永豐實 (6790)-臺銀-臺中券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
45.60
漲跌
▼0.25
漲幅
-0.55%
成交量
66張
產業
上市造紙類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	45.60	0	0.00	45.60	3	176	1.71%
2024/11/19	3	46.10	0	0.00	46.90	3	177	1.69%
2024/11/18	13.2	45.85	0	0.00	46.10	13.2	177	7.43%
2024/11/15	1.1	46.48	0	0.00	46.10	1.1	176	0.62%
2024/11/14	7.1	46.28	0	0.00	46.65	7.1	177	3.97%
2024/11/13	1.3	46.24	0	0.00	46.70	1.3	171	0.78%
2024/11/12	0.1	47.00	0	0.00	47.60	0.1	169	0.04%
2024/11/11	0	0.00	0.1	49.46	47.50	-0.1	175	-0.04%
2024/11/08	1	49.15	2	49.80	50.00	-1	170	-0.59%
2024/11/07	0	0.00	3	49.20	49.70	-3	161	-1.85%
2024/11/06	3	48.35	0	0.00	48.55	3	158	1.89%
2024/11/04	0.1	47.20	5.4	48.80	48.90	-5.4	169	-3.16%
2024/10/24	8	47.59	0	0.00	47.95	8	192	4.15%
2024/10/23	0.1	48.00	0	0.00	48.05	0.1	197	0.03%
2024/10/22	0	48.20	0	0.00	48.10	0	199	0.01%
2024/10/18	0.1	48.27	0	0.00	48.25	0.1	211	0.07%
2024/10/14	3.1	47.49	0.9	47.60	47.45	2.1	223	0.94%
2024/10/11	1	47.60	0	0.00	47.60	1	240	0.42%
2024/10/08	1	47.60	0	0.00	47.95	1	280	0.36%
2024/10/07	1.1	48.09	0	0.00	48.10	1.1	284	0.39%
2024/10/04	1	48.50	0	0.00	48.20	1	291	0.34%
2024/09/26	1	48.15	0	0.00	48.00	1	318	0.31%
2024/09/24	1	47.70	0	0.00	48.15	1	338	0.30%
2024/09/20	1	47.45	0	0.00	47.55	1	344	0.29%
2024/09/19	1	47.00	1	47.25	47.25	0	346	0.00%
2024/09/13	0.1	46.30	0	0.00	46.35	0.1	348	0.01%
2024/09/06	0.3	47.35	0	0.00	46.95	0.3	371	0.08%
2024/09/05	1.2	46.99	0	0.00	46.70	1.2	373	0.31%
2024/09/04	1.1	46.85	0	0.00	46.80	1.1	372	0.29%
2024/09/03	1	49.10	0	0.00	48.00	1	370	0.27%
2024/08/27	0.1	49.10	0	0.00	49.10	0.1	379	0.02%
2024/08/26	2	49.35	0	0.00	49.20	2	381	0.52%
2024/08/15	0.1	50.10	0.1	50.00	50.00	0	412	-0.01%
2024/08/14	0	0.00	0.2	49.88	50.20	-0.2	420	-0.04%
2024/08/13	0.1	50.11	1.1	50.65	49.60	-0.9	420	-0.22%
2024/08/12	0.1	51.50	0	0.00	51.70	0.1	414	0.03%
2024/08/09	0.1	51.10	1	51.20	50.50	-1	437	-0.22%
2024/08/08	0	0.00	0.1	50.10	50.30	-0.1	439	-0.01%
2024/08/07	0.1	49.98	2	50.70	50.70	-1.9	444	-0.43%
2024/08/06	1	47.35	2.1	48.01	48.95	-1.1	457	-0.24%
2024/08/05	1	48.00	0.3	48.69	48.50	0.7	491	0.15%
2024/08/02	1	50.80	3	51.23	51.30	-2	499	-0.40%
2024/08/01	0.2	51.13	0	0.00	51.30	0.2	510	0.04%
2024/07/31	0.3	50.86	1	51.00	51.00	-0.7	526	-0.14%
2024/07/29	0	0.00	1	50.90	50.80	-1	536	-0.19%
2024/07/26	0.1	50.70	0	0.00	51.10	0.1	542	0.01%
2024/07/23	0	0.00	2	51.90	51.40	-2	563	-0.36%
