華安 (6657)-臺銀-臺中券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

股價
54.1
漲跌
▲1.9
漲幅
+3.64%
成交量
234張
產業
上市生技醫療類股▲1.15%
16人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0.1	56.60	0	0.00	56.40	0.1	71	0.07%
2024/11/25	1	57.50	0	0.00	57.00	1	66	1.50%
2024/11/21	1	52.00	0	0.00	52.60	1	54	1.84%
2024/11/19	0	0.00	1	50.50	50.50	-1	49	-2.03%
2024/08/12	0	0.00	1	52.00	52.60	-1	128	-0.78%
2024/06/13	0	0.00	1	50.00	49.95	-1	161	-0.62%
2024/06/06	1	51.50	0	0.00	51.80	1	163	0.61%
2024/06/05	1	51.50	0	0.00	52.30	1	161	0.62%
2024/05/27	1	52.20	0	0.00	52.40	1	178	0.56%
2024/05/23	2	55.05	0	0.00	54.30	2	177	1.12%
2024/04/12	1.1	58.50	0	0.00	58.40	1.1	198	0.53%
2024/04/10	0	0.00	0.4	62.50	62.70	-0.4	179	-0.22%
2024/04/08	0	0.00	1	58.80	60.00	-1	168	-0.59%
2024/03/22	0.4	54.50	0	0.00	54.60	0.4	140	0.28%
2024/03/20	0	0.00	1	55.00	55.00	-1	142	-0.70%
2024/03/01	0	0.00	1	60.70	60.20	-1	126	-0.79%
2024/02/16	0	0.00	5	61.80	62.00	-5	128	-3.89%
2023/12/28	0	0.00	1	61.40	60.30	-1	193	-0.52%
2023/12/15	0	0.00	0.1	62.50	62.30	-0.1	194	-0.05%
2023/12/07	0	0.00	2	61.80	61.90	-2	203	-0.98%
2023/11/14	0	0.00	3	67.90	67.80	-3	210	-1.42%
2023/11/10	0	0.00	1	69.50	68.80	-1	209	-0.48%
2023/11/09	1	69.00	0	0.00	68.70	1	212	0.47%
2023/11/02	1	68.10	0	0.00	66.80	1	233	0.43%
2023/11/01	0	0.00	1	69.40	67.70	-1	236	-0.42%
2023/10/31	1	68.00	0	0.00	68.00	1	244	0.41%
2023/10/30	0	0.00	1	71.20	71.20	-1	250	-0.41%
2023/10/11	0	0.00	0.1	63.10	62.00	-0.1	714	-0.01%
2023/10/06	1	64.00	0	0.00	63.40	1	720	0.14%
2023/10/05	0	0.00	1	58.80	60.00	-1	723	-0.14%
2023/10/04	0.1	61.50	4	58.33	59.00	-3.9	728	-0.54%
2023/09/27	0.1	59.90	0	0.00	59.60	0.1	790	0.01%
2023/09/15	0.2	62.27	0	0.00	63.00	0.2	1,020	0.01%
2023/09/12	0.1	60.11	13	59.89	60.00	-12.9	1,064	-1.21%
2023/09/08	1	62.50	0	0.00	61.70	1	1,090	0.09%
2023/09/07	0	0.00	1	63.40	62.30	-1	1,099	-0.09%
2023/09/05	0	0.00	0.1	63.00	62.60	-0.1	1,118	0.00%
2023/08/28	5	61.20	2	62.05	60.80	3	1,139	0.26%
2023/08/16	0.1	67.40	0	0.00	66.80	0.1	1,183	0.01%
2023/08/15	2	65.74	5	65.34	65.50	-3	1,186	-0.25%
2023/08/14	3	62.10	0	0.00	61.80	3	1,182	0.25%
2023/08/10	6	67.30	0	0.00	66.40	6	1,177	0.51%
2023/08/08	0	0.00	4	73.90	72.60	-4	1,169	-0.34%
2023/08/07	2	73.45	0	0.00	74.70	2	1,171	0.17%
2023/08/04	1	71.10	0	0.00	72.20	1	1,167	0.09%
2023/08/02	2	77.40	0	0.00	74.60	2	1,170	0.17%
2023/08/01	4	79.83	17	79.35	79.50	-13	1,164	-1.12%
2023/07/31	5	82.96	2	81.80	81.60	3	1,157	0.26%
2023/07/28	5	84.92	9	82.53	86.10	-4	1,136	-0.35%
2023/07/27	9	84.74	4	83.10	83.40	5	1,107	0.45%
2023/07/26	7	92.35	1.1	91.12	89.90	5.9	1,062	0.56%
2023/07/25	7	94.67	2	94.40	95.50	5	997	0.50%
2023/07/24	12	91.58	3	90.90	94.90	9	954	0.94%
2023/07/21	7.1	88.18	1	88.00	86.30	6.1	897	0.68%
2023/07/20	6	88.75	4	87.28	91.70	2	863	0.23%
2023/07/19	1.2	80.38	13	82.09	83.80	-11.8	806	-1.46%
2023/07/18	3.2	78.48	0	0.00	76.20	3.2	752	0.43%
2023/07/17	0.3	78.83	2	80.10	80.10	-1.7	733	-0.23%
2023/07/14	1	72.00	12	73.42	72.90	-11	702	-1.57%
2023/07/13	3	71.60	2	73.00	71.40	1	690	0.14%
2023/07/12	1	71.00	1	73.40	71.30	0	682	0.00%
2023/07/11	2	74.50	1	74.40	73.90	1	675	0.15%
2023/07/10	5	76.50	2	75.20	74.50	3	670	0.45%
2023/07/07	6	76.07	0	0.00	76.50	6	665	0.90%
2023/07/06	5	79.80	1	78.70	78.60	4	655	0.61%
2023/07/05	4	77.95	4	78.30	79.50	0	637	0.00%
2023/07/04	4	75.60	0	0.00	74.20	4	616	0.65%
2023/07/03	1	79.00	1	78.00	78.50	0	599	0.00%
2023/06/30	6	78.10	0	0.00	78.00	6	588	1.02%
2023/06/29	3	79.30	0.3	80.75	80.90	2.7	562	0.48%
2023/06/28	0	0.00	1.1	74.78	77.20	-1.1	501	-0.21%
2023/06/27	0.2	70.20	1	70.00	70.20	-0.8	459	-0.17%
2023/06/26	0	0.00	1	64.00	63.90	-1	421	-0.24%
2023/06/21	0	0.00	1	60.70	62.10	-1	403	-0.25%
2023/06/20	2	62.05	1	62.00	61.40	1	395	0.25%
2023/06/19	0.1	57.50	0	0.00	57.40	0.1	375	0.01%
2023/06/16	1	60.68	3	60.77	59.60	-2	360	-0.54%
2023/06/14	4	61.40	2	62.20	60.70	2	351	0.58%
2023/06/13	1	64.40	4	64.58	65.50	-3	328	-0.91%
2023/06/12	1	60.00	5	60.80	60.70	-4	319	-1.25%