台通 (8011)-臺銀-臺中券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.85
漲跌
▼0.15
漲幅
-0.68%
成交量
1,756張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	21.83	6	22.06	21.85	-4	12,048	-0.03%
2024/04/29	2	22.00	0.2	21.97	22.00	1.8	12,078	0.02%
2024/04/26	3	21.95	5	22.05	21.95	-2	12,097	-0.02%
2024/04/25	19	21.94	0	0.00	21.65	19	12,090	0.16%
2024/04/24	51	21.72	39	21.73	21.80	12	12,106	0.10%
2024/04/23	0.1	23.90	0	0.00	24.00	0.1	11,908	0.00%
2024/04/22	14.1	24.24	1	24.30	23.85	13.1	11,873	0.11%
2024/04/19	12	24.73	3	25.02	24.65	9	11,838	0.08%
2024/04/18	10	26.15	3	26.30	26.15	7	11,732	0.06%
2024/04/17	1	25.90	4	26.08	26.20	-3	11,689	-0.03%
2024/04/16	12	25.11	8	25.21	25.20	4	11,764	0.03%
2024/04/15	11	26.26	7	26.44	26.00	4	11,791	0.03%
2024/04/12	5	26.27	20	26.26	26.15	-15	11,923	-0.13%
2024/04/11	42.2	25.64	69	25.63	25.75	-26.8	11,938	-0.22%
2024/04/10	0	0.00	1	24.50	24.50	-1	11,637	-0.01%
2024/04/09	16	25.14	12	24.67	24.75	4	11,670	0.03%
2024/04/08	8	24.61	5	24.30	24.40	3	11,664	0.03%
2024/04/03	2	23.20	2	23.20	23.30	0	11,820	0.00%
2024/04/02	12.1	23.33	0	0.00	23.40	12.1	12,017	0.10%
2024/04/01	1	24.20	1	24.00	23.75	0	11,984	0.00%
2024/03/29	7	23.87	2	24.30	23.75	5	11,996	0.04%
2024/03/28	3	23.68	27	23.79	23.65	-24	12,109	-0.20%
2024/03/27	32	23.54	4.2	23.51	23.55	27.8	12,098	0.23%
2024/03/26	42.1	24.21	20.3	24.03	23.40	21.8	12,094	0.18%
2024/03/25	12.2	25.19	0.4	25.25	25.20	11.8	12,088	0.10%
2024/03/22	21.1	25.03	5	24.98	24.90	16.1	12,232	0.13%
2024/03/21	32	25.86	8.2	25.94	25.60	23.8	12,191	0.20%
2024/03/20	28	25.27	13	25.42	25.40	15	12,186	0.12%
2024/03/19	39.1	26.60	48.1	26.66	25.95	-9	12,325	-0.07%
2024/03/18	115.4	25.51	90	25.40	25.35	25.4	12,262	0.21%	大買/
2024/03/15	14	28.00	3.5	28.00	28.00	10.5	12,625	0.08%
2024/03/14	9	31.49	36	31.34	31.10	-27	12,670	-0.21%
2024/03/13	114	33.38	110	32.57	32.95	4	12,421	0.03%	大買/大賣/
2024/03/12	21	32.17	22.2	32.84	33.55	-1.2	11,124	-0.01%
2024/03/11	0	0.00	48	30.33	30.50	-48	10,626	-0.45%
2024/03/08	20.1	27.83	10	27.81	27.75	10.1	10,468	0.10%
2024/03/07	37.2	27.41	61	27.82	27.00	-23.8	10,180	-0.23%
2024/03/06	106	29.53	88	29.67	29.20	18	9,852	0.18%	大買/
2024/03/05	57	28.42	26	28.86	29.25	31	8,938	0.35%
2024/03/04	19	25.99	49	26.41	26.60	-30	8,323	-0.36%
2024/03/01	8	23.10	19	23.71	24.20	-11	8,062	-0.14%
2024/02/29	2	23.35	5	23.55	23.40	-3	7,924	-0.04%
2024/02/27	4	23.43	6	23.74	23.70	-2	7,886	-0.03%
2024/02/26	14	23.79	15	23.62	23.50	-1	7,890	-0.01%
2024/02/23	30	24.26	32	24.00	23.90	-2	7,900	-0.03%
2024/02/22	30	24.36	31	23.85	23.80	-1	7,902	-0.01%
2024/02/21	1	23.95	38.7	24.09	24.00	-37.7	7,868	-0.48%
2024/02/20	29	24.13	29	23.61	23.95	0	7,801	0.00%
2024/02/19	20	24.59	8	24.14	24.65	12	7,654	0.16%
2024/02/16	6	23.50	0	0.00	23.70	6	7,530	0.08%
2024/02/15	17.3	24.42	12	24.25	23.80	5.3	7,517	0.07%
2024/02/05	47	24.35	24	24.49	24.15	23	7,435	0.31%
2024/02/02	3	23.02	4	23.31	23.40	-1	7,312	-0.01%
2024/02/01	15	22.49	5.4	23.94	22.60	9.6	7,361	0.13%
2024/01/31	3	24.45	0	0.00	24.45	3	7,109	0.04%
2024/01/30	1	23.60	10	24.00	23.65	-9	7,002	-0.13%
2024/01/29	0	0.00	6	23.27	23.65	-6	6,916	-0.09%
2024/01/25	0	0.00	1	22.70	22.55	-1	6,862	-0.01%
2024/01/24	0.1	22.70	3	23.35	22.55	-3	6,830	-0.04%
2024/01/23	3.1	22.75	0	0.00	22.65	3.1	6,801	0.04%
2024/01/22	18.5	23.15	7	23.24	23.10	11.5	6,754	0.17%
2024/01/19	1.1	23.00	19	23.06	22.95	-17.9	6,692	-0.27%
2024/01/18	19.1	23.17	3	23.10	22.95	16.1	6,652	0.24%
2024/01/17	4.1	22.91	0	0.00	22.80	4.1	6,572	0.06%
2024/01/16	1	22.10	5	22.55	22.45	-4	6,513	-0.06%