2024/07/22	0	0.00	1	50.70	51.20	-1	567	-0.18%
2024/07/19	0.1	52.00	0	0.00	51.90	0.1	565	0.01%
2024/07/16	0	0.00	1	52.80	52.70	-1	599	-0.17%
2024/07/12	3.2	52.74	1	53.00	52.70	2.2	625	0.36%
2024/07/11	1	55.60	9	55.73	55.70	-8	612	-1.31%
2024/07/09	4	54.95	0	0.00	54.50	4	588	0.68%
2024/07/08	1	54.90	0.1	55.00	54.90	1	594	0.16%
2024/07/05	1	55.20	10	55.02	55.80	-9	594	-1.51%
2024/07/04	4	55.20	2	54.80	54.80	2	597	0.33%
2024/07/03	4	55.75	1	56.20	55.80	3	597	0.50%
2024/07/02	0	0.00	6	56.28	56.30	-6	600	-1.00%
2024/07/01	0	0.00	0.1	55.80	56.00	-0.1	595	-0.02%
2024/06/28	2	55.40	0.1	54.90	55.40	2	588	0.33%
2024/06/24	0.1	54.00	0	0.00	54.10	0.1	585	0.01%
2024/06/21	0	0.00	6.1	54.10	54.30	-6.1	589	-1.03%
2024/06/19	1	54.00	0	0.00	54.10	1	593	0.17%
2024/06/18	0	0.00	1	54.00	54.10	-1	597	-0.17%
2024/06/17	1	53.10	0	0.00	53.40	1	604	0.17%
2024/06/13	2.2	52.00	0	0.00	51.90	2.2	602	0.37%
2024/06/12	2	52.05	0	0.00	51.90	2	613	0.33%
2024/06/11	0.1	51.90	0	0.00	52.00	0.1	651	0.01%
2024/06/06	0.1	52.10	0	0.00	52.00	0.1	656	0.01%
2024/06/05	1	52.10	1	52.30	52.30	0	655	0.00%
2024/06/03	2	51.90	0	0.00	51.90	2	662	0.30%
2024/05/31	0	0.00	2.1	52.20	52.20	-2.1	664	-0.31%
2024/05/29	0	52.00	0	0.00	52.00	0	667	0.00%
2024/05/28	2	52.40	0.1	52.20	52.40	1.9	668	0.28%
2024/05/24	1	52.00	0	0.00	52.00	1	662	0.15%
2024/05/23	3.1	51.65	0	0.00	51.50	3.1	666	0.46%
2024/05/22	0	0.00	0	53.30	53.10	0	657	0.00%
2024/05/21	4.4	52.91	0	0.00	52.70	4.4	662	0.66%
2024/05/20	1	53.40	0	0.00	53.10	1	662	0.15%
2024/05/15	3.1	52.17	0	0.00	52.50	3.1	684	0.45%
2024/05/13	1	53.00	10	53.30	53.30	-9	659	-1.37%
2024/05/10	2	53.60	5	53.90	53.50	-3	654	-0.46%
2024/05/09	5.1	53.53	0.4	53.30	52.90	4.7	638	0.73%
2024/05/08	1.1	56.37	1.2	56.14	56.30	-0.1	595	-0.02%
2024/05/07	1	56.40	2.1	58.00	57.80	-1.1	575	-0.18%
2024/05/06	0.2	57.20	6	57.37	57.60	-5.9	561	-1.05%
2024/05/03	1	55.20	0	0.00	55.50	1	542	0.18%
2024/05/02	4	54.45	1	55.30	55.20	3	535	0.56%
2024/04/30	6	54.92	0.2	54.97	54.70	5.8	527	1.10%
2024/04/29	2.3	55.28	3	54.97	55.40	-0.7	518	-0.14%
2024/04/26	3.1	52.24	5	52.80	53.20	-1.9	493	-0.39%
2024/04/25	0.1	52.50	1	53.20	52.70	-1	486	-0.20%
2024/04/24	2.1	52.71	0	0.00	52.90	2.1	481	0.43%
2024/04/23	2	53.40	0	0.00	53.40	2	479	0.42%
2024/04/22	1	53.80	0	0.00	53.50	1	475	0.21%
2024/04/19	0.1	50.00	0.1	52.00	52.00	-0.1	451	-0.01%
2024/04/18	0.3	51.56	4	51.50	51.60	-3.7	426	-0.87%
