.70	7.7	1,350	0.57%
2024/08/16	2.3	55.61	2	54.65	56.30	0.3	1,107	0.03%
2024/08/15	0	0.00	4	51.58	51.20	-4	1,056	-0.38%
2024/08/14	1	48.40	0	0.00	48.70	1	1,060	0.09%
2024/08/13	6	49.32	6	49.50	49.20	0	1,062	0.00%
2024/08/12	9	52.11	5	50.91	48.70	4	1,047	0.38%
2024/08/08	0	0.00	5	49.01	49.20	-5	956	-0.52%
2024/08/07	1	49.00	0	0.00	48.85	1	949	0.11%
2024/08/06	2	46.50	1	44.25	46.50	1	946	0.11%
2024/08/05	0	0.00	2	45.75	44.45	-2	940	-0.21%
2024/08/02	0	0.00	1	49.45	49.35	-1	931	-0.11%
2024/07/30	0	0.00	1	48.35	48.40	-1	928	-0.11%
2024/07/22	1	47.00	0.1	46.45	46.75	0.9	917	0.10%
2024/07/16	0	0.00	1	51.30	49.50	-1	900	-0.11%
2024/07/11	0	0.00	2	53.20	53.10	-2	883	-0.23%
2024/07/10	1	53.80	1	52.10	52.00	0	872	0.00%
2024/07/09	0	0.00	1	50.30	51.80	-1	838	-0.12%
2024/07/08	2	51.65	3	52.10	51.00	-1	822	-0.12%
2024/07/05	1	48.15	1	50.20	50.20	0	762	0.00%
2024/07/04	0	0.00	2	46.00	45.70	-2	722	-0.28%
2024/06/25	1	43.00	0	0.00	43.65	1	708	0.14%
2024/06/21	0	0.00	1	44.30	44.10	-1	709	-0.14%
2024/06/20	2	44.95	1	45.85	44.50	1	710	0.14%
2024/06/18	0	0.00	2	42.90	43.35	-2	687	-0.29%
2024/06/17	0	0.00	4	42.65	43.90	-4	689	-0.58%
2024/06/12	0	0.00	2	44.68	45.60	-2	663	-0.30%
2024/06/11	0	0.00	4	44.65	44.50	-4	657	-0.61%
2024/06/07	8	44.48	7	44.94	44.20	1	646	0.15%
2024/06/04	2	48.13	0.3	48.15	47.90	1.8	595	0.29%
2024/06/03	1	49.60	0	0.00	49.20	1	576	0.17%
2024/05/31	1.3	49.78	2	50.00	50.50	-0.8	541	-0.14%
2024/05/29	6	47.85	3	48.07	48.65	3	468	0.64%
2024/05/28	3	44.22	3	44.45	45.10	0	424	0.00%
2024/05/27	2	45.18	2	44.70	44.00	0	408	0.00%
2024/05/24	0	0.00	1	43.30	43.75	-1	388	-0.26%
2024/05/23	4	43.65	3	44.15	43.50	1	366	0.27%
2024/05/22	9	43.40	16	43.84	42.80	-7	326	-2.15%
2024/05/21	7	41.46	12.1	41.06	41.90	-5.1	233	-2.18%
2024/05/20	0	0.00	2.2	38.84	39.65	-2.2	189	-1.17%
2024/05/17	0	0.00	2	37.85	37.20	-2	159	-1.25%
2024/05/06	0	0.00	1	35.95	35.90	-1	131	-0.76%
2024/05/03	0	0.00	1	35.85	35.30	-1	130	-0.77%
2024/05/02	0	0.00	15	35.29	35.45	-15	128	-11.63%
2024/04/30	1	34.60	0	0.00	35.05	1	127	0.79%
2024/04/25	2	34.45	0	0.00	34.70	2	124	1.60%
2024/04/19	2	34.80	0	0.00	34.95	2	121	1.64%
2024/04/18	15	35.75	2	35.30	35.55	13	120	10.80%
2024/04/17	0	0.00	2	34.85	34.35	-2	116	-1.72%
2024/04/16	3	33.60	0	0.00	33.90	3	116	2.58%
2024/04/15	1	34.85	0	0.00	34.90	1	113	0.88%
2024/04/12	0	0.00	2	35.50	35.30	-2	112	-1.78%
2024/04/08	0	0.00	3	35.70	35.85	-3	108	-2.76%
2024/03/28	0	0.00	5	34.81	34.80	-5	97	-5.11%
2024/03/27	6	35.50	1	35.20	35.20	5	96	5.20%
2024/03/26	0	0.00	0.2	36.45	35.25	-0.2	93	-0.26%
2024/03/25	1	35.05	7	35.23	35.90	-6	89	-6.64%
2024/03/21	0	0.00	3	35.30	35.00	-3	81	-3.67%
2024/03/20	0	0.00	1	35.10	35.00	-1	77	-1.29%
2024/03/15	0.1	33.50	0	0.00	32.65	0.1	68	0.15%
2024/03/14	0.1	33.00	0	0.00	32.70	0.1	67	0.09%
2024/03/13	0.1	33.24	0	0.00	32.95	0.1	67	0.17%
2024/03/12	0.1	32.96	0	0.00	33.00	0.1	66	0.11%
2024/03/11	0.1	33.00	0	0.00	32.65	0.1	66	0.19%
2024/03/06	0.1	33.75	0	0.00	33.55	0.1	61	0.11%
2024/03/04	0	33.55	1.2	33.63	33.60	-1.2	58	-2.01%
2024/02/27	1	32.75	0	0.00	32.80	1	53	1.85%
2024/02/26	0.1	33.30	0	0.00	32.80	0.1	52	0.09%
2024/01/26	0	0.00	1	31.35	31.50	-1	43	-2.31%
2024/01/16	0	0.00	0.5	30.70	30.45	-0.5	43	-1.06%
2024/01/15	0	0.00	0	31.00	30.75	0	43	-0.05%
2024/01/05	1	31.05	0	0.00	31.10	1	43	2.31%
2024/01/03	0	0.00	1	31.35	31.40	-1	43	-2.27%
2024/01/02	1	31.20	0	0.00	31.40	1	44	2.25%
2023/12/22	0	32.10	0	0.00	31.35	0	44	0.09%
2023/12/21	0	0.00	0.1	31.84	31.45	-0.1	44	-0.22%
2023/12/20	0.4	31.67	0	0.00	31.45	0.4	45	0.94%
2023/12/19	0.2	32.10	0	0.00	31.50	0.2	45	0.40%
2023/12/18	0	32.15	0	0.00	31.90	0	44	0.05%
2023/12/15	0.1	32.30	0	0.00	31.85	0.1	45	0.29%
2023/12/05	0.1	32.10	0	0.00	31.90	0.1	49	0.14%
2023/11/30	0	0.00	0.1	31.90	31.80	-0.1	50	-0.12%
2023/11/20	0	0.00	1	31.40	32.25	-1	52	-1.92%
2023/11/15	0.2	30.90	0	0.00	30.55	0.2	51	0.29%
2023/11/13	0.2	30.99	0	0.00	30.40	0.2	55	0.31%
2023/11/10	0	0.00	1	30.85	30.60	-1	59	-1.68%
2023/11/03	0	30.40	0	0.00	30.25	0	88	0.05%
2023/10/30	1	30.20	0	0.00	30.20	1	124	0.80%
2023/10/19	0	0.00	1	30.45	30.40	-1	166	-0.60%
2023/10/11	1	30.40	0	0.00	30.45	1	263	0.38%
2023/09/22	1	30.55	1	30.80	30.75	0	323	0.00%