2024/01/15	2	22.35	1	22.45	22.30	1	6,476	0.02%
2024/01/12	12	21.88	19	21.73	21.60	-7	6,449	-0.11%
2024/01/11	2	21.45	7.5	21.66	21.95	-5.5	6,412	-0.09%
2024/01/10	36	21.95	6	21.89	21.75	30	6,360	0.47%
2024/01/09	20.5	21.90	4.3	21.73	21.60	16.2	6,200	0.26%
2024/01/08	25.4	23.52	4	23.50	22.60	21.4	6,059	0.35%
2024/01/05	12	24.87	11	24.85	24.65	1	5,793	0.02%
2024/01/04	15	23.99	3	24.05	23.90	12	5,504	0.22%
2024/01/03	7	24.11	3	24.07	24.00	4	5,440	0.07%
2024/01/02	17	24.02	9	24.09	24.30	8	5,376	0.15%
2023/12/29	14	24.75	17	24.63	24.20	-3	5,264	-0.06%
2023/12/28	8	24.04	11	24.00	23.90	-3	4,999	-0.06%
2023/12/26	12	23.08	16	23.34	23.20	-4	4,801	-0.08%
2023/12/25	3.1	23.69	6	23.43	22.90	-2.9	4,752	-0.06%
2023/12/22	15	23.31	13	23.48	23.30	2	4,576	0.04%
2023/12/21	17	23.35	16	23.19	23.25	1	4,517	0.02%
2023/12/20	14	23.27	2	22.90	23.35	12	4,422	0.27%
2023/12/19	6	23.42	21	22.46	23.35	-15	4,249	-0.35%
2023/12/18	4	22.23	1	22.60	22.15	3	4,033	0.07%
2023/12/15	0	0.00	1	22.70	22.40	-1	3,973	-0.03%
2023/12/14	42	23.20	14	23.06	22.70	28	3,887	0.72%
2023/12/13	28	23.32	26	23.38	23.95	2	3,603	0.06%
2023/12/12	48	23.55	71.8	23.62	23.75	-23.8	3,226	-0.74%
2023/12/11	0	0.00	2	22.35	22.35	-2	2,403	-0.08%
2023/12/08	14	20.76	15	20.46	20.35	-1	2,314	-0.04%
2023/12/06	11	20.26	1	20.60	20.25	10	2,175	0.46%
2023/12/05	12.1	19.97	12	19.55	20.10	0.1	2,119	0.01%
2023/12/04	5	20.05	3	20.15	19.70	2	2,090	0.10%
2023/11/22	2	19.93	4	19.78	19.95	-2	1,929	-0.10%
2023/11/21	11	19.29	49	19.43	19.40	-38	1,855	-2.05%
2023/11/20	1	18.94	3	18.98	18.80	-2	1,715	-0.11%
2023/11/17	13	18.73	0	0.00	18.45	13	1,693	0.77%
2023/11/15	2.3	18.64	4	18.88	18.40	-1.7	1,664	-0.10%
2023/11/14	0	0.00	9.1	18.85	18.75	-9.1	1,621	-0.56%
2023/11/13	2	17.70	25	17.27	17.75	-23	1,502	-1.53%
2023/11/10	0.1	17.75	4	17.93	17.45	-3.9	1,478	-0.26%
2023/11/09	28.3	18.61	5	18.55	18.40	23.3	1,421	1.64%
2023/11/07	0	0.00	1	17.70	17.50	-1	1,283	-0.08%
2023/11/03	0	17.80	0	0.00	17.75	0	1,291	0.00%
2023/11/01	0	0.00	1	16.80	16.80	-1	1,252	-0.08%
2023/10/26	1.3	18.15	0	0.00	17.90	1.3	1,257	0.10%
2023/10/24	1	17.70	0	0.00	18.10	1	1,245	0.08%
2023/10/20	0.2	17.50	0	0.00	17.35	0.2	1,255	0.02%
2023/10/19	0.2	17.55	1	17.75	17.65	-0.8	1,257	-0.06%
2023/10/13	0	0.00	1	18.55	18.50	-1	1,373	-0.07%
2023/10/12	0.1	18.40	0	0.00	18.40	0.1	1,465	0.00%
2023/10/11	0	0.00	1	19.20	18.15	-1	1,487	-0.07%
2023/10/06	1	19.15	0	0.00	19.30	1	1,476	0.07%
2023/10/05	20	19.40	3	19.17	19.15	17	1,472	1.15%
2023/10/04	20.1	18.95	0	0.00	18.85	20.1	1,425	1.41%
2023/10/03	4	19.19	1	19.20	19.20	3	1,421	0.21%
2023/10/02	1	18.55	1	18.50	18.55	0	1,391	0.00%
2023/09/27	1	18.25	1	18.40	18.30	0	1,418	0.00%
2023/09/26	2	18.38	1	18.50	18.45	1	1,420	0.07%
2023/09/25	1	18.30	0	0.00	18.25	1	1,422	0.07%
2023/09/20	2	19.35	1	18.95	18.95	1	1,411	0.07%
2023/09/19	1	19.70	3	19.88	19.50	-2	1,393	-0.14%
2023/09/18	1	19.70	1	19.90	19.70	0	1,341	0.00%
2023/09/15	1	19.50	1	19.50	19.25	0	1,291	0.00%
2023/09/14	0	0.00	5	18.89	19.05	-5	1,226	-0.41%
2023/09/13	5	18.77	9	18.71	18.65	-4	1,190	-0.34%
2023/09/12	7	18.36	1	18.40	18.40	6	1,156	0.52%
2023/09/11	0	0.00	2	17.95	17.90	-2	1,149	-0.17%
2023/09/07	8	18.00	14	17.90	17.95	-6	1,178	-0.51%
2023/09/06	9	18.10	0	0.00	18.10	9	1,243	0.72%
2023/09/05	0	0.00	30	18.05	17.95	-30	1,259	-2.38%
2023/08/31	2	18.28	1	18.30	18.30	1	1,443	0.07%
2023/08/30	0	0.00	4	18.18	18.15	-4	1,464	-0.27%
2023/08/28	0	0.00	2	17.80	17.85	-2	1,533	-0.13%
2023/08/25	36	17.92	8	17.88	17.75	28	1,603	1.75%
2023/08/24	2	17.55	0	0.00	17.40	2	1,806	0.11%
