• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天虹

(6937)
可現股當沖
  • 股價
    332.0
  • 漲跌
    ▼7.0
  • 漲幅
    -2.06%
  • 成交量
    1,269張
  • 產業
    上市 半導體類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天虹 (6937)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.4333.432331.50332.00-0.62,028-0.03%
2024/11/212.1338.0500.00339.002.12,0290.10%
2024/11/2000.001325.00325.00-12,017-0.05%
2024/11/180.2322.5000.00316.000.22,0450.01%
2024/11/150.2333.000.1334.02328.500.12,0640.01%
2024/11/142.4337.0616333.53333.00-13.62,067-0.66%
2024/11/132.1353.522355.25343.000.12,0610.00%
2024/11/120.2366.7500.00358.500.22,0340.01%
2024/11/111.1376.242367.35373.00-12,010-0.05%
2024/11/081.3364.581366.00363.000.31,9900.02%
2024/11/071357.000.1362.00361.000.91,9670.05%
2024/11/060.2347.174.3347.16349.00-4.21,909-0.22%
2024/11/0500.001333.00332.00-11,875-0.05%
2024/11/040.1329.0000.00324.500.11,8780.01%
2024/11/012.1332.681329.51328.0011,8670.06%
2024/10/300.1338.000.2340.68335.50-0.21,858-0.01%
2024/10/291.1342.362338.75342.50-0.91,854-0.05%
2024/10/280331.501323.00331.50-11,839-0.05%
2024/10/250.2339.381336.50337.00-0.81,826-0.04%
2024/10/241.1357.262348.75348.50-0.91,804-0.05%
2024/10/237346.937348.86345.5001,7600.00%
2024/10/222.1336.182336.00337.500.11,7170.01%
2024/10/212346.450.3345.00339.001.71,6910.10%
2024/10/180.4354.141353.00343.00-0.61,662-0.04%
2024/10/174344.383348.00337.0011,5990.06%
2024/10/167.3327.404.1335.15341.003.31,5540.21%
2024/10/152.2331.043.1331.95322.50-0.91,507-0.06%
2024/10/143.2340.395.1334.89336.00-1.91,463-0.13%
2024/10/1111311.598.3313.87317.502.71,3800.20%
2024/10/091311.602.2313.79312.00-1.21,341-0.09%
2024/10/0800.000.6292.67290.50-0.61,363-0.04%
2024/10/0700.001283.50292.50-11,376-0.07%
2024/10/040.1277.001275.00282.00-0.91,389-0.06%
2024/10/011.1285.551282.50277.500.11,4470.01%
2024/09/301.3286.581288.00283.500.31,5030.02%
2024/09/272.1298.982.7300.34288.00-0.61,520-0.04%
2024/09/264.1303.784.4300.80289.50-0.31,493-0.02%
2024/09/253.1290.293.4285.97288.50-0.31,427-0.02%
2024/09/241.2273.0000.00272.501.21,4000.08%
2024/09/230.1279.0000.00277.000.11,4020.00%
2024/09/2000.000.1282.50284.00-0.11,408-0.01%
2024/09/192280.503279.83281.00-11,392-0.07%
2024/09/181.1272.712278.00269.50-11,385-0.07%
2024/09/1600.001278.00278.50-11,376-0.07%
2024/09/120.1283.501277.00281.50-0.91,356-0.07%
2024/09/101.2281.501.1283.86272.000.11,3270.01%
2024/09/092287.501285.50279.0011,3060.08%
2024/09/064292.004287.13286.0001,2800.00%
2024/09/051280.501272.51273.5001,2390.00%
2024/09/042.1282.692281.00274.500.11,2250.01%
2024/09/032.2318.732.3305.50299.50-0.11,189-0.01%
2024/09/028.1310.628.2314.03310.00-0.11,120-0.01%
2024/08/307.1297.094.8296.43298.502.41,0230.23%
2024/08/292276.750.2277.50276.501.99300.20%
2024/08/280.3278.003278.50276.50-2.7917-0.29%
2024/08/2700.002282.25278.50-2904-0.22%
2024/08/2600.001275.00271.50-1881-0.11%
2024/08/231271.502276.25278.00-1858-0.12%
2024/08/222270.502268.75261.0008390.00%
2024/08/211269.0000.00266.0018270.12%
2024/08/205282.205274.90270.0008120.00%
2024/08/192.3263.023.4269.00271.50-1.1773-0.14%
2024/08/161251.501253.00247.0007380.00%
2024/08/153249.672250.00242.5017200.14%
2024/08/141231.001236.50242.5006900.00%
2024/08/1300.001221.50220.50-1680-0.15%
2024/08/122218.501230.50227.0016760.15%
2024/08/091.2231.0000.00226.001.26620.18%
2024/08/0800.001217.00220.00-1655-0.15%
2024/08/062221.252209.00218.5006440.00%
2024/08/052.6229.6000.00229.502.66270.41%
2024/08/023.7262.4500.00255.003.76220.59%
2024/08/014281.382.1277.71277.001.96110.31%
2024/07/310.1271.0000.00267.000.15960.02%
2024/07/300.1264.501270.00274.00-0.9584-0.15%
2024/07/230.2280.6400.00288.000.25550.04%
2024/07/220.5280.6000.00273.000.55500.09%
2024/07/190.5297.6800.00291.000.55410.09%
2024/07/180.5301.884298.75300.00-3.5535-0.65%
2024/07/171.1315.550.2310.93309.000.95300.17%