2023/09/20	1	31.10	0	0.00	30.75	1	324	0.31%
2023/09/05	0	0.00	5	31.63	31.60	-5	360	-1.39%
2023/08/25	0	0.00	1	31.05	31.00	-1	375	-0.27%
2023/08/24	6	30.53	2	30.50	30.50	4	376	1.06%
2023/08/23	1	30.65	0	0.00	30.75	1	376	0.27%
2023/08/22	1	31.10	0	0.00	31.00	1	378	0.26%
2023/08/18	0	0.00	1	31.45	31.25	-1	381	-0.26%
2023/08/16	0	0.00	2	30.10	31.00	-2	379	-0.53%
2023/08/15	14	31.94	0	0.00	30.90	14	377	3.71%
2023/08/11	4	34.49	0	0.00	34.35	4	359	1.11%
2023/08/08	0	0.00	1	36.00	35.70	-1	360	-0.28%
2023/08/07	0	0.00	0.2	36.10	36.20	-0.2	377	-0.05%
2023/08/04	2.2	35.35	6	35.47	35.45	-3.8	365	-1.04%
2023/08/02	2	33.80	1	34.45	33.75	1	353	0.28%
2023/08/01	0	34.00	0	0.00	33.90	0	350	0.00%
2023/07/31	1	34.01	0	0.00	34.00	1	350	0.29%
2023/07/26	1	35.90	1	35.20	35.05	0	341	0.00%
2023/07/25	3	34.88	4	35.19	35.70	-1	337	-0.30%
2023/07/24	0	0.00	2	33.20	33.70	-2	323	-0.62%
2023/07/21	1.1	33.54	0	0.00	33.45	1.1	320	0.35%
2023/07/20	2	34.73	4	34.80	34.65	-2	316	-0.63%
2023/07/19	5	37.85	0	0.00	37.80	5	309	1.62%
2023/07/18	1	37.90	5	38.50	37.75	-4	294	-1.36%
2023/07/17	0.1	38.70	2	38.20	38.70	-1.9	283	-0.67%
2023/07/14	0	0.00	2	36.53	36.95	-2	256	-0.78%
2023/07/13	2	35.68	0	0.00	35.40	2	249	0.80%
2023/07/12	0	36.40	0	0.00	36.05	0	244	0.00%
2023/07/11	1	36.75	0	0.00	36.55	1	241	0.41%
2023/07/07	0	0.00	1	36.65	36.65	-1	229	-0.44%
2023/07/05	2	37.05	0	0.00	37.00	2	232	0.86%
2023/06/30	0	0.00	3	36.53	36.70	-3	240	-1.25%
2023/06/27	1.1	36.29	0	0.00	36.00	1.1	243	0.43%
2023/06/26	0	0.00	1	36.65	36.50	-1	245	-0.41%
2023/06/19	8	36.35	0	0.00	36.30	8	248	3.22%
2023/06/16	0.1	36.65	0	0.00	36.65	0.1	252	0.04%
2023/06/15	2	36.55	0	0.00	36.65	2	250	0.80%
2023/06/14	1	36.55	9	36.17	36.75	-8	252	-3.17%
2023/06/09	2	35.00	0	0.00	35.15	2	265	0.75%
2023/06/07	2	35.05	0	0.00	35.20	2	315	0.63%
2023/06/06	2	35.30	0	0.00	35.20	2	349	0.57%
2023/06/02	0	0.00	2	35.73	35.65	-2	378	-0.53%
2023/05/30	3	35.12	0	0.00	35.15	3	422	0.71%
2023/05/23	0	0.00	0	35.30	35.30	0	482	0.00%
2023/05/22	0	35.45	0	0.00	35.15	0	497	0.00%
2023/05/19	1	34.80	0	0.00	34.80	1	506	0.20%
2023/05/16	0.1	34.95	0	0.00	34.55	0.1	525	0.02%
2023/05/15	1	34.60	0	0.00	34.50	1	538	0.19%
2023/05/12	1	34.70	0	0.00	34.90	1	548	0.18%
2023/05/11	6	34.66	0	0.00	34.15	6	563	1.06%
2023/05/09	3	37.10	0	0.00	37.15	3	572	0.52%
2023/05/03	1	38.15	0	0.00	38.20	1	644	0.16%
2023/05/02	0	0.00	1	38.55	38.40	-1	668	-0.15%
2023/04/25	1	37.06	0	0.00	36.90	1	885	0.12%
2023/04/24	0	0.00	2	37.65	37.60	-2	1,002	-0.20%
2023/04/21	3	37.72	0	0.00	37.35	3	1,163	0.26%
2023/04/20	0	0.00	1	38.35	38.35	-1	1,220	-0.08%
2023/04/18	4	39.05	0	0.00	39.05	4	1,223	0.33%
2023/04/17	3	39.22	0	0.00	39.25	3	1,226	0.24%
2023/04/12	1	38.85	0.1	38.92	38.70	0.9	1,239	0.07%
2023/04/11	1	39.80	0	0.00	39.80	1	1,231	0.08%
2023/04/07	0	0.00	2	40.20	40.05	-2	1,228	-0.16%
2023/04/06	0	0.00	1	40.25	40.20	-1	1,225	-0.08%
2023/03/31	0	0.00	2	39.40	39.70	-2	1,219	-0.16%
2023/03/29	0	0.00	1	39.10	39.10	-1	1,219	-0.08%
2023/03/28	1	38.60	0	0.00	38.70	1	1,220	0.08%
2023/03/23	0	0.00	0	39.10	39.30	0	1,224	0.00%
2023/03/21	0	0.00	1	39.00	39.10	-1	1,267	-0.08%
2023/03/17	1	37.60	2	38.20	38.55	-1	1,297	-0.08%
2023/03/16	2	37.65	0	0.00	37.30	2	1,292	0.15%
2023/03/13	5	38.63	2.1	38.94	38.70	2.9	1,264	0.23%
2023/03/10	1	42.40	2	42.70	42.55	-1	1,230	-0.08%
2023/03/09	2	43.33	0	0.00	42.55	2	1,225	0.16%
2023/03/08	0	0.00	2	44.55	44.55	-2	1,190	-0.17%
2023/03/07	1	44.30	3	44.20	43.95	-2	1,179	-0.17%
2023/03/06	1	43.90	0	0.00	43.80	1	1,157	0.09%
2023/03/03	1	43.55	1	43.80	43.90	0	1,143	0.00%
2023/03/02	0	0.00	7	42.60	43.05	-7	1,121	-0.62%
2023/02/24	1	42.65	0.1	42.50	42.65	0.9	1,104	0.08%
2023/02/20	0.1	41.30	6	41.67	41.25	-6	1,049	-0.57%
2023/02/17	0	0.00	1	41.00	40.95	-1	1,034	-0.10%
2023/02/16	0.1	40.40	0	0.00	40.75	0.1	1,027	0.01%
2023/02/15	1	40.40	1	40.15	40.10	0	1,023	0.00%
2023/02/14	1	40.60	1	40.60	40.50	0	1,019	0.00%
2023/02/10	1	39.70	0	0.00	39.40	1	1,002	0.10%
2023/02/09	2	40.15	0	0.00	40.25	2	993	0.20%
2023/02/08	3	41.03	1	41.20	41.05	2	974	0.21%
2023/02/07	0	0.00	2	40.40	40.10	-2	957	-0.21%
2023/02/06	0	0.00	1	40.05	40.35	-1	945	-0.11%
2023/02/03	5	39.85	2	40.03	39.80	3	939	0.32%