2024/04/17	0	0.00	1	50.40	50.60	-1	418	-0.24%
2024/04/16	0.4	49.75	1	49.85	49.80	-0.6	414	-0.14%
2024/04/12	3	50.93	2	51.35	50.40	1	402	0.25%
2024/04/11	1	51.40	0	0.00	51.30	1	393	0.25%
2024/04/10	0	0.00	1	51.40	50.90	-1	392	-0.26%
2024/04/09	1	51.00	0	0.00	50.40	1	390	0.26%
2024/04/08	0	0.00	8	50.14	50.90	-8	384	-2.08%
2024/04/02	0	0.00	1	49.70	49.65	-1	370	-0.27%
2024/03/29	0	0.00	2	49.40	49.15	-2	364	-0.55%
2024/03/28	1	49.40	4	49.93	49.45	-3	362	-0.83%
2024/03/25	0	0.00	14	49.61	49.35	-14	354	-3.95%
2024/03/22	0	0.00	6	48.98	48.95	-6	350	-1.71%
2024/03/20	9	48.25	3	48.00	48.90	6	341	1.76%
2024/03/18	2	47.95	0	0.00	47.95	2	329	0.61%
2024/03/15	1	47.85	0	0.00	47.70	1	329	0.30%
2024/03/14	3	46.75	1	47.50	48.00	2	324	0.62%
2024/03/12	1	44.15	1	44.20	44.20	0	281	0.00%
2024/03/11	1	44.05	0	0.00	44.40	1	277	0.36%
2024/03/05	1	45.55	2	45.60	45.65	-1	267	-0.37%
2024/03/04	0	0.00	1	46.00	46.05	-1	273	-0.37%
2024/02/26	0	0.00	1	44.75	44.90	-1	283	-0.35%
2024/02/23	2	46.33	0	0.00	45.95	2	276	0.72%
2024/02/22	2	45.38	2	46.33	46.35	0	271	0.00%
2024/02/21	1	45.00	2	45.20	45.60	-1	264	-0.38%
2024/02/19	1	44.15	3	44.62	45.40	-2	256	-0.78%
2024/02/16	2.1	43.71	1	43.90	43.65	1.1	239	0.46%
2024/02/05	0	0.00	0	42.35	42.40	0	231	0.00%
2024/02/02	0	0.00	3	42.40	42.30	-3	235	-1.27%
2024/02/01	0	0.00	0.1	42.10	42.30	-0.1	233	-0.03%
2024/01/26	0	0.00	1.7	42.41	42.30	-1.7	230	-0.72%
2024/01/25	0.1	42.50	0	0.00	42.25	0.1	231	0.02%
2024/01/24	3	42.30	1	42.45	42.20	2	230	0.87%
2024/01/23	0	0.00	3	42.30	42.35	-3	230	-1.30%
2024/01/22	0	0.00	1	42.25	42.30	-1	230	-0.43%
2024/01/18	0	0.00	1	41.85	42.35	-1	229	-0.44%
2024/01/17	1	41.65	0	0.00	41.55	1	230	0.43%
2024/01/16	1	42.30	0	0.00	42.10	1	221	0.45%
2024/01/12	1	42.45	0	0.00	42.35	1	218	0.46%
2024/01/11	0	0.00	1	42.30	42.30	-1	217	-0.46%
2024/01/05	0	0.00	3	43.25	43.40	-3	214	-1.40%
2024/01/04	10	42.90	0	0.00	42.70	10	213	4.69%
2023/12/29	0	0.00	1	42.20	42.40	-1	204	-0.49%
2023/12/21	0	0.00	0	43.45	43.10	0	196	-0.01%
2023/12/20	4	43.15	0	0.00	43.45	4	194	2.08%
2023/12/19	0.2	42.88	0	0.00	43.15	0.2	192	0.11%
2023/12/18	0.4	43.06	0	0.00	42.80	0.4	190	0.20%
2023/12/15	0	0.00	3	43.45	43.45	-3	186	-1.61%
2023/12/14	0	0.00	1	43.55	43.65	-1	183	-0.55%
2023/12/13	2.5	43.73	0	0.00	43.40	2.5	180	1.38%
2023/12/12	0	0.00	2	43.65	43.70	-2	178	-1.12%
2023/12/11	0.4	42.83	0	0.00	43.05	0.4	172	0.21%