2023/08/23	5	17.10	3	17.15	17.10	2	1,836	0.11%
2023/08/01	0	0.00	1	17.45	17.40	-1	2,874	-0.03%
2023/07/28	0	0.00	1	17.10	17.05	-1	2,857	-0.03%
2023/07/27	1	16.95	1	17.05	17.05	0	2,865	0.00%
2023/07/25	1	16.80	2	16.90	16.95	-1	2,923	-0.03%
2023/07/24	2	17.05	0	0.00	16.85	2	2,980	0.07%
2023/07/19	1	18.20	0	0.00	17.55	1	2,935	0.03%
2023/07/18	2	18.80	71	19.03	18.65	-69	2,872	-2.40%
2023/07/17	3	19.75	0	0.00	19.80	3	2,809	0.11%
2023/07/14	6	18.98	1	18.85	19.00	5	2,717	0.18%
2023/07/13	0	0.00	1.1	18.70	18.70	-1.1	2,704	-0.04%
2023/07/12	1	18.95	0	0.00	18.65	1	2,694	0.04%
2023/07/11	1	19.00	0	0.00	18.65	1	2,680	0.04%
2023/07/10	1	19.15	4	18.71	18.80	-3	2,668	-0.11%
2023/07/07	1	19.20	3	18.92	18.75	-2	2,657	-0.08%
2023/07/06	2	18.85	0	0.00	18.65	2	2,635	0.08%
2023/07/04	0	0.00	1	18.45	18.65	-1	2,601	-0.04%
2023/07/03	5	18.73	0	0.00	18.65	5	2,590	0.19%
2023/06/30	2	18.25	20	18.16	18.35	-18	2,569	-0.70%
2023/06/29	0	0.00	4	18.20	18.10	-4	2,554	-0.16%
2023/06/28	2	18.00	0	0.00	18.00	2	2,540	0.08%
2023/06/27	1	17.45	0	0.00	17.40	1	2,519	0.04%
2023/06/26	2	17.95	0	0.00	17.65	2	2,508	0.08%
2023/06/20	0	0.00	0.1	18.15	18.05	-0.1	2,490	0.00%
2023/06/13	0.1	17.75	10	17.90	17.55	-9.9	2,420	-0.41%
2023/06/12	1	17.75	1	17.75	17.70	0	2,399	0.00%
2023/06/08	0	0.00	4.1	19.15	18.75	-4.1	2,299	-0.18%
2023/06/07	11	20.26	0	0.00	19.80	11	2,243	0.49%
2023/06/01	0	0.00	18	19.46	19.50	-18	2,016	-0.89%
2023/05/31	8	19.93	86	19.72	19.90	-78	1,945	-4.01%
2023/05/30	87	19.98	6	19.76	19.95	81	1,860	4.35%
2023/05/29	1	18.70	0	0.00	18.65	1	1,631	0.06%
2023/05/26	3	18.25	1	18.05	18.05	2	1,587	0.13%
2023/05/25	4.1	18.66	49	18.62	18.65	-44.9	1,532	-2.93%
2023/05/24	21	18.15	1.1	18.19	18.20	19.9	1,440	1.38%
2023/05/23	2	18.00	11	18.04	18.00	-9	1,384	-0.65%
2023/05/22	7	18.25	8	18.25	18.25	-1	1,345	-0.07%
2023/05/19	10	17.90	0	0.00	17.70	10	1,279	0.78%
2023/05/18	35	17.90	5	17.70	17.70	30	1,238	2.42%
2023/05/17	3	17.60	5	17.75	17.85	-2	1,161	-0.17%
2023/05/16	24	17.79	27	17.68	17.85	-3	1,078	-0.28%
2023/05/15	21	17.67	17	17.69	17.40	4	943	0.42%
2023/05/12	0	0.00	65	16.54	16.55	-65	664	-9.78%
2023/05/11	15	15.73	7	15.28	15.05	8	529	1.51%
2023/05/08	10	15.35	0	0.00	15.30	10	437	2.28%
2023/05/02	10	15.55	0	0.00	15.40	10	402	2.49%
2023/04/28	18.1	15.79	2	15.68	15.50	16.1	382	4.22%
2023/04/27	25	15.54	1	16.00	16.10	24	324	7.39%
2023/04/25	0	0.00	1	14.80	14.90	-1	252	-0.40%
2023/04/24	0	15.35	0	0.00	15.05	0	250	0.00%
2023/04/21	1	15.05	0	0.00	14.95	1	251	0.40%
2023/04/18	0	0.00	12	15.65	15.50	-12	230	-5.20%
2023/04/17	0	15.50	0	0.00	15.45	0	208	0.00%
2023/04/13	5	15.08	0	0.00	15.05	5	197	2.53%
2023/03/29	0	14.70	0	0.00	14.55	0	174	0.00%
2023/03/23	0	0.00	0.1	14.90	14.70	-0.1	177	-0.04%
2023/03/20	0	14.40	0	0.00	14.30	0	174	0.02%
2023/03/15	0.4	14.62	0	0.00	14.50	0.4	181	0.20%
2023/03/13	0.1	14.65	0	0.00	14.50	0.1	193	0.05%
2023/03/10	0.5	14.73	0	0.00	14.60	0.5	235	0.20%
2023/03/09	0.1	15.00	0	0.00	14.80	0.1	239	0.04%
2023/03/07	0.5	15.00	0	0.00	15.00	0.5	274	0.18%
2023/03/06	0.3	14.95	0	0.00	14.85	0.3	268	0.10%
2023/03/03	0.3	14.80	0	0.00	14.75	0.3	266	0.10%
2023/02/23	0.2	14.80	0	0.00	14.60	0.2	263	0.08%
2023/02/22	0.1	14.70	0	0.00	14.65	0.1	264	0.04%
2023/02/15	0.2	14.45	0	0.00	14.35	0.2	272	0.07%
2023/02/14	0.3	14.40	0	0.00	14.30	0.3	272	0.10%
2023/01/31	0	0.00	0	14.48	14.25	0	283	0.00%
2023/01/30	0	0.00	0	14.20	14.10	0	284	0.00%
2023/01/13	1	14.00	0	0.00	14.00	1	286	0.35%
2023/01/11	0.1	14.50	0	0.00	14.15	0.1	288	0.03%
2023/01/03	0.1	14.20	0	0.00	14.15	0.1	304	0.03%