2023/02/02	0	0.00	1	41.20	40.90	-1	917	-0.11%
2023/02/01	0	0.00	3	40.62	41.20	-3	886	-0.34%
2023/01/31	4	40.59	0	0.00	40.40	4	866	0.46%
2023/01/30	9	41.52	9	41.94	41.50	0	841	0.00%
2023/01/17	1	38.65	1	39.50	40.85	0	761	0.00%
2023/01/16	0	0.00	0.1	38.40	37.85	-0.1	698	-0.02%
2023/01/13	0	0.00	0.1	39.11	38.65	-0.1	673	-0.02%
2023/01/12	1	40.75	1	41.50	39.30	0	620	0.00%
2023/01/11	7	38.92	8	39.08	38.50	-1	499	-0.20%
2023/01/10	6	36.67	6	37.89	38.00	0	336	0.00%
2022/12/22	0.1	34.70	0	0.00	34.50	0.1	236	0.04%
2022/12/19	1	33.75	1	33.90	33.90	0	233	0.00%
2022/12/15	0.2	34.75	0	0.00	34.50	0.2	229	0.07%
2022/12/14	0.1	35.55	5	35.35	35.20	-4.9	219	-2.21%
2022/12/13	7	36.44	3	35.10	35.25	4	212	1.88%
2022/12/12	0	0.00	1	35.40	35.75	-1	169	-0.59%
2022/12/07	1.1	32.90	0	0.00	32.05	1.1	134	0.83%
2022/12/01	0	0.00	0.1	33.77	33.55	-0.1	131	-0.06%
2022/11/17	0	31.80	0	0.00	31.45	0	140	0.02%
2022/11/16	1	31.10	0	0.00	31.15	1	144	0.69%
2022/11/14	0	0.00	1	31.50	31.50	-1	152	-0.66%
2022/11/11	1.1	31.59	1	31.40	31.40	0.1	159	0.04%
2022/11/10	0	0.00	2	31.25	31.20	-2	163	-1.22%
2022/11/09	3	31.10	1	31.15	30.90	2	166	1.20%
2022/11/08	1	30.90	0	0.00	30.70	1	167	0.60%
2022/10/25	2	27.50	0	0.00	27.50	2	211	0.94%
2022/10/24	0	0.00	1	27.70	27.70	-1	213	-0.47%
2022/10/21	1	27.35	0	0.00	27.40	1	216	0.46%
2022/10/14	0	0.00	1	28.00	27.85	-1	232	-0.43%
2022/10/13	2	27.70	1	28.10	27.05	1	244	0.41%
2022/10/04	0	0.00	1	29.00	29.10	-1	256	-0.39%
2022/09/29	0	0.00	1	28.70	28.70	-1	265	-0.38%
2022/09/28	1	28.80	0	0.00	28.40	1	275	0.36%
2022/09/27	1	29.35	1	29.90	29.80	0	274	0.00%
2022/09/16	1	31.10	0	0.00	31.05	1	334	0.30%
2022/09/15	0	0.00	1	31.45	31.70	-1	339	-0.29%
2022/09/14	1	31.05	0	0.00	31.10	1	350	0.28%
2022/09/12	0	0.00	0.2	31.80	31.35	-0.2	375	-0.05%
2022/09/07	0	0.00	1	31.65	31.60	-1	411	-0.24%
2022/09/06	1	31.85	2.1	31.72	31.70	-1.1	426	-0.27%
2022/08/29	0	0.00	1	33.30	33.30	-1	1,058	-0.09%
2022/08/26	0.1	34.75	0	0.00	34.50	0.1	1,210	0.01%
2022/08/25	1	34.70	0	0.00	34.55	1	1,232	0.08%
2022/08/19	0	0.00	1	35.50	34.80	-1	1,272	-0.08%
2022/08/18	2.2	34.94	2	35.03	35.10	0.2	1,304	0.01%
2022/08/16	0	0.00	5	34.10	33.55	-5	1,386	-0.36%
2022/08/12	0	0.00	1	34.30	34.00	-1	1,392	-0.07%
2022/08/11	0	0.00	1	33.65	33.80	-1	1,392	-0.07%
2022/08/10	0	0.00	1	33.45	33.60	-1	1,389	-0.07%
2022/08/09	2	34.23	1	33.35	33.95	1	1,392	0.07%
2022/08/08	0	0.00	1	32.90	33.00	-1	1,385	-0.07%
2022/08/05	3	32.53	0	0.00	32.45	3	1,391	0.22%
2022/08/04	0	0.00	1	31.20	32.05	-1	1,394	-0.07%
2022/08/01	0	0.00	1	32.25	32.15	-1	1,432	-0.07%
2022/07/29	0	0.00	1	32.00	32.10	-1	1,433	-0.07%
2022/07/28	1	31.80	0	0.00	31.50	1	1,448	0.07%
2022/07/27	0	0.00	1	32.00	32.20	-1	1,449	-0.07%
2022/07/21	2	32.05	0	0.00	32.05	2	1,439	0.14%
2022/07/20	0	0.00	2	32.60	32.45	-2	1,433	-0.14%
2022/07/18	0	0.00	1	29.95	30.30	-1	1,425	-0.07%
2022/07/14	1	29.00	2	29.28	29.50	-1	1,428	-0.07%
2022/07/13	4	30.56	2.3	30.60	30.45	1.7	1,423	0.12%
2022/07/08	1	31.05	1	31.15	31.10	0	1,412	0.00%
2022/07/06	1	30.65	1	29.70	29.70	0	1,409	0.00%
2022/07/05	1	31.05	0	0.00	31.10	1	1,407	0.07%
2022/07/01	0	0.00	2	30.85	30.90	-2	1,422	-0.14%
2022/06/30	1	32.70	1	32.55	32.00	0	1,422	0.00%
2022/06/24	1	33.45	0	0.00	33.25	1	1,381	0.07%
2022/06/23	0	0.00	1	32.80	33.10	-1	1,377	-0.07%
2022/06/22	2	33.13	1	33.05	32.80	1	1,371	0.07%
2022/06/21	0	0.00	2	33.65	34.10	-2	1,358	-0.15%
2022/06/20	2	33.45	2	34.80	33.10	0	1,347	0.00%
2022/06/17	1	34.30	6	34.67	34.50	-5	1,333	-0.38%
2022/06/16	8	36.62	5	36.23	35.20	3	1,309	0.23%
2022/06/15	1	37.25	8	36.82	36.05	-7	1,293	-0.54%
2022/06/14	6	37.84	4	37.56	36.85	2	1,279	0.16%
2022/06/13	1	38.05	4	38.20	38.05	-3	1,246	-0.24%
2022/06/10	8	40.34	4.8	40.14	39.10	3.2	1,218	0.27%
2022/06/09	0	0.00	2	42.85	43.15	-2	1,149	-0.17%
2022/06/08	7	42.23	19	42.55	42.80	-12	1,107	-1.08%
2022/06/07	29	43.52	31	43.23	43.20	-2	992	-0.21%
2022/06/06	31	40.36	22	41.25	42.10	9	643	1.40%
2022/06/02	0	0.00	3	37.98	38.30	-3	489	-0.61%
2022/06/01	0	0.00	1	36.65	36.60	-1	466	-0.21%
2022/05/31	3	36.55	7	36.10	35.85	-4	462	-0.87%
2022/05/30	3	37.37	1	37.55	37.45	2	443	0.45%
2022/05/27	1	37.85	0	0.00	37.40	1	432	0.23%