2023/12/06	0.3	42.50	0	0.00	42.45	0.3	165	0.19%
2023/12/04	0	0.00	1	42.45	42.50	-1	161	-0.62%
2023/11/30	0	0.00	0	42.10	41.40	0	154	-0.02%
2023/11/29	0	0.00	5	42.10	42.10	-5	149	-3.34%
2023/11/28	1	41.70	3.1	41.85	41.85	-2	142	-1.42%
2023/11/27	0.1	40.85	1	41.05	40.80	-1	129	-0.73%
2023/11/24	0.2	40.82	1	41.00	40.60	-0.8	125	-0.65%
2023/11/22	1	39.75	0	0.00	39.75	1	118	0.85%
2023/11/21	0	0.00	1	39.90	39.85	-1	116	-0.86%
2023/11/20	0	0.00	1.2	39.99	39.80	-1.2	116	-0.99%
2023/11/17	0.1	39.70	0.1	39.79	39.75	0	115	-0.04%
2023/11/15	0	0.00	4	39.73	39.65	-4	113	-3.52%
2023/11/14	1	39.15	0	0.00	39.05	1	110	0.95%
2023/11/10	4	38.70	4	38.79	38.75	0	109	0.00%
2023/11/07	0.1	38.15	0	0.00	38.15	0.1	119	0.08%
2023/11/02	0.1	37.95	0	0.00	38.15	0.1	140	0.04%
2023/10/25	1	37.85	0	0.00	37.65	1	149	0.67%
2023/10/18	1	37.85	2	37.90	37.95	-1	162	-0.62%
2023/10/17	2	38.20	0	0.00	37.95	2	163	1.22%
2023/10/11	1	38.10	0	0.00	37.90	1	190	0.52%
2023/10/06	1	38.20	0	0.00	38.20	1	196	0.51%
2023/10/05	1	38.35	0	0.00	38.40	1	200	0.50%
2023/10/04	2	38.30	0	0.00	38.35	2	206	0.97%
2023/09/26	0	0.00	3	38.42	38.40	-3	248	-1.21%
2023/09/25	0	0.00	6	38.70	38.70	-6	253	-2.37%
2023/09/19	1	38.55	0	0.00	38.55	1	290	0.34%
2023/09/15	0	0.00	2	38.90	38.55	-2	310	-0.64%
2023/09/05	2	39.00	1	39.10	39.00	1	325	0.31%
2023/09/04	1	39.00	0	0.00	39.05	1	327	0.31%
2023/09/01	1	39.05	3	39.02	39.10	-2	338	-0.59%
2023/08/24	1	38.75	0	0.00	38.70	1	365	0.27%
2023/08/23	0	38.00	0	0.00	38.15	0	373	0.01%
2023/08/22	3	37.92	0	0.00	38.00	3	376	0.80%
2023/08/17	3	38.53	0	0.00	38.80	3	381	0.79%
2023/08/15	0	0.00	3	39.78	39.95	-3	384	-0.78%
2023/08/14	0	0.00	3	38.90	39.25	-3	384	-0.78%
2023/08/11	0	0.00	1	39.60	39.60	-1	386	-0.26%
2023/08/08	0	0.00	1	39.20	39.15	-1	381	-0.26%
2023/08/02	1.1	37.95	0	0.00	37.95	1.1	399	0.26%
2023/07/31	2	38.35	0	0.00	38.20	2	462	0.43%
2023/07/28	0.1	38.55	0	0.00	38.30	0.1	470	0.01%
2023/07/27	0	0.00	1	39.25	38.95	-1	478	-0.21%
2023/07/24	0	0.00	0.1	37.50	37.60	-0.1	486	-0.01%
2023/07/21	0	0.00	2.1	37.65	37.65	-2.1	490	-0.43%
2023/07/20	1	37.55	0	0.00	37.45	1	501	0.20%
2023/07/19	0	37.60	0	0.00	37.40	0	517	0.00%
2023/07/18	0	38.20	0.4	38.00	37.85	-0.3	553	-0.06%
2023/07/17	1.1	38.26	2.3	38.43	38.35	-1.2	575	-0.20%
2023/07/14	7.2	40.60	0	0.00	40.60	7.2	572	1.25%
2023/07/12	1	40.50	0	0.00	40.60	1	567	0.18%
2023/07/11	1	40.80	1	41.05	40.95	0	567	0.00%
2023/07/10	0.1	41.30	0	0.00	41.00	0.1	568	0.01%