2022/12/23	0.1	14.50	0	0.00	14.30	0.1	322	0.03%
2022/12/22	5	14.20	0	0.00	14.25	5	325	1.54%
2022/12/12	7	14.81	0	0.00	14.70	7	347	2.01%
2022/12/09	0	0.00	20	15.00	14.90	-20	346	-5.77%
2022/12/08	0	0.00	0.1	15.15	15.15	-0.1	347	-0.03%
2022/12/02	10	15.70	15	15.60	15.55	-5	366	-1.36%
2022/11/29	20	15.00	0	0.00	14.95	20	328	6.10%
2022/11/28	0.1	14.20	0	0.00	14.10	0.1	313	0.03%
2022/11/25	2	14.15	0	0.00	14.05	2	315	0.63%
2022/11/24	0	0.00	0.2	14.10	14.15	-0.2	318	-0.06%
2022/11/17	1	14.85	1	14.65	14.55	0	352	0.00%
2022/11/16	0.1	14.40	0	0.00	14.25	0.1	349	0.03%
2022/11/01	0	0.00	1	14.10	14.05	-1	840	-0.12%
2022/10/20	1	13.85	0	0.00	13.95	1	874	0.11%
2022/10/04	23.1	14.63	0	0.00	14.55	23.1	885	2.61%
2022/09/30	1	13.80	1	14.20	14.25	0	899	0.00%
2022/09/29	0	0.00	1	14.15	14.15	-1	907	-0.11%
2022/09/28	2.1	13.65	0	0.00	13.50	2.1	912	0.22%
2022/09/26	1.8	14.27	0.1	14.50	14.20	1.7	912	0.18%
2022/09/19	0.1	15.55	0	0.00	15.40	0.1	936	0.01%
2022/09/15	0	0.00	1	16.15	16.00	-1	936	-0.11%
2022/09/14	1	15.70	0	0.00	16.10	1	935	0.11%
2022/09/13	1	16.05	0	0.00	16.15	1	937	0.11%
2022/09/12	0	0.00	5	16.04	16.20	-5	938	-0.53%
2022/09/08	0	0.00	2	15.20	15.20	-2	919	-0.22%
2022/09/07	0.2	15.25	0	0.00	15.05	0.2	924	0.02%
2022/09/06	1	15.50	0	0.00	15.30	1	925	0.11%
2022/09/05	0	0.00	1	16.00	15.90	-1	934	-0.11%
2022/09/01	1.1	16.01	0	0.00	16.05	1.1	926	0.12%
2022/08/23	0	16.25	0	0.00	16.20	0	1,116	0.00%
2022/08/19	2	16.30	0	0.00	16.40	2	1,110	0.18%
2022/08/18	0	16.25	0	0.00	16.30	0	1,103	0.00%
2022/08/17	0	0.00	1	16.10	16.05	-1	1,095	-0.09%
2022/08/16	0	0.00	6	16.52	16.25	-6	1,100	-0.55%
2022/08/11	24	16.50	17	16.40	16.40	7	1,047	0.67%
2022/08/10	19	16.87	20	16.88	16.85	-1	1,009	-0.10%
2022/08/09	6	16.33	1	16.45	16.30	5	862	0.58%
2022/08/08	1	14.80	1	15.70	16.10	0	760	0.00%
2022/08/05	0	0.00	1	14.90	14.90	-1	654	-0.15%
2022/08/03	2	14.35	0	0.00	14.30	2	636	0.31%
2022/07/20	0.3	14.55	0	0.00	14.25	0.3	646	0.04%
2022/07/18	10	14.40	0	0.00	14.40	10	648	1.54%
2022/07/13	0	0.00	10	13.98	13.95	-10	646	-1.55%
2022/07/08	10	14.43	1	14.25	14.25	9	645	1.39%
2022/07/05	0	0.00	2	14.00	14.00	-2	626	-0.32%
2022/07/04	0.1	14.00	0	0.00	13.50	0.1	623	0.01%
2022/06/24	0	0.00	2	15.25	15.00	-2	621	-0.32%
2022/06/23	0	0.00	2	15.00	14.80	-2	634	-0.32%
2022/06/22	1	15.10	1	14.95	14.95	0	705	0.00%
2022/06/21	0	0.00	1	15.40	15.40	-1	709	-0.14%
2022/06/20	1	15.40	0	0.00	14.70	1	712	0.14%
2022/06/17	1	15.30	2	15.35	15.40	-1	710	-0.14%
2022/06/16	3	15.70	1	16.00	15.45	2	706	0.28%
2022/06/15	5	15.60	9	15.71	15.60	-4	705	-0.57%
2022/06/14	10	16.10	0	0.00	15.65	10	707	1.41%
2022/06/10	0	0.00	0.1	16.45	16.15	-0.1	696	-0.01%
2022/06/08	2	16.55	0	0.00	16.45	2	685	0.29%
2022/06/07	10	16.71	1	16.70	16.70	9	635	1.42%
2022/06/06	0	0.00	1	16.25	16.25	-1	495	-0.20%
2022/06/02	0	0.00	0.1	16.35	16.15	-0.1	505	-0.02%
2022/05/30	0.1	16.25	0	0.00	16.15	0.1	559	0.01%
2022/05/25	1	15.85	0	0.00	16.00	1	577	0.17%
2022/05/24	0	0.00	1	16.10	16.10	-1	590	-0.17%
2022/05/16	10	15.45	0	0.00	15.45	10	591	1.69%
2022/05/12	0.2	15.20	0	0.00	14.90	0.2	597	0.03%
2022/05/11	0	15.70	0	0.00	15.20	0	594	0.00%
2022/05/06	0.1	16.05	0	0.00	15.90	0.1	640	0.01%
2022/05/03	0.2	16.40	4	15.75	15.90	-3.8	697	-0.55%
2022/04/29	0.2	15.90	0	0.00	15.80	0.2	699	0.03%
2022/04/25	2	15.90	0	0.00	15.90	2	710	0.28%
2022/04/14	0.1	16.80	0	0.00	16.50	0.1	840	0.01%
2022/04/11	0.1	16.60	0	0.00	16.40	0.1	1,258	0.01%
2022/04/07	5	16.65	40	16.80	16.65	-35	1,273	-2.75%
2022/04/06	0	0.00	60	17.00	17.00	-60	1,280	-4.68%
2022/03/31	0.2	17.50	0	0.00	17.40	0.2	1,383	0.02%