2022/05/26	6	38.48	0	0.00	36.80	6	415	1.44%
2022/05/25	9	37.87	2	38.05	37.70	7	380	1.84%
2022/05/24	5	37.26	16	37.87	37.65	-11	346	-3.18%
2022/05/23	1	35.60	0	0.00	35.90	1	287	0.35%
2022/05/20	1	35.95	1	35.60	35.65	0	282	0.00%
2022/05/18	2.2	35.61	2	35.55	35.45	0.2	272	0.08%
2022/05/17	1	35.55	2	35.28	35.75	-1	269	-0.37%
2022/05/16	0	0.00	1	34.30	34.35	-1	259	-0.38%
2022/05/13	0.2	34.75	0	0.00	34.45	0.2	257	0.09%
2022/05/12	2	35.05	1	34.00	33.50	1	256	0.39%
2022/05/11	4	35.65	6	35.27	35.00	-2	257	-0.78%
2022/05/10	2	34.28	1	34.70	34.55	1	235	0.42%
2022/05/09	0	0.00	7	33.38	33.60	-7	210	-3.32%
2022/05/06	1	33.75	0	0.00	33.75	1	208	0.48%
2022/04/28	0	0.00	1	31.95	32.00	-1	186	-0.54%
2022/04/27	0	0.00	5	31.55	31.75	-5	185	-2.69%
2022/04/20	0.2	33.00	0	0.00	33.05	0.2	174	0.13%
2022/04/15	0	0.00	1	32.95	32.60	-1	172	-0.58%
2022/04/14	0	0.00	3	32.92	32.95	-3	175	-1.71%
2022/04/12	0.2	32.15	0	0.00	32.40	0.2	175	0.09%
2022/04/11	2.2	33.04	0	0.00	32.10	2.2	172	1.29%
2022/04/07	0	0.00	2	32.95	32.70	-2	155	-1.28%
2022/03/30	1	31.30	0	0.00	31.30	1	131	0.76%
2022/03/07	3	31.05	3	30.85	30.70	0	129	0.00%
2022/02/14	1	32.30	1	31.70	32.00	0	105	0.00%
2022/02/11	0	0.00	1	32.15	32.15	-1	98	-1.02%
2022/01/11	0	0.00	2	30.75	30.85	-2	98	-2.04%
2022/01/07	0	0.00	4	30.85	31.10	-4	94	-4.24%
2022/01/04	1	30.25	1	30.35	30.40	0	98	0.00%
2021/12/16	4	30.60	3	30.58	30.55	1	95	1.04%
2021/12/13	22	30.11	0	0.00	29.85	22	96	22.82%
2021/12/09	0	0.00	3	30.45	30.40	-3	94	-3.19%
2021/12/07	0	0.00	1	29.50	29.50	-1	89	-1.12%
2021/12/06	0	0.00	1	29.25	29.25	-1	89	-1.12%
2021/12/02	2	28.80	0	28.90	28.90	2	92	2.12%
2021/12/01	1	28.90	0	0.00	28.90	1	92	1.08%
2021/11/29	2	28.70	4	28.75	28.90	-2	97	-2.05%
2021/11/16	2	29.03	0	0.00	28.95	2	121	1.64%
2021/11/15	0	0.00	2	29.40	29.40	-2	121	-1.65%
2021/11/11	1	29.25	0	0.00	29.50	1	125	0.80%
2021/11/10	0	0.00	4	29.50	29.55	-4	127	-3.13%
2021/11/09	1	29.25	0	0.00	29.70	1	132	0.76%
2021/11/08	0	0.00	1	29.60	29.55	-1	131	-0.76%
2021/11/04	1	29.10	1	29.10	29.10	0	142	0.00%
2021/10/28	0	0.00	1	29.30	29.15	-1	150	-0.67%
2021/10/26	4	28.21	1	28.45	28.60	3	149	2.01%
2021/10/22	1	28.40	1	28.65	28.65	0	155	0.00%
2021/10/21	0	0.00	1	28.80	28.70	-1	157	-0.63%
2021/10/19	1	28.45	0	0.00	28.35	1	167	0.60%
2021/10/15	1	28.45	1	28.75	28.50	0	192	0.00%
2021/10/14	2	28.05	2	28.25	28.25	0	202	0.00%
2021/10/13	5	28.54	2	28.20	28.20	3	216	1.39%
2021/10/07	0	0.00	2	29.65	29.90	-2	215	-0.93%
2021/10/06	1	28.90	0	0.00	29.05	1	222	0.45%
2021/10/05	1	29.15	0	0.00	29.10	1	229	0.44%
2021/10/04	0	0.00	17	29.28	29.40	-17	236	-7.19%
2021/10/01	2	29.25	1	29.30	29.55	1	235	0.43%
2021/09/30	4	30.14	3	30.10	30.15	1	233	0.43%
2021/09/29	2	30.00	0	0.00	30.45	2	233	0.86%
2021/09/23	2	30.20	2	30.48	30.70	0	239	0.00%
2021/09/17	0	0.00	1	30.95	30.95	-1	248	-0.40%
2021/09/16	1	29.80	0	0.00	29.85	1	251	0.40%
2021/09/15	0	0.00	1	30.05	30.15	-1	257	-0.39%
2021/09/13	2	30.15	0	0.00	30.20	2	266	0.75%
2021/09/09	0	0.00	0	30.00	29.95	0	271	-0.01%
2021/09/08	1	29.90	0	0.00	29.60	1	275	0.36%
2021/09/07	1	30.05	1	30.35	30.35	0	274	0.00%
2021/09/03	2	30.48	1	30.70	30.70	1	276	0.36%
2021/09/02	2	30.28	1	30.45	30.50	1	277	0.36%
2021/09/01	2	30.48	1	30.65	30.60	1	274	0.36%
2021/08/31	10	30.77	2	31.03	31.10	8	268	2.98%
2021/08/30	1	30.75	0	0.00	30.75	1	267	0.37%
2021/08/24	1	30.50	0	0.00	30.45	1	266	0.38%
2021/08/23	0	0.00	1	30.70	30.75	-1	264	-0.38%
2021/08/20	0	0.00	1	30.45	30.80	-1	261	-0.38%
2021/08/16	1	30.45	2	30.55	31.00	-1	253	-0.39%
2021/08/13	5	31.20	2	31.48	30.95	3	250	1.20%
2021/08/12	2	32.60	2	33.00	32.85	0	245	0.00%
2021/08/05	0	0.00	2	36.55	36.45	-2	229	-0.87%
2021/08/02	1	35.60	1	35.85	35.90	0	226	0.00%
2021/07/30	1	35.65	1	35.85	36.00	0	225	0.00%
2021/07/29	2	35.53	2	36.08	36.20	0	224	0.00%
2021/07/28	1	33.90	0	0.00	36.45	1	221	0.45%
2021/07/23	1	35.30	1	35.00	36.95	0	220	0.00%
2021/07/22	2	36.45	0	0.00	35.60	2	215	0.93%
2021/07/20	7	35.91	5	36.50	36.75	2	193	1.04%
2021/07/19	2	34.50	1	36.10	35.55	1	185	0.54%
2021/07/16	0	0.00	5	33.45	33.65	-5	171	-2.91%
2021/07/15	1	32.90	0	0.00	33.00	1	167	0.60%
2021/07/09	1	32.60	0	0.00	32.15	1	154	0.65%
2021/07/01	0	0.00	4	32.00	32.00	-4	147	-2.71%