2023/07/07	0	41.20	0	0.00	41.00	0	570	0.00%
2023/07/06	0	0.00	11.1	41.43	41.35	-11.1	568	-1.94%
2023/07/05	0	0.00	2	42.15	41.90	-2	562	-0.36%
2023/07/04	0	0.00	2	42.51	43.00	-2	556	-0.36%
2023/06/30	0	0.00	2	41.80	41.70	-2	544	-0.37%
2023/06/28	0	0.00	3	40.25	40.45	-3	526	-0.57%
2023/06/26	1	40.15	3	40.30	40.30	-2	523	-0.38%
2023/06/20	0	0.00	3	39.20	39.25	-3	508	-0.59%
2023/06/19	0	0.00	0.1	39.45	39.35	-0.1	508	-0.01%
2023/06/15	1	38.85	0	0.00	38.85	1	506	0.20%
2023/06/14	3	38.77	0	0.00	38.80	3	506	0.59%
2023/06/13	5	39.06	1	39.05	39.05	4	506	0.79%
2023/06/09	4	39.45	0	0.00	39.25	4	504	0.79%
2023/06/07	0	0.00	1	39.50	39.55	-1	503	-0.20%
2023/06/06	1	39.30	0	0.00	38.95	1	494	0.20%
2023/06/02	2	38.80	0	0.00	38.75	2	488	0.41%
2023/05/31	5	38.85	0	0.00	38.75	5	482	1.04%
2023/05/30	2	38.45	0	0.00	38.55	2	477	0.42%
2023/05/26	5	37.69	0	0.00	37.60	5	466	1.07%
2023/05/22	0	0.00	3	37.80	37.75	-3	456	-0.66%
2023/05/18	1.1	38.00	0	0.00	37.80	1.1	445	0.25%
2023/05/17	1.1	37.68	1	37.80	37.70	0.1	440	0.02%
2023/05/16	0	0.00	0	37.25	37.50	0	434	0.00%
2023/05/15	1	37.15	0	0.00	37.10	1	430	0.23%
2023/05/12	5.1	37.34	0.2	37.55	37.40	4.9	425	1.15%
2023/05/11	1.1	37.74	0	0.00	37.80	1.1	415	0.27%
2023/05/10	0.2	38.20	0	0.00	37.85	0.2	408	0.04%
2023/05/09	0.1	38.40	0	0.00	38.20	0.1	400	0.01%
2023/05/08	2	39.32	0	0.00	38.45	2	389	0.51%
2023/05/05	0.1	39.65	0	0.00	39.50	0.1	337	0.02%
2023/05/04	2	38.90	1	39.20	39.20	1	327	0.31%
2023/05/03	1	38.80	0	0.00	38.70	1	316	0.32%
2023/05/02	1	38.70	0	0.00	38.65	1	306	0.33%
2023/04/28	0	0.00	1	38.70	38.50	-1	298	-0.33%
2023/04/27	1	38.30	0	0.00	38.40	1	293	0.34%
2023/04/26	0	0.00	1	38.35	38.30	-1	288	-0.35%
2023/04/21	5	38.94	0	0.00	38.10	5	251	1.99%
2023/04/20	2	39.18	0	0.00	38.60	2	207	0.97%
2023/04/19	1	38.70	0	0.00	38.40	1	177	0.56%
2023/04/18	1	39.00	1	39.20	38.85	0	172	0.01%
2023/04/17	0	0.00	3	38.50	38.95	-3	164	-1.82%
2023/04/11	2	37.55	0	0.00	37.50	2	142	1.40%
2023/04/07	1	37.25	0	0.00	37.20	1	134	0.74%
2023/03/30	1	37.30	0	0.00	37.30	1	125	0.80%
2023/03/29	0	37.55	0	0.00	37.45	0	119	0.02%
2023/03/28	0	37.50	0	0.00	37.40	0	116	0.02%
2023/03/27	0.1	37.80	0	0.00	37.50	0.1	113	0.09%
2023/03/22	1	37.50	0	0.00	37.50	1	97	1.05%
2023/03/21	1.3	37.59	0	0.00	37.50	1.3	92	1.35%
2023/03/20	0	37.80	0	0.00	37.50	0	89	0.01%
2023/03/17	0	37.55	0	39.80	37.50	0	85	0.02%
2023/03/15	0	37.85	0	0.00	37.70	0	80	0.06%