2022/03/30	1	17.70	1	17.70	17.60	0	1,385	0.00%
2022/03/25	57	18.68	57	18.43	18.40	0	1,390	0.00%
2022/03/23	0	0.00	1	17.55	17.65	-1	1,344	-0.07%
2022/03/21	0	0.00	2	17.30	17.30	-2	1,385	-0.14%
2022/03/18	5	17.40	0	0.00	17.30	5	1,412	0.35%
2022/03/16	0	0.00	1	16.80	17.00	-1	1,491	-0.07%
2022/03/11	0	0.00	0	17.40	17.05	0	1,563	0.00%
2022/03/10	10.1	17.20	1	17.15	17.10	9.1	1,575	0.58%
2022/03/07	1	16.70	0	0.00	16.70	1	1,656	0.06%
2022/03/01	1	18.55	1	18.30	18.30	0	1,790	0.00%
2022/02/25	0	0.00	1	18.10	17.85	-1	1,860	-0.05%
2022/02/15	1	18.25	1	18.40	18.40	0	3,095	0.00%
2022/02/14	1	18.55	1	18.40	18.40	0	3,150	0.00%
2022/02/11	0	0.00	15	18.92	18.90	-15	3,156	-0.48%
2022/02/08	2	18.75	2	19.10	19.10	0	3,187	0.00%
2022/02/07	4	19.04	1	18.95	18.95	3	3,263	0.09%
2022/01/24	0	0.00	3	17.90	18.05	-3	3,268	-0.09%
2022/01/20	1	18.90	1	18.70	18.90	0	3,287	0.00%
2022/01/19	0	0.00	10	18.90	18.85	-10	3,369	-0.30%
2022/01/18	1	19.10	1	18.90	18.80	0	3,395	0.00%
2022/01/17	0	0.00	2	19.00	19.05	-2	3,458	-0.06%
2022/01/14	1	18.95	0	0.00	18.70	1	3,474	0.03%
2022/01/12	0	0.00	2	19.30	19.30	-2	3,455	-0.06%
2022/01/11	4	19.84	2	19.88	19.40	2	3,449	0.06%
2022/01/10	0	19.15	1	19.10	19.10	-1	3,406	-0.03%
2022/01/07	2	19.60	0	0.00	19.35	2	3,399	0.06%
2022/01/06	2	19.95	3	20.08	20.05	-1	3,368	-0.03%
2022/01/05	118	20.84	105	21.09	20.55	13	3,336	0.39%	大買/大賣/
2021/12/29	0	0.00	11	19.96	20.05	-11	2,998	-0.37%
2021/12/28	0	20.15	0	0.00	19.95	0	3,005	0.00%
2021/12/27	10	19.94	4	20.08	20.30	6	3,010	0.20%
2021/12/24	1	19.45	0	0.00	19.40	1	2,993	0.03%
2021/12/17	2	19.65	0	0.00	19.70	2	3,756	0.05%
2021/12/16	20	20.24	2	19.90	20.20	18	3,742	0.48%
2021/12/15	0	0.00	2	19.95	19.95	-2	3,711	-0.05%
2021/12/14	1	20.00	0	0.00	19.60	1	3,700	0.03%
2021/12/13	30	20.41	10	20.32	20.30	20	3,672	0.54%
2021/12/09	2	19.90	20	19.55	19.50	-18	3,581	-0.50%
2021/12/08	2	19.60	0	0.00	19.40	2	3,528	0.06%
2021/12/06	2	19.45	2	19.35	19.35	0	3,500	0.00%
2021/12/03	5	20.00	9	19.78	19.35	-4	3,487	-0.11%
2021/12/02	4	19.09	17	19.20	19.00	-13	3,444	-0.38%
2021/12/01	2	19.00	3	19.70	19.80	-1	3,415	-0.03%
2021/11/30	20	19.77	5	19.96	19.60	15	3,383	0.44%
2021/11/29	2	19.20	1	19.35	19.15	1	3,325	0.03%
2021/11/26	5.2	19.51	0	0.00	19.55	5.2	3,297	0.16%
2021/11/25	30	20.47	2	20.35	20.30	28	3,245	0.86%
2021/11/24	53	20.27	12	20.57	20.90	41	3,202	1.28%
2021/11/23	66	21.61	101	21.20	20.00	-35	3,118	-1.12%	大賣/
2021/11/22	36	20.34	7	20.56	20.90	29	2,772	1.05%
2021/11/19	7	19.52	212	19.09	19.00	-205	2,662	-7.70%	大賣/鉅額交易
2021/11/18	1	19.60	202	19.58	19.65	-201	2,605	-7.72%	大賣/鉅額交易
2021/11/17	30	21.39	43	21.27	21.10	-13	2,495	-0.52%
2021/11/16	49	19.21	21	19.77	20.35	28	2,149	1.30%
2021/11/15	6	18.63	0	0.00	18.50	6	1,920	0.31%
2021/11/11	8	18.51	8	18.49	18.40	0	1,879	0.00%
2021/11/08	2	18.25	0	0.00	18.05	2	1,821	0.11%
2021/11/05	0	0.00	1	18.20	18.10	-1	1,820	-0.05%
2021/11/04	2	18.85	13	18.46	18.40	-11	1,807	-0.61%
2021/11/01	50	18.10	2	18.05	18.10	48	1,863	2.58%
2021/10/28	1	17.70	0	0.00	17.60	1	1,828	0.05%
2021/10/27	137.1	18.25	0	0.00	18.05	137.1	1,815	7.55%	大買/鉅額交易
2021/10/26	32	17.30	0	0.00	17.30	32	1,740	1.84%
2021/10/25	1	17.55	1	17.65	17.70	0	1,718	0.00%
2021/10/22	5	16.59	1	16.35	16.65	4	1,662	0.24%
2021/10/19	0	0.00	1	16.20	16.25	-1	1,760	-0.06%
2021/10/18	0	0.00	1	16.40	16.20	-1	1,765	-0.06%
2021/10/15	1	16.25	0	0.00	16.30	1	1,780	0.06%
2021/10/13	1	15.80	2	15.80	15.90	-1	1,853	-0.05%
2021/10/06	40	16.48	1	16.20	16.10	39	1,889	2.06%
2021/10/05	0	0.00	4	16.56	16.85	-4	1,873	-0.21%