2021/06/29	1	31.80	0	0.00	31.75	1	145	0.69%
2021/06/28	1	32.90	0	0.00	32.75	1	142	0.70%
2021/06/23	1	31.50	0	0.00	31.60	1	126	0.79%
2021/06/17	0	0.00	5	30.15	30.15	-5	126	-3.96%
2021/06/15	1	29.10	0	0.00	29.25	1	128	0.78%
2021/06/08	0	0.00	1	28.40	28.50	-1	126	-0.79%
2021/06/07	1	28.20	0	0.00	28.20	1	126	0.79%
2021/06/04	1	28.05	1	28.35	28.10	0	127	0.00%
2021/06/03	5	28.17	0	0.00	28.05	5	124	4.02%
2021/05/10	0	0.00	5	30.95	30.60	-5	115	-4.33%
2021/04/23	0	0.00	5	30.90	31.20	-5	98	-5.08%
2021/04/20	0	0.00	8	31.07	31.40	-8	94	-8.48%
2021/04/12	2	30.13	2	30.00	30.05	0	91	0.00%
2021/04/09	0	0.00	2	29.75	29.90	-2	91	-2.20%
2021/04/08	0	0.00	1	29.90	29.85	-1	89	-1.11%
2021/04/07	0	0.00	8	29.97	29.80	-8	90	-8.83%
2021/04/01	0	0.00	4	29.30	29.35	-4	92	-4.33%
2021/03/30	0	0.00	4	29.30	29.30	-4	95	-4.18%
2021/03/10	0	0.00	6	26.54	26.80	-6	83	-7.15%
2021/03/03	0	0.00	2	26.20	26.45	-2	83	-2.39%
2021/02/26	0	0.00	5	26.20	26.10	-5	84	-5.92%
2021/02/25	0	0.00	1	26.10	26.10	-1	85	-1.18%
2021/01/21	0	0.00	0	25.05	25.45	0	80	-0.02%
2021/01/06	4	26.00	0	0.00	26.10	4	73	5.42%
2021/01/05	4	26.00	0	0.00	26.20	4	72	5.54%
2020/12/25	0	0.00	3	26.00	26.20	-3	61	-4.91%
2020/12/24	0	0.00	1	26.15	26.00	-1	58	-1.70%
2020/12/23	0	0.00	2	25.55	25.60	-2	54	-3.64%
2020/12/22	0	0.00	5.1	25.61	25.10	-5.1	51	-9.80%
2020/12/17	1	24.05	0	0.00	23.90	1	44	2.23%
2020/12/14	0	0.00	10	24.10	24.10	-10	46	-21.45%
2020/12/09	3	24.12	0	0.00	23.85	3	44	6.78%
2020/12/04	1	23.80	0	0.00	23.90	1	45	2.19%
2020/11/17	5	23.50	0	0.00	23.70	5	44	11.14%
2020/09/25	1	23.00	0	0.00	23.45	1	58	1.70%
2020/08/26	0	0.00	1	23.60	23.50	-1	52	-1.89%
2020/08/11	1	23.40	1	23.65	23.65	0	52	0.00%
2020/07/30	1	24.05	1	24.30	24.40	0	52	0.00%
2020/07/28	3	24.00	0	0.00	24.15	3	53	5.58%
2020/07/22	2	25.30	0	0.00	25.40	2	55	3.59%
2020/06/29	1	25.80	0	0.00	25.70	1	62	1.59%
2020/06/15	0	0.00	1	26.15	26.15	-1	78	-1.28%
2020/06/12	1	25.75	0	0.00	26.00	1	80	1.24%
2020/06/10	2	26.08	0	0.00	26.30	2	85	2.33%
2020/06/09	1	26.35	0	0.00	26.50	1	91	1.10%
2020/06/08	0	0.00	5	26.50	26.70	-5	92	-5.40%
2020/06/04	1	25.80	0	0.00	25.85	1	94	1.06%
2020/06/02	1	25.70	1	25.80	25.80	0	100	0.00%
2020/05/08	0	0.00	5	26.40	26.15	-5	157	-3.18%
2020/04/30	5	26.00	5	26.20	26.15	0	156	0.00%
2020/03/31	4	22.09	3	22.12	22.00	1	164	0.61%
2020/03/25	2	21.65	0	0.00	21.30	2	159	1.25%
2020/03/23	4	19.10	2	19.68	19.85	2	158	1.26%
2020/03/19	0	0.00	1	20.50	19.40	-1	153	-0.65%
2020/03/17	0	0.00	3	21.47	21.15	-3	147	-2.03%
2020/03/16	16	23.43	0	0.00	22.05	16	145	11.01%
2020/03/13	2	23.95	0	0.00	23.95	2	141	1.42%
2020/03/11	6	27.39	0	0.00	27.30	6	134	4.46%
2020/03/10	3	26.78	2	27.10	27.15	1	134	0.74%
2020/03/09	5	28.10	0	0.00	27.70	5	131	3.82%
2020/03/02	2	28.75	0	0.00	29.05	2	118	1.69%
2020/02/26	7	31.19	5.1	30.81	30.50	1.9	107	1.81%
2020/02/25	0	0.00	5	29.02	30.05	-5	85	-5.83%
2020/02/18	0	0.00	3	28.05	28.10	-3	65	-4.58%
2020/02/12	1	28.70	0	0.00	28.35	1	66	1.50%
2020/02/10	2	28.45	0	0.00	28.00	2	68	2.94%
2020/01/16	0	0.00	1	29.10	29.10	-1	57	-1.74%
2020/01/14	0	0.00	5	29.09	29.05	-5	55	-8.98%
2020/01/02	1	28.05	0	0.00	28.75	1	48	2.04%
2019/12/19	0	0.00	6	28.30	28.20	-6	44	-13.35%
2019/12/11	0	0.00	1	28.35	28.35	-1	44	-2.27%
2019/11/25	1	28.30	1	28.25	28.25	0	48	0.00%
2019/11/20	6	28.04	1	28.20	28.25	5	49	10.12%
2019/11/15	2	28.10	2	28.40	28.40	0	49	0.00%
2019/11/14	1	28.55	1	28.45	28.45	0	49	0.00%
2019/11/13	2	28.45	1	28.65	28.80	1	49	2.03%
2019/11/12	1	28.55	1	28.85	28.85	0	50	0.00%
2019/11/11	5	28.50	1	28.65	28.90	4	51	7.80%
2019/11/08	0	0.00	5	29.00	28.90	-5	51	-9.69%
2019/11/06	0	0.00	3	28.50	28.30	-3	50	-5.98%
2019/11/05	1	28.15	1	28.45	28.45	0	50	0.00%
2019/11/01	1	28.10	1	28.10	28.10	0	50	0.00%
2019/10/30	1	28.20	0	0.00	28.40	1	51	1.93%
2019/10/24	0	0.00	1	28.20	28.30	-1	52	-1.89%
2019/10/23	1	27.75	1	27.95	28.25	0	53	0.00%
2019/10/22	1	27.85	1	27.90	28.00	0	53	0.00%
2019/10/15	2	27.80	2	28.00	28.00	0	67	0.00%
2019/10/08	1	27.95	0	0.00	28.05	1	70	1.41%
2019/10/07	0	0.00	1	28.30	28.00	-1	70	-1.41%
2019/10/04	1	27.85	0	0.00	27.85	1	71	1.41%
2019/09/24	0	0.00	1	28.35	28.25	-1	74	-1.33%
2019/09/11	5	27.75	0	0.00	27.40	5	74	6.73%