2023/03/10	1	37.20	0	0.00	37.25	1	75	1.33%
2023/03/08	5	37.44	0	0.00	37.50	5	73	6.79%
2023/03/07	2.1	37.60	0	0.00	37.45	2.1	69	2.96%
2023/02/22	0	37.45	0	0.00	37.40	0	63	0.03%
2023/02/21	0	37.78	0	0.00	37.50	0	63	0.06%
2023/02/15	0	37.70	0	0.00	37.60	0	62	0.02%
2023/02/10	0	38.15	0	0.00	38.00	0	61	0.05%
2023/02/08	0	0.00	4	38.13	38.40	-4	60	-6.60%
2023/02/07	1	38.05	0	0.00	38.10	1	59	1.69%
2023/02/03	3	38.20	0	0.00	38.15	3	57	5.21%
2023/01/12	0	35.80	0	0.00	35.80	0	50	0.03%
2023/01/09	0	0.00	1	35.20	35.30	-1	51	-1.96%
2022/12/29	2	34.55	0	0.00	34.70	2	53	3.75%
2022/12/26	2	35.40	0	0.00	35.05	2	50	3.97%
2022/12/23	0	35.50	0	0.00	35.40	0	50	0.04%
2022/12/21	0	35.80	0	0.00	35.75	0	52	0.04%
2022/12/01	0.1	36.20	0	0.00	36.20	0.1	53	0.20%
2022/11/25	1	35.65	0	0.00	35.65	1	53	1.89%
2022/11/21	3	35.65	0	0.00	35.65	3	52	5.75%
2022/11/08	0.1	35.20	0	0.00	35.15	0.1	56	0.19%
2022/10/24	0	0.00	1	34.60	34.60	-1	60	-1.65%
2022/10/21	1	34.30	0	0.00	34.30	1	61	1.64%
2022/10/20	1	34.50	0	0.00	34.25	1	61	1.62%
2022/10/19	0	34.70	1	34.65	34.65	-1	61	-1.60%
2022/10/14	1	34.90	0	0.00	35.10	1	61	1.64%
2022/10/11	0.1	35.12	0	0.00	35.10	0.1	61	0.19%
2022/10/05	1	35.75	0	0.00	35.75	1	62	1.64%
2022/09/30	0	0.00	1	35.65	35.85	-1	62	-1.61%
2022/09/22	0	37.80	0	0.00	37.55	0	70	0.04%
2022/09/21	0	0.00	2	37.95	37.85	-2	70	-2.83%
2022/09/19	1	37.85	0	0.00	37.90	1	74	1.34%
2022/09/16	0	0.00	12	38.00	38.00	-12	76	-15.74%
2022/09/15	1	37.80	0	0.00	38.10	1	77	1.28%
2022/09/13	0	0.00	2	38.35	38.35	-2	80	-2.49%
2022/09/12	0	0.00	2.2	38.37	38.20	-2.2	83	-2.63%
2022/09/08	8	37.70	0	0.00	37.85	8	84	9.50%
2022/09/07	0	0.00	5	38.05	37.90	-5	88	-5.65%
2022/09/02	0	0.00	1	38.35	38.25	-1	94	-1.06%
2022/09/01	0	38.40	2	38.25	38.35	-2	96	-2.05%
2022/08/31	0	0.00	4	38.68	38.70	-4	96	-4.14%
2022/08/30	0	0.00	7	38.42	38.55	-7	97	-7.17%
2022/08/24	0	0.00	0.2	38.80	38.75	-0.2	99	-0.19%
2022/08/23	0	0.00	0	39.00	38.80	0	100	-0.02%
2022/08/22	0	39.70	0	0.00	39.10	0	100	0.03%
2022/08/12	1	38.95	0	0.00	39.00	1	100	1.00%
2022/08/11	0	0.00	0.2	38.90	39.00	-0.2	100	-0.16%
2022/08/10	0	0.00	3	38.65	38.95	-3	102	-2.92%
2022/08/09	0	0.00	1	38.80	38.80	-1	103	-0.97%
2022/08/08	0	0.00	4	38.69	38.65	-4	104	-3.82%
2022/08/04	1	38.20	0	0.00	38.40	1	116	0.86%
2022/08/03	0.2	38.90	0	0.00	38.60	0.2	120	0.16%
2022/08/02	2	38.80	9	38.55	38.60	-7	121	-5.76%
2022/08/01	5	38.90	0	0.00	38.95	5	122	4.09%