2021/10/04	4	16.83	0	0.00	16.80	4	1,858	0.22%
2021/10/01	111	17.18	2	17.35	16.85	109	1,834	5.94%	大買/鉅額交易
2021/09/30	14	19.02	16	18.72	18.40	-2	1,779	-0.11%
2021/09/29	11	18.69	9	18.89	19.40	2	1,655	0.12%
2021/09/28	57	18.58	4	18.78	18.90	53	1,268	4.18%
2021/09/22	0	0.00	3	16.00	16.35	-3	1,007	-0.30%
2021/09/03	0	0.00	2	16.20	16.20	-2	1,076	-0.19%
2021/09/02	0	0.00	4	16.15	16.10	-4	1,134	-0.35%
2021/08/26	0	0.00	3	16.00	16.00	-3	1,156	-0.26%
2021/08/24	1	16.00	0	0.00	15.90	1	1,228	0.08%
2021/08/18	0	0.00	1	15.25	15.70	-1	1,294	-0.08%
2021/08/16	1	15.60	0	0.00	15.70	1	1,302	0.08%
2021/08/13	2	16.40	0	0.00	16.30	2	1,297	0.15%
2021/08/09	1	17.30	0	0.00	17.20	1	1,348	0.07%
2021/08/06	9	17.77	7	17.70	17.70	2	1,353	0.15%
2021/08/03	0	0.00	5	17.29	17.25	-5	1,305	-0.38%
2021/08/02	0	0.00	3	17.33	17.30	-3	1,313	-0.23%
2021/07/27	2	17.60	0	0.00	17.80	2	1,396	0.14%
2021/07/26	4	17.83	3	18.00	18.00	1	1,431	0.07%
2021/07/20	3	17.20	1	17.00	17.10	2	1,436	0.14%
2021/07/16	0	0.00	1	17.60	17.45	-1	1,418	-0.07%
2021/07/14	2	17.83	1	18.15	17.20	1	1,471	0.07%
2021/07/13	3	17.80	5	18.00	17.90	-2	1,497	-0.13%
2021/07/08	0	0.00	22	17.60	17.45	-22	1,564	-1.41%
2021/07/06	1	17.85	0	0.00	17.80	1	1,744	0.06%
2021/07/05	0	0.00	1	18.10	18.00	-1	1,780	-0.06%
2021/07/01	1	17.90	3	17.55	17.50	-2	1,842	-0.11%
2021/06/28	3	18.25	0	0.00	18.15	3	1,894	0.16%
2021/06/24	1	18.10	0	0.00	18.10	1	1,914	0.05%
2021/06/18	0	0.00	1	18.00	17.90	-1	1,936	-0.05%
2021/06/11	0	0.00	4	18.03	18.00	-4	2,053	-0.19%
2021/06/10	13	18.27	3	18.30	18.05	10	2,056	0.49%
2021/06/09	1	17.75	0	0.00	17.70	1	2,011	0.05%
2021/06/04	1	18.00	1	18.15	18.00	0	2,027	0.00%
2021/06/03	1	18.15	0	0.00	18.20	1	2,038	0.05%
2021/06/02	2	18.25	1	18.30	18.05	1	2,054	0.05%
2021/06/01	4	18.75	0	0.00	18.60	4	2,034	0.20%
2021/05/31	1	18.35	3	18.60	18.75	-2	1,992	-0.10%
2021/05/28	4	17.08	0	0.00	17.05	4	1,941	0.21%
2021/05/19	1	15.20	1	15.60	16.10	0	2,082	0.00%
2021/05/18	1	14.70	0	0.00	15.20	1	2,119	0.05%
2021/05/14	0	0.00	3	16.15	15.35	-3	2,105	-0.14%
2021/05/13	1.1	15.53	50	15.60	15.60	-48.9	2,136	-2.29%
2021/05/12	7	15.81	12	16.69	15.30	-5	2,127	-0.24%
2021/05/11	1	18.00	0	0.00	16.90	1	2,091	0.05%
2021/05/10	1	19.00	1	18.55	18.55	0	2,068	0.00%
2021/05/07	0	0.00	1	18.70	19.00	-1	2,082	-0.05%
2021/05/06	2	18.10	0	0.00	18.10	2	2,078	0.10%
2021/05/05	2	18.63	1	18.35	18.30	1	2,109	0.05%
2021/05/04	1	20.15	2	18.20	18.50	-1	2,118	-0.05%
2021/05/03	2	20.70	2	20.10	20.10	0	2,099	0.00%
2021/04/29	5	21.87	2	21.85	21.80	3	2,072	0.14%
2021/04/28	2	22.05	1	22.05	22.15	1	2,133	0.05%
2021/04/27	3	21.73	3	21.53	21.80	0	2,287	0.00%
2021/04/26	0	0.00	8	21.05	21.15	-8	2,452	-0.33%
2021/04/23	8	21.10	0	0.00	21.05	8	2,492	0.32%
2021/04/22	13	22.27	4	21.41	21.00	9	2,559	0.35%
2021/04/21	45	22.34	0	0.00	22.15	45	2,712	1.66%
2021/04/20	0	0.00	3	22.15	22.55	-3	2,756	-0.11%
2021/04/19	0	0.00	6	22.20	22.30	-6	2,888	-0.21%
2021/04/16	9	22.35	8	22.34	22.40	1	2,933	0.03%
2021/04/15	2	21.60	9	21.42	21.70	-7	2,975	-0.24%
2021/04/14	6	21.40	3	21.55	21.35	3	3,042	0.10%
2021/04/13	6	22.25	0	0.00	21.70	6	3,216	0.19%
2021/04/12	4	22.43	2	21.88	22.50	2	3,698	0.05%
2021/04/08	11	21.41	0	0.00	21.45	11	4,080	0.27%
2021/04/06	3	20.70	0	0.00	20.70	3	4,058	0.07%
2021/03/31	3	20.90	0	0.00	20.70	3	4,129	0.07%
2021/03/29	1	20.75	0	0.00	20.75	1	4,177	0.02%
2021/03/23	0	0.00	1	21.70	21.00	-1	4,956	-0.02%
2021/03/22	0	0.00	5	21.50	21.50	-5	5,019	-0.10%
2021/03/19	10	21.09	0	0.00	21.00	10	5,041	0.20%
2021/03/17	3	21.45	0	0.00	21.50	3	5,257	0.06%
2021/03/16	3	20.75	0	0.00	20.75	3	5,356	0.06%