2019/09/06	1	28.25	10	28.25	28.45	-9	71	-12.54%
2019/08/29	5	28.10	0	0.00	28.10	5	73	6.79%
2019/08/20	0	0.00	1	28.30	28.30	-1	74	-1.34%
2019/08/16	1	27.85	0	0.00	28.00	1	73	1.35%
2019/08/15	0	0.00	1	28.15	28.10	-1	72	-1.37%
2019/08/14	1	28.75	0	0.00	28.75	1	71	1.39%
2019/08/06	0	0.00	2	28.40	28.80	-2	73	-2.73%
2019/08/02	0	0.00	1	29.25	29.20	-1	76	-1.31%
2019/07/23	1	29.80	0	0.00	29.80	1	80	1.24%
2019/07/19	3	32.23	0	0.00	32.40	3	75	3.98%
2019/07/03	1	32.30	1	32.60	32.30	0	93	0.00%
2019/06/27	1	32.00	0	0.00	31.95	1	125	0.80%
2019/06/26	0	0.00	1	32.20	32.20	-1	129	-0.77%
2019/06/19	2	31.80	0	0.00	32.00	2	146	1.36%
2019/06/18	1	31.60	0	0.00	31.80	1	157	0.64%
2019/06/17	3	31.93	0	0.00	32.15	3	170	1.76%
2019/06/11	1	32.10	0	0.00	31.95	1	180	0.56%
2019/06/10	0	0.00	1	32.60	32.60	-1	181	-0.55%
2019/06/05	1	32.35	1	32.55	32.40	0	190	0.00%
2019/06/04	3	32.25	2	32.43	32.40	1	195	0.51%
2019/06/03	1	32.50	0	0.00	32.80	1	199	0.50%
2019/05/31	1	32.55	1	33.10	33.10	0	209	0.00%
2019/05/28	3	31.70	0.1	32.00	31.90	2.9	240	1.22%
2019/05/27	0	0.00	5	31.75	31.80	-5	243	-2.05%
2019/05/21	1	31.15	1	31.60	31.80	0	259	0.00%
2019/05/17	4	31.20	0	0.00	31.70	4	267	1.49%
2019/05/16	0	0.00	1	31.45	31.50	-1	270	-0.37%
2019/05/14	0	0.00	5	30.03	30.30	-5	279	-1.79%
2019/05/13	5	30.60	1	30.25	30.10	4	284	1.41%
2019/05/09	1	32.05	1	32.35	31.70	0	284	0.00%
2019/05/03	0	0.00	1	33.25	33.30	-1	284	-0.35%
2019/05/02	1	33.05	1	33.30	33.05	0	285	0.00%
2019/04/30	0	0.00	1	32.75	33.15	-1	290	-0.34%
2019/04/29	1	32.90	1	33.25	32.90	0	297	0.00%
2019/04/25	1	33.50	0	0.00	33.50	1	352	0.28%
2019/04/19	1	33.85	0	0.00	33.90	1	361	0.28%
2019/04/18	0	0.00	1	34.15	34.20	-1	364	-0.27%
2019/04/17	1	34.20	1	34.70	34.20	0	365	0.00%
2019/04/15	0	0.00	1	33.20	33.25	-1	378	-0.26%
2019/04/12	1	33.60	0	0.00	33.15	1	378	0.26%
2019/04/11	1	33.60	2	33.68	33.70	-1	376	-0.27%
2019/04/10	3	34.40	2	34.60	34.65	1	367	0.27%
2019/04/09	2	34.60	0	0.00	34.60	2	366	0.55%
2019/04/08	1	34.90	1	35.25	34.80	0	364	0.00%
2019/04/03	1	34.85	1	34.85	34.85	0	360	0.00%
2019/04/02	2	35.43	8	35.29	35.15	-6	358	-1.67%
2019/04/01	1	34.20	1	34.55	34.20	0	336	0.00%
2019/03/28	5	33.72	1	33.75	34.00	4	329	1.22%
2019/03/27	0	0.00	0.5	33.80	33.80	-0.5	328	-0.15%
2019/03/25	7	33.32	1	32.85	33.55	6	324	1.85%
2019/03/22	0	0.00	1	34.20	33.55	-1	319	-0.31%
2019/03/21	1	34.05	2	34.40	34.20	-1	316	-0.32%
2019/03/20	0	0.00	5	32.95	34.30	-5	305	-1.63%
2019/03/13	1	32.05	2	32.20	32.20	-1	287	-0.35%
2019/03/08	0	0.00	2	31.73	32.15	-2	286	-0.70%
2019/03/07	5	31.80	6	31.88	31.55	-1	282	-0.35%
2019/03/06	1	32.30	2	32.30	32.00	-1	281	-0.36%
2019/03/05	1	32.10	7	32.19	32.30	-6	276	-2.17%
2019/02/27	0	0.00	1	31.15	31.60	-1	261	-0.38%
2019/02/26	3	30.80	1	31.00	31.00	2	248	0.81%
2019/02/22	2	31.10	2	30.90	30.90	0	244	0.00%
2019/02/20	1	30.70	1	31.20	30.65	0	238	0.00%
2019/02/18	6	30.17	0	0.00	30.50	6	233	2.57%
2019/02/13	0	0.00	1	30.65	30.75	-1	228	-0.44%
2019/02/12	7	30.40	0	0.00	30.50	7	232	3.02%
2019/01/30	4	30.36	0	0.00	30.35	4	234	1.71%
2019/01/29	4	30.20	0	0.00	30.25	4	233	1.71%
2019/01/28	2	30.50	0	0.00	30.45	2	233	0.86%
2019/01/23	0	0.00	1	30.55	30.55	-1	242	-0.41%
2019/01/22	11	30.59	1	30.55	30.30	10	241	4.14%
2019/01/21	2	31.35	0	0.00	31.15	2	239	0.84%
2019/01/18	7	32.40	12	31.98	31.55	-5	237	-2.11%
2019/01/17	0	0.00	3	30.53	30.95	-3	198	-1.51%
2019/01/16	1	29.85	0	0.00	29.85	1	192	0.52%
2019/01/15	0	0.00	6	29.87	30.00	-6	191	-3.14%
2019/01/11	1	29.10	0	0.00	29.10	1	187	0.53%
2019/01/07	2	29.20	27	28.95	29.40	-25	179	-13.94%
2018/12/25	6	27.50	0	0.00	27.25	6	206	2.91%
2018/12/24	1	27.65	1	27.75	27.75	0	208	0.00%
2018/12/20	4	27.80	4	28.03	28.20	0	223	0.00%
2018/12/19	5	28.00	0	0.00	28.00	5	229	2.18%
2018/12/17	1	28.20	0	0.00	28.30	1	235	0.43%
2018/12/14	2	28.28	0	0.00	28.40	2	237	0.84%
2018/12/13	3	28.88	0	0.00	28.85	3	239	1.25%
2018/12/12	0	0.00	2	28.90	28.90	-2	244	-0.82%
2018/12/11	0	0.00	1	28.65	28.60	-1	250	-0.40%
2018/12/10	5	28.10	0	0.00	28.30	5	261	1.91%
2018/12/07	1	28.30	0	0.00	28.40	1	265	0.38%
2018/12/06	4	28.80	7	28.49	28.45	-3	268	-1.12%
2018/12/05	2	29.30	2	29.60	29.60	0	273	0.00%
2018/11/29	1	29.45	1	29.75	29.20	0	308	0.00%