2022/07/28	0.2	39.00	0	0.00	38.65	0.2	121	0.13%
2022/07/27	0	38.65	0	0.00	38.60	0	121	0.03%
2022/07/25	0	0.00	1	38.25	38.35	-1	127	-0.79%
2022/07/22	1	38.25	0	0.00	38.30	1	127	0.78%
2022/07/19	0.2	38.50	0	0.00	38.25	0.2	133	0.14%
2022/07/14	1	37.25	0	0.00	37.45	1	133	0.75%
2022/07/12	0.4	38.00	1	37.50	37.40	-0.6	135	-0.44%
2022/07/07	0	38.30	0	0.00	38.00	0	136	0.01%
2022/07/04	0.1	37.80	0	0.00	37.70	0.1	141	0.06%
2022/06/27	1	42.50	0	0.00	42.20	1	136	0.73%
2022/06/22	5	41.70	0	0.00	41.60	5	133	3.75%
2022/06/20	1	41.75	0	0.00	41.80	1	134	0.74%
2022/06/17	1	42.50	0	0.00	42.35	1	132	0.75%
2022/06/16	1	43.00	1	42.90	42.65	0	133	0.00%
2022/06/14	0	0.00	2	42.10	42.20	-2	128	-1.55%
2022/06/10	1	43.00	0	0.00	42.80	1	128	0.78%
2022/06/08	0.4	43.50	0	0.00	43.30	0.4	131	0.27%
2022/06/06	0	0.00	0.1	43.25	43.70	-0.1	130	-0.08%
2022/06/01	1	43.10	0	0.00	43.25	1	137	0.73%
2022/05/26	0	43.00	0	0.00	42.95	0	139	0.03%
2022/05/23	0.1	42.80	0	0.00	42.55	0.1	142	0.07%
2022/05/20	6	43.07	0	0.00	43.00	6	144	4.16%
2022/05/18	0	0.00	1	43.10	43.40	-1	146	-0.68%
2022/05/17	1	43.35	0	0.00	43.10	1	144	0.69%
2022/05/16	0.3	43.00	0	0.00	42.75	0.3	144	0.17%
2022/05/13	1	43.00	0	0.00	43.05	1	143	0.70%
2022/05/12	5	42.77	0	0.00	42.05	5	145	3.43%
2022/05/11	2	44.73	3	44.85	44.20	-1	137	-0.73%
2022/05/09	2	45.95	0	0.00	45.75	2	135	1.47%
2022/05/06	1	46.35	0	0.00	46.50	1	140	0.71%
2022/05/05	2	46.75	0	0.00	46.70	2	143	1.40%
2022/04/27	2	46.25	3	46.10	46.05	-1	146	-0.68%
2022/04/21	1	47.65	1	47.60	47.60	0	147	0.00%
2022/04/18	2	47.35	0	0.00	47.40	2	150	1.33%
2022/04/15	2.1	47.65	0	0.00	47.60	2.1	150	1.40%
2022/04/14	3	47.73	0	0.00	47.75	3	151	1.98%
2022/04/12	0.1	47.80	0	0.00	47.45	0.1	154	0.03%
2022/04/11	6	47.98	0	0.00	47.80	6	152	3.93%
2022/04/08	0.1	48.28	0	0.00	48.15	0.1	160	0.06%
2022/04/06	6.1	48.23	0	0.00	48.15	6.1	180	3.36%
2022/04/01	2	48.45	0	0.00	48.45	2	189	1.05%
2022/03/31	2	48.45	0	0.00	48.45	2	218	0.92%
2022/03/30	1	48.45	0	0.00	48.80	1	233	0.43%
2022/03/29	11.1	48.48	0	0.00	48.45	11.1	233	4.75%
2022/03/17	0	0.00	1	48.50	48.80	-1	237	-0.42%
2022/03/16	0	0.00	1	48.40	48.35	-1	236	-0.42%
2022/03/14	1	48.95	0	48.60	48.90	1	239	0.41%
2022/03/11	1	48.40	0	0.00	48.40	1	240	0.42%
2022/03/10	2	47.65	0	0.00	47.75	2	240	0.83%
2022/03/04	0	0.00	2	48.50	48.60	-2	240	-0.83%
2022/03/02	2	48.95	0	0.00	48.90	2	245	0.82%
2022/02/25	2	48.48	0	0.00	48.45	2	252	0.79%