2021/03/10	2	20.95	0	0.00	20.65	2	5,896	0.03%
2021/03/08	1	21.50	70	21.49	21.00	-69	6,085	-1.13%
2021/03/04	5	21.95	4	22.00	21.95	1	6,432	0.02%
2021/03/03	67	22.23	4	22.15	22.15	63	6,453	0.98%
2021/03/02	2	21.70	3	22.12	21.70	-1	6,534	-0.02%
2021/02/26	2	22.20	2	21.90	22.20	0	6,631	0.00%
2021/02/25	0	0.00	5	22.39	22.15	-5	6,623	-0.08%
2021/02/24	5	22.51	5	22.25	22.40	0	6,681	0.00%
2021/02/23	2	22.50	0	0.00	22.70	2	6,696	0.03%
2021/02/18	11	21.64	10	22.00	22.20	1	6,891	0.01%
2021/02/17	3	21.20	0	0.00	21.20	3	7,045	0.04%
2021/02/05	0	0.00	4	20.91	20.80	-4	7,153	-0.06%
2021/02/04	7	21.14	3	21.10	20.80	4	7,188	0.06%
2021/02/02	1	20.70	0.7	20.70	20.80	0.3	7,125	0.00%
2021/01/28	1	20.75	0	0.00	20.75	1	7,064	0.01%
2021/01/26	0	0.00	5	20.35	20.50	-5	7,004	-0.07%
2021/01/25	0	0.00	2	20.50	21.05	-2	6,974	-0.03%
2021/01/22	6	20.50	6	20.65	20.60	0	6,934	0.00%
2021/01/21	20	21.07	1	20.95	20.45	19	6,910	0.27%
2021/01/20	1	22.45	11	21.26	20.40	-10	6,827	-0.15%
2021/01/19	29	22.94	35	23.13	22.55	-6	6,622	-0.09%
2021/01/18	0	0.00	7	25.32	25.05	-7	6,415	-0.11%
2021/01/15	3	25.80	0	0.00	25.80	3	6,354	0.05%
2021/01/14	4	25.80	28	26.74	26.60	-24	6,273	-0.38%
2021/01/13	2	25.95	14	25.52	25.45	-12	6,071	-0.20%
2021/01/12	17	26.46	28	25.79	26.20	-11	6,002	-0.18%
2021/01/11	5	25.55	7	25.75	26.20	-2	5,829	-0.03%
2021/01/08	7	26.10	8	25.35	25.50	-1	5,736	-0.02%
2021/01/07	15	26.70	12	27.36	26.60	3	5,635	0.05%
2021/01/06	13	27.81	17	27.22	26.75	-4	5,537	-0.07%
2021/01/05	35	28.22	35	28.36	28.20	0	5,328	0.00%
2021/01/04	14	26.25	26	25.00	27.00	-12	4,799	-0.25%
2020/12/31	14	24.44	10	24.31	24.55	4	4,407	0.09%
2020/12/30	7	23.15	5	23.14	23.15	2	4,229	0.05%
2020/12/29	0	0.00	2	23.10	23.10	-2	4,210	-0.05%
2020/12/28	4	23.24	0	0.00	23.15	4	4,176	0.10%
2020/12/25	8	23.17	24	23.09	23.20	-16	4,128	-0.39%
2020/12/24	6	23.10	1	22.80	23.00	5	4,072	0.12%
2020/12/23	15	23.30	0	0.00	23.15	15	4,028	0.37%
2020/12/22	20	23.50	19	23.92	22.80	1	3,982	0.03%
2020/12/21	7	23.87	7	24.07	23.95	0	3,881	0.00%
2020/12/18	31	24.15	6	24.27	24.25	25	3,795	0.66%
2020/12/17	24	23.63	10.8	23.82	23.80	13.2	3,543	0.37%
2020/12/16	1	22.60	4	22.25	22.35	-3	3,186	-0.09%
2020/12/15	10	22.08	0	0.00	21.90	10	3,101	0.32%
2020/12/14	12	22.64	17.2	22.85	22.65	-5.2	3,047	-0.17%
2020/12/11	4	21.83	4	21.78	22.00	0	2,863	0.00%
2020/12/10	28	22.32	7	22.29	21.95	21	2,791	0.75%
2020/12/09	3	21.80	4	21.78	22.45	-1	2,641	-0.04%
2020/12/08	9	21.61	4	21.58	21.55	5	2,466	0.20%
2020/12/07	6.5	21.02	14	21.13	21.40	-7.5	2,386	-0.31%
2020/12/04	14.5	20.64	25	20.75	20.75	-10.5	2,269	-0.46%
2020/12/03	2	19.78	143	19.77	19.60	-141	2,102	-6.71%	大賣/鉅額交易
2020/12/02	61	20.42	58	19.93	19.90	3	2,081	0.14%
2020/12/01	42	19.33	35	20.12	20.50	7	1,915	0.37%
2020/11/30	88	19.07	90	19.42	19.35	-2	1,680	-0.12%
2020/11/27	0	0.00	9	18.75	18.75	-9	1,559	-0.58%
2020/11/26	31	18.37	28	18.85	18.80	3	1,532	0.20%
2020/11/25	11	18.32	4	18.45	18.40	7	1,433	0.49%
2020/11/24	1	18.00	7	18.19	18.00	-6	1,323	-0.45%
2020/11/23	100	18.60	82	18.48	18.35	18	1,303	1.38%
2020/11/20	13	18.25	6	18.12	17.95	7	1,215	0.58%
2020/11/19	1	18.15	0	0.00	18.00	1	1,178	0.08%
2020/11/18	4	18.04	2	17.98	17.95	2	1,158	0.17%
2020/11/17	86	18.84	82	18.34	18.30	4	1,088	0.37%
2020/11/16	3	18.00	17	18.94	19.00	-14	931	-1.50%
2020/11/13	1	17.00	3	17.33	17.30	-2	726	-0.28%
2020/11/12	2	16.88	0	0.00	16.70	2	591	0.34%
2020/11/10	2	15.60	0	0.00	15.60	2	549	0.36%
2020/11/09	0	0.00	8	15.40	15.50	-8	549	-1.46%
2020/11/06	0	0.00	1	15.35	15.40	-1	552	-0.18%