2018/11/28	0	0.00	9	29.36	29.30	-9	307	-2.93%
2018/11/27	0	0.00	5	28.80	28.75	-5	305	-1.64%
2018/11/26	3	27.95	1	27.85	27.85	2	303	0.66%
2018/11/22	4	28.20	0	0.00	28.10	4	304	1.31%
2018/11/16	2	28.25	2	28.40	28.45	0	323	0.00%
2018/11/15	10	28.57	6	28.48	28.45	4	325	1.23%
2018/11/13	2	27.70	0	0.00	27.90	2	330	0.60%
2018/11/08	5	27.20	9	28.51	28.85	-4	336	-1.19%
2018/11/07	4	26.40	0	0.00	27.00	4	335	1.19%
2018/11/02	0	0.00	5	26.65	26.35	-5	346	-1.44%
2018/10/31	0	0.00	1	25.00	25.35	-1	354	-0.28%
2018/10/29	0	0.00	3	24.37	24.35	-3	360	-0.83%
2018/10/26	9	24.24	0	0.00	23.95	9	369	2.44%
2018/10/25	7	24.82	2	24.45	24.45	5	368	1.36%
2018/10/24	3	26.20	0	0.00	26.00	3	364	0.82%
2018/10/19	0	0.00	0	27.30	27.20	0	386	-0.01%
2018/10/12	0	0.00	1	27.85	28.00	-1	412	-0.24%
2018/10/11	8	27.30	0	0.00	27.30	8	418	1.91%
2018/10/09	1	30.30	0	0.00	30.30	1	439	0.23%
2018/10/05	10	31.32	2	31.28	31.00	8	447	1.79%
2018/10/04	2	32.98	1	33.45	32.85	1	444	0.23%
2018/10/03	3	34.03	0	0.00	33.45	3	448	0.67%
2018/10/02	0	0.00	1	34.55	34.55	-1	449	-0.22%
2018/10/01	2	33.75	3	34.42	34.45	-1	449	-0.22%
2018/09/28	1	33.30	1	33.70	33.40	0	455	0.00%
2018/09/27	6	33.55	0	0.00	33.30	6	459	1.31%
2018/09/25	0	0.00	4	33.15	33.15	-4	477	-0.84%
2018/09/21	2	32.68	2	32.55	32.95	0	500	0.00%
2018/09/20	2	32.10	0	0.00	32.05	2	514	0.39%
2018/09/19	1	32.25	2	32.43	32.25	-1	522	-0.19%
2018/09/18	1	32.25	0	0.00	32.15	1	549	0.18%
2018/09/14	0	0.00	3	32.95	33.20	-3	612	-0.49%
2018/09/13	0	0.00	1	31.85	31.95	-1	612	-0.16%
2018/09/12	1	31.50	1	31.90	31.40	0	620	0.00%
2018/09/11	1	31.85	2	32.03	32.00	-1	633	-0.16%
2018/09/10	6	32.57	2	33.00	31.60	4	643	0.62%
2018/09/07	3	34.23	3	34.68	33.70	0	665	0.00%
2018/09/06	2	33.63	1	34.30	33.55	1	673	0.15%
2018/09/04	1	35.80	3	36.03	35.60	-2	706	-0.28%
2018/09/03	1	35.50	0	0.00	35.55	1	740	0.14%
2018/08/29	0	0.00	2	36.55	36.55	-2	980	-0.20%
2018/08/27	0	0.00	1	36.25	36.40	-1	1,067	-0.09%
2018/08/24	1	35.80	1	36.20	35.65	0	1,097	0.00%
2018/08/23	6	38.03	0	0.00	37.90	6	1,108	0.54%
2018/08/22	1	38.35	1	38.40	38.40	0	1,115	0.00%
2018/08/21	0	0.00	3	38.52	38.45	-3	1,129	-0.27%
2018/08/20	4	38.40	0	0.00	38.30	4	1,144	0.35%
2018/08/17	1	39.70	4	39.50	39.30	-3	1,186	-0.25%
2018/08/16	7	38.39	2	38.68	38.25	5	1,204	0.42%
2018/08/15	2	38.78	2	39.10	39.00	0	1,234	0.00%
2018/08/14	2	38.68	2	38.98	38.75	0	1,281	0.00%
2018/08/13	11	38.45	0	0.00	38.35	11	1,328	0.83%
2018/08/09	1	40.65	1	41.30	40.65	0	1,347	0.00%
2018/08/08	1	40.90	4	41.30	41.10	-3	1,380	-0.22%
2018/08/07	2	40.28	0	0.00	40.05	2	1,376	0.15%
2018/08/06	12	41.57	0	0.00	41.50	12	1,369	0.88%
2018/08/03	0	0.00	1	42.25	42.25	-1	1,374	-0.07%
2018/08/02	2	42.63	0	0.00	42.00	2	1,375	0.15%
2018/07/27	0	0.00	1	43.85	43.90	-1	1,363	-0.07%
2018/07/25	2	42.63	2	43.08	43.60	0	1,350	0.00%
2018/07/24	1	42.60	0	0.00	42.60	1	1,346	0.07%
2018/07/23	1	41.95	2	42.38	42.80	-1	1,348	-0.07%
2018/07/20	4	43.68	4	44.15	43.55	0	1,348	0.00%
2018/07/19	1	42.40	1	43.35	43.00	0	1,336	0.00%
2018/07/18	1	43.55	2	43.50	42.85	-1	1,343	-0.07%
2018/07/17	3	44.62	9	44.36	43.50	-6	1,340	-0.45%
2018/07/13	0	0.00	5	42.70	42.10	-5	1,337	-0.37%
2018/07/12	0	0.00	1	41.70	41.60	-1	1,348	-0.07%
2018/07/11	7	41.49	0	0.00	41.40	7	1,348	0.52%
2018/07/10	2	42.00	6	42.41	42.65	-4	1,351	-0.30%
2018/07/09	5	41.40	0	0.00	41.40	5	1,353	0.37%
2018/07/06	3	40.40	7	42.09	42.05	-4	1,359	-0.29%
2018/07/05	5	41.50	0	0.00	40.50	5	1,395	0.36%
2018/07/03	0	0.00	10	41.10	41.00	-10	1,394	-0.72%
2018/07/02	3	44.52	0	0.00	42.50	3	1,379	0.22%
2018/06/29	11	46.72	12	46.68	45.80	-1	1,362	-0.07%
2018/06/28	6	45.80	6	45.99	45.55	0	1,357	0.00%
2018/06/27	16	46.68	13	46.48	46.50	3	1,348	0.22%
2018/06/26	17	45.79	34	46.60	47.00	-17	1,320	-1.29%
2018/06/25	9	44.23	18	44.31	44.10	-9	1,255	-0.72%
2018/06/22	3	44.25	0	0.00	43.60	3	1,255	0.24%
2018/06/21	0	0.00	8	45.47	45.25	-8	1,254	-0.64%
2018/06/20	12	43.08	11	43.87	43.25	1	1,252	0.08%
2018/06/19	15	44.81	1	44.60	44.30	14	1,249	1.12%
2018/06/15	18	45.70	33	46.18	46.15	-15	1,241	-1.21%
2018/06/14	9	44.49	6	44.25	44.00	3	1,217	0.25%
2018/06/13	7	46.70	5	47.00	45.75	2	1,198	0.17%
2018/06/12	17	46.09	4	45.75	45.95	13	1,188	1.09%