2022/02/18	2	48.68	0	0.00	48.75	2	277	0.72%
2022/02/15	1	48.75	0	0.00	48.75	1	284	0.35%
2022/02/10	0	0.00	1	50.00	50.00	-1	287	-0.35%
2022/02/09	1	49.60	0	0.00	49.55	1	286	0.35%
2022/01/26	0	48.40	0	0.00	48.10	0	284	0.00%
2022/01/25	0.1	48.60	1	48.35	48.30	-0.9	288	-0.31%
2022/01/21	1	48.80	0	0.00	48.80	1	299	0.33%
2022/01/20	1	49.00	1	49.10	49.05	0	302	0.00%
2022/01/17	1	49.00	0	0.00	49.10	1	309	0.32%
2022/01/14	3	49.40	1	49.45	49.45	2	309	0.65%
2022/01/13	0	0.00	3	49.55	49.70	-3	309	-0.97%
2022/01/10	1	49.35	0	0.00	49.40	1	317	0.31%
2022/01/07	1	49.20	0	0.00	49.20	1	320	0.31%
2022/01/03	3.1	49.57	0	0.00	49.40	3.1	349	0.87%
2021/12/30	0	50.90	0	0.00	50.20	0	349	0.01%
2021/12/29	0.1	50.40	5	50.48	50.50	-5	350	-1.41%
2021/12/28	2	51.30	0	0.00	51.60	2	361	0.55%
2021/12/27	2	52.30	3.2	52.23	52.70	-1.2	385	-0.31%
2021/12/24	4.1	50.49	0	0.00	50.50	4.1	389	1.05%
2021/12/22	1	48.90	0	0.00	48.75	1	420	0.24%
2021/12/21	1	48.50	0	0.00	48.75	1	427	0.23%
2021/12/17	0.2	49.10	0	0.00	48.95	0.2	428	0.04%
2021/12/16	0.7	49.10	0	0.00	49.00	0.7	429	0.17%
2021/12/15	1	49.00	0	0.00	49.00	1	437	0.23%
2021/12/14	1	48.90	0	0.00	48.95	1	439	0.23%
2021/12/13	2	49.00	0	0.00	49.00	2	441	0.45%
2021/12/02	1	49.00	0	0.00	49.00	1	446	0.22%
2021/11/30	5.1	49.20	0	0.00	49.10	5.1	444	1.14%
2021/11/26	1	49.55	0	0.00	49.60	1	439	0.23%
2021/11/22	2	49.65	0	0.00	49.50	2	432	0.46%
2021/11/19	3.1	50.04	0	0.00	50.10	3.1	427	0.73%
2021/11/15	1	48.15	10	48.13	48.20	-9	405	-2.22%
2021/11/11	1	48.05	0	0.00	48.15	1	400	0.25%
2021/11/09	1	48.45	0	0.00	48.25	1	397	0.25%
2021/11/05	0	0.00	1	48.50	48.35	-1	402	-0.25%
2021/11/04	1	48.65	0	0.00	48.45	1	405	0.25%
2021/11/02	1	49.80	0	0.00	48.95	1	402	0.25%
2021/10/29	1	47.90	0	0.00	48.30	1	387	0.26%
2021/10/28	1	48.00	0	0.00	47.95	1	386	0.26%
2021/10/26	1	48.10	0	0.00	48.00	1	379	0.27%
2021/10/22	1	48.10	0	0.00	48.05	1	378	0.26%
2021/10/21	1	48.25	0	0.00	48.20	1	376	0.27%
2021/10/20	3	48.07	0	0.00	47.90	3	373	0.80%
2021/10/19	0	48.35	0	0.00	48.20	0	370	0.00%
2021/10/13	0	0.00	1	48.15	47.65	-1	356	-0.28%
2021/10/12	0	48.95	0	0.00	48.75	0	347	0.00%
2021/10/08	1	50.50	0	0.00	50.20	1	336	0.30%
2021/10/07	0	51.00	1	51.10	50.90	-1	329	-0.30%
2021/10/06	1	51.60	0	0.00	51.10	1	319	0.32%
2021/10/04	3	51.60	0.2	51.89	52.40	2.9	287	0.99%
2021/10/01	5	52.28	3	52.73	52.70	2	255	0.78%
2021/09/30	14	55.11	2	54.50	53.50	12	224	5.35%