2024/07/161.1315.861316.00316.000.15300.02%
2024/07/1500.000310.00316.0005370.00%
2024/07/121296.001304.00315.0005410.00%
2024/07/114.2331.930.3319.20310.0045460.72%
2024/07/103293.055.2302.22306.00-2.2518-0.42%
2024/07/0900.001279.50279.50-1454-0.22%
2024/07/080.3258.591272.00254.50-0.7469-0.16%
2024/07/0500.002.2274.97272.50-2.2485-0.45%
2024/07/043253.332.1256.00256.000.94630.19%
2024/07/032226.752228.50233.0004410.00%
2024/07/021210.0000.00212.0014140.24%
2024/06/2600.001219.00219.00-1391-0.26%
2024/06/2400.002.7204.35205.00-2.7376-0.72%
2024/06/2000.000.3199.00199.00-0.3377-0.08%
2024/06/0700.001198.00200.00-1386-0.26%
2024/06/051193.5000.00193.5013920.25%
2024/05/291200.0000.00198.0014360.23%
2024/05/271194.0000.00194.5014370.23%
2024/05/201.3193.3100.00193.001.34780.27%
2024/05/1500.001197.00196.00-1479-0.21%
2024/05/1400.001198.00197.50-1481-0.21%
2024/05/1300.001195.50198.50-1480-0.21%
2024/05/1000.001210.00210.50-1472-0.21%
2024/05/0600.001212.00211.00-1476-0.21%
2024/05/031.2213.832213.00211.00-0.8477-0.17%
2024/04/290.1215.0000.00214.500.14780.02%
2024/04/261.2211.4400.00211.001.24790.25%
2024/04/250213.0000.00211.0004790.00%
2024/04/232211.5000.00211.0024850.41%
2024/04/221.1215.451211.00208.000.14860.02%
2024/04/1900.003219.00217.00-3481-0.62%
2024/04/183.1227.291228.52227.002.14690.45%
2024/04/174.3232.071234.39234.503.34610.71%
2024/04/161230.494227.23222.50-3450-0.67%
2024/04/155233.003234.33233.0024390.46%
2024/04/121.1229.452234.50238.50-0.9424-0.21%
2024/04/117229.715.1225.67222.001.93840.49%
2024/04/103227.831.1230.58225.501.93470.54%
2024/04/0900.001226.50219.00-1316-0.32%
2024/03/2600.000210.00210.000361-0.01%
2024/03/1900.000.4217.25217.50-0.4461-0.09%
2024/03/151204.5000.00203.0015720.18%
2024/03/140205.0000.00205.0005790.00%
2024/03/130.1209.411208.00207.00-0.9588-0.16%
2024/03/123209.0100.00209.0035950.51%
2024/03/111203.0000.00207.0016000.17%
2024/03/0700.001220.50213.50-1610-0.16%
2024/03/061218.000.1224.00225.0016080.16%
2024/03/0500.000.1214.00208.50-0.1596-0.01%
2024/03/0400.000.2209.01207.50-0.2600-0.03%
2024/03/0100.001207.50208.50-1608-0.16%
2024/02/2700.002214.75211.50-2627-0.32%
2024/02/263223.3300.00220.5036310.48%
2024/02/231.1216.931.2211.76217.00-0.1622-0.01%
2024/02/2100.001202.00202.00-1620-0.16%
2024/02/200.1204.2000.00203.000.16320.02%
2024/02/190.1204.0000.00203.000.16440.01%
2024/01/302206.501207.00205.0017420.13%
2024/01/291201.0000.00202.0017560.13%
2024/01/2200.001.1202.64203.50-1.1861-0.13%
2024/01/191205.5000.00204.0018840.11%
2024/01/1800.002203.00200.00-2911-0.22%
2024/01/171199.5000.00206.0019390.11%
2024/01/161.1194.2700.00197.501.19560.11%
2024/01/150.1199.501196.50197.00-0.9989-0.09%
2024/01/1200.001199.00197.00-11,026-0.10%
2024/01/111199.0000.00201.5011,0640.09%
2024/01/101193.5000.00206.0011,1030.09%
2024/01/091.1195.441199.00196.000.11,1450.01%
2024/01/083204.002200.25200.5011,1870.08%
2024/01/0500.001204.50205.00-11,232-0.08%
2024/01/042.3210.5200.00207.502.31,2860.18%
2024/01/031.3214.5800.00215.001.31,3290.10%
2024/01/021227.500.1229.00227.500.91,3580.07%
2023/12/280.1233.000.1233.00230.5001,4540.00%
2023/12/271232.5000.00232.5011,5350.07%
2023/12/260.1238.0000.00239.500.11,5890.01%
2023/12/250228.001227.00225.00-11,550-0.06%
2023/12/2200.000.1226.50227.00-0.11,683-0.01%
2023/12/211226.0100.00227.0011,8250.05%
2023/12/2000.001224.50229.00-12,026-0.05%
2023/12/190.1230.8300.00229.000.12,2370.00%
2023/12/182230.7500.00226.0022,5220.08%
2023/12/152245.501239.50240.0012,8090.04%
2023/12/143236.333237.67242.0003,1700.00%
2023/12/135228.807232.86243.50-23,666-0.05%
2023/12/1200.009202.28213.00-93,814-0.24%
半導體設備零組件廠8月營收攀升 竹陞衝4年多高UDN聯合新聞網－2024/09/05
半導體設備、零組件及相關自動化業者天虹、瑞耘及竹陞8月營收同步攀高；其中，天虹8月營收攀5個月高，瑞耘創15個月高，竹陞......詳全文
天虹2024上半年業績增長 下半年訂單持續看好Anue鉅亨－2024/09/03
...詳全文
〈熱門股〉天虹營運回升 單周大漲16%創新高Anue鉅亨－2024/07/13
...詳全文
天虹 相關文章
天虹 相關影音