2018/06/11	12	48.30	11	48.51	47.35	1	1,160	0.09%
2018/06/08	12	46.93	14	47.13	47.60	-2	1,133	-0.18%
2018/06/07	3	47.28	9	46.29	47.70	-6	1,112	-0.54%
2018/06/06	17	45.67	9	45.93	45.50	8	1,061	0.75%
2018/06/05	1	41.90	7	42.61	44.00	-6	926	-0.65%
2018/06/04	4	40.09	16	40.42	40.00	-12	864	-1.39%
2018/06/01	0	0.00	11	40.03	39.15	-11	860	-1.28%
2018/05/31	0	0.00	10	39.27	39.55	-10	848	-1.18%
2018/05/30	2	37.63	1	37.70	37.60	1	847	0.12%
2018/05/29	6	38.77	2	39.65	38.55	4	845	0.47%
2018/05/28	3	38.90	6	38.87	38.65	-3	844	-0.36%
2018/05/25	9	39.76	4	39.45	39.00	5	847	0.59%
2018/05/24	18	39.84	8	39.45	39.35	10	868	1.15%
2018/05/23	22	38.79	12	39.24	39.40	10	902	1.11%
2018/05/22	9	37.82	5	38.45	38.10	4	883	0.45%
2018/05/21	5	38.26	2	36.55	39.10	3	864	0.35%
2018/05/18	2	35.35	6	35.71	35.70	-4	826	-0.48%
2018/05/17	1	36.20	1	35.65	35.60	0	833	0.00%
2018/05/16	5	35.19	17	35.40	35.40	-12	824	-1.46%
2018/05/11	15	33.24	0	0.00	32.80	15	871	1.72%
2018/05/10	0	0.00	2	33.95	34.05	-2	896	-0.22%
2018/05/09	2	33.13	0	0.00	33.30	2	1,053	0.19%
2018/05/08	0	0.00	3	33.60	33.65	-3	1,128	-0.27%
2018/05/07	0	0.00	1	33.55	33.60	-1	1,147	-0.09%
2018/05/04	1	32.65	1	32.70	32.75	0	1,211	0.00%
2018/05/03	1	33.20	0	0.00	33.30	1	1,311	0.08%
2018/05/02	1	33.25	1	33.65	33.20	0	1,416	0.00%
2018/04/30	0	0.00	2	32.43	32.30	-2	1,451	-0.14%
2018/04/27	2	32.58	1	32.55	31.95	1	1,480	0.07%
2018/04/26	1	32.00	0	0.00	32.00	1	1,506	0.07%
2018/04/25	1	32.60	2	33.03	33.15	-1	1,533	-0.07%
2018/04/24	1	32.85	1	33.35	32.50	0	1,592	0.00%
2018/04/23	6	34.15	8	34.58	34.15	-2	1,654	-0.12%
2018/04/20	1	35.10	0	0.00	35.10	1	1,748	0.06%
2018/04/19	2	37.23	1	36.95	35.90	1	1,786	0.06%
2018/04/18	1	35.70	5	35.40	36.50	-4	1,778	-0.22%
2018/04/17	0	0.00	2	34.65	34.45	-2	1,794	-0.11%
2018/04/16	0	0.00	2	35.10	34.70	-2	1,789	-0.11%
2018/04/13	0	0.00	5	35.40	34.20	-5	1,781	-0.28%
2018/04/12	1	35.00	0	0.00	35.05	1	1,773	0.06%
2018/04/11	1	36.00	3	36.80	35.60	-2	1,768	-0.11%
2018/04/10	2	34.65	2	34.50	33.85	0	1,719	0.00%
2018/04/02	5	33.85	0	0.00	33.75	5	1,709	0.29%
2018/03/30	0	0.00	1	31.95	31.85	-1	1,693	-0.06%
2018/03/28	1	31.80	0	0.00	31.80	1	1,691	0.06%
2018/03/27	0	0.00	1	32.25	32.40	-1	1,690	-0.06%
2018/03/26	0	0.00	3	31.13	31.00	-3	1,690	-0.18%
2018/03/23	2	31.53	0	0.00	31.45	2	1,685	0.12%
2018/03/22	8	34.05	0	0.00	33.10	8	1,675	0.48%
2018/03/21	0	0.00	2	35.55	34.90	-2	1,661	-0.12%
2018/03/19	1	35.65	3	35.65	35.65	-2	1,646	-0.12%
2018/03/16	0	0.00	15	35.67	35.60	-15	1,641	-0.91%
2018/03/14	10	35.48	0	0.00	35.15	10	1,632	0.61%
2018/03/13	11	36.01	5	36.20	35.60	6	1,627	0.37%
2018/03/08	5	33.20	1	33.70	33.40	4	1,602	0.25%
2018/03/07	1	34.60	0	0.00	34.00	1	1,594	0.06%
2018/03/05	0	0.00	1	35.10	35.10	-1	1,568	-0.06%
2018/02/27	4	36.30	16	36.21	35.40	-12	1,549	-0.77%
2018/02/26	29	37.42	27	37.56	36.60	2	1,535	0.13%
2018/02/23	12	36.10	7	35.88	36.30	5	1,475	0.34%
2018/02/22	1	33.50	0	0.00	33.00	1	1,430	0.07%
2018/02/21	1	34.65	0	0.00	34.00	1	1,424	0.07%
2018/02/09	0	0.00	14	30.30	31.30	-14	1,449	-0.97%
2018/02/08	0	0.00	6	33.64	33.20	-6	1,539	-0.39%
2018/02/07	0	0.00	8	33.78	33.20	-8	1,540	-0.52%
2018/02/06	7	33.19	4	34.25	33.15	3	1,548	0.19%
2018/02/05	7	36.36	0	0.00	36.80	7	1,552	0.45%
2018/02/02	18	37.79	8	37.94	37.90	10	1,529	0.65%
2018/02/01	26	39.31	16	38.99	37.80	10	1,496	0.67%
2018/01/31	22	37.60	46	38.52	39.95	-24	1,334	-1.80%
2018/01/30	5	37.04	1	36.40	36.35	4	1,254	0.32%
2018/01/29	30	38.81	70	37.99	37.50	-40	1,232	-3.25%
2018/01/26	7	36.35	8	37.87	38.30	-1	1,165	-0.09%
2018/01/25	42	36.38	19	36.36	36.00	23	1,061	2.17%
2018/01/24	1	33.25	5	34.75	34.85	-4	952	-0.42%
2018/01/23	6	31.90	2	31.95	31.95	4	913	0.44%
2018/01/22	1	34.05	21	33.90	33.40	-20	882	-2.27%
2018/01/19	1	34.30	7	34.14	33.05	-6	852	-0.70%
2018/01/18	14	35.45	7	34.85	34.00	7	816	0.86%
2018/01/17	4	33.23	7	34.07	34.35	-3	754	-0.40%
2018/01/16	28	32.67	13	33.25	32.50	15	680	2.20%
2018/01/15	2	29.05	9	31.20	31.20	-7	578	-1.21%
2018/01/12	8	28.71	0	0.00	28.40	8	532	1.50%
2018/01/11	0	0.00	8	28.18	28.70	-8	511	-1.56%
2018/01/05	1	26.60	0	0.00	26.55	1	473	0.21%
2018/01/03	0	0.00	1	26.90	26.75	-1	469	-0.21%
2018/01/02	5	26.70	0	0.00	26.75	5	467	1.07%