2020/11/04	1	15.55	0	0.00	15.65	1	611	0.16%
2020/11/03	2	15.55	0	0.00	15.60	2	614	0.33%
2020/11/02	0	15.35	0	0.00	15.40	0	626	0.01%
2020/10/27	0	0.00	1	16.25	16.25	-1	635	-0.16%
2020/10/13	1	16.05	0	0.00	16.00	1	749	0.13%
2020/10/12	0	0.00	0.4	16.45	16.10	-0.4	764	-0.05%
2020/10/05	1	16.30	0	0.00	16.25	1	875	0.11%
2020/09/29	0.1	16.10	0	0.00	16.05	0.1	940	0.01%
2020/09/24	1	16.40	0	0.00	16.45	1	1,233	0.08%
2020/09/21	0.4	17.95	0	0.00	17.70	0.4	1,540	0.02%
2020/09/14	1	17.40	0	0.00	17.80	1	1,755	0.06%
2020/09/08	2	18.20	2	17.60	18.10	0	1,792	0.00%
2020/09/04	0	0.00	1	17.60	17.50	-1	1,770	-0.06%
2020/09/01	1	17.50	0	0.00	17.45	1	1,926	0.05%
2020/08/25	0	0.00	1	17.60	17.45	-1	2,085	-0.05%
2020/08/20	0	0.00	4	16.50	16.35	-4	2,136	-0.19%
2020/08/18	0	0.00	7	17.35	17.35	-7	2,199	-0.32%
2020/08/17	0	0.00	1	17.65	17.65	-1	2,350	-0.04%
2020/08/14	1	17.00	9	17.04	17.10	-8	2,403	-0.33%
2020/08/13	7	17.16	4	17.05	17.05	3	2,500	0.12%
2020/08/12	6	17.03	4	17.15	17.15	2	2,649	0.08%
2020/08/11	8	17.23	4	17.10	17.10	4	2,893	0.14%
2020/08/10	9	17.77	4	17.70	17.70	5	3,008	0.17%
2020/08/07	4	18.00	0	0.00	17.80	4	3,215	0.12%
2020/08/06	4	18.10	1	18.60	18.10	3	3,236	0.09%
2020/08/04	1	17.80	0	0.00	17.80	1	3,300	0.03%
2020/07/29	1	16.90	2	16.90	17.25	-1	3,501	-0.03%
2020/07/27	2	17.40	0	0.00	17.15	2	3,665	0.05%
2020/07/24	0	0.00	2	17.95	17.75	-2	3,706	-0.05%
2020/07/22	1	18.60	0	0.00	18.60	1	3,729	0.03%
2020/07/21	1	18.30	3	18.40	18.20	-2	3,747	-0.05%
2020/07/20	0	0.00	1	18.20	18.35	-1	3,772	-0.03%
2020/07/17	7	17.82	2	17.75	17.75	5	3,758	0.13%
2020/07/16	0	0.00	1	18.45	18.20	-1	3,749	-0.03%
2020/07/15	5	18.00	0	0.00	18.20	5	3,735	0.13%
2020/07/14	2	18.25	0	0.00	18.25	2	3,710	0.05%
2020/07/13	2	18.90	5	18.95	18.85	-3	3,692	-0.08%
2020/07/10	5	19.80	5	19.00	19.10	0	3,660	0.00%
2020/07/09	12	20.08	6	19.85	19.80	6	3,635	0.17%
2020/07/08	5	19.95	7	19.89	19.85	-2	3,600	-0.06%
2020/07/07	14	20.16	13	20.25	20.00	1	3,563	0.03%
2020/07/06	66	20.07	60	20.57	20.75	6	3,495	0.17%
2020/07/03	5	19.40	5	19.65	19.65	0	3,332	0.00%
2020/07/02	5	18.95	10	19.28	19.35	-5	3,275	-0.15%
2020/07/01	6	19.48	8	19.26	19.20	-2	3,230	-0.06%
2020/06/30	34	19.37	49	19.38	19.65	-15	3,108	-0.48%
2020/06/29	6	18.11	5	18.40	18.40	1	2,947	0.03%
2020/06/24	9	18.38	6	18.31	18.30	3	2,928	0.10%
2020/06/23	8	18.38	10	18.28	18.25	-2	2,912	-0.07%
2020/06/22	33	18.77	8	18.99	18.75	25	2,874	0.87%
2020/06/19	18	17.98	22	18.02	18.00	-4	2,770	-0.14%
2020/06/18	16	17.53	22	17.69	17.75	-6	2,734	-0.22%
2020/06/17	2	17.60	4	17.73	17.60	-2	2,720	-0.07%
2020/06/15	10	16.93	5	16.70	16.70	5	2,704	0.18%
2020/06/12	6	16.55	3	16.55	16.85	3	2,703	0.11%
2020/06/11	5	17.00	0	0.00	16.80	5	2,698	0.19%
2020/06/10	11	17.71	17	17.86	17.55	-6	2,681	-0.22%
2020/06/09	95	18.21	22	18.18	18.10	73	2,671	2.73%
2020/06/08	0	0.00	2	18.00	17.95	-2	2,567	-0.08%
2020/06/05	30	17.68	20	17.56	17.70	10	2,543	0.39%
2020/06/04	29	17.71	11	17.48	17.80	18	2,528	0.71%
2020/06/03	2	16.93	2	17.15	17.20	0	2,440	0.00%
2020/06/01	0	0.00	2	16.90	16.80	-2	2,400	-0.08%
2020/05/29	7	16.44	2	16.48	16.35	5	2,374	0.21%
2020/05/28	5	17.10	4	17.20	16.75	1	2,357	0.04%
2020/05/27	6	17.35	2	17.10	17.10	4	2,338	0.17%
2020/05/26	0	0.00	4	16.70	16.80	-4	2,304	-0.17%
2020/05/25	11	17.14	2	16.95	17.00	9	2,270	0.40%
2020/05/22	5	17.28	21	17.10	16.65	-16	2,221	-0.72%
2020/05/21	14	18.43	9	18.40	18.40	5	2,064	0.24%
2020/05/20	16	19.59	15	19.23	18.90	1	2,000	0.05%
2020/05/19	43	20.00	19	19.95	20.00	24	1,898	1.26%
2020/05/18	28	20.35	12	20.73	20.80	16	1,744	0.92%
2020/05/15	15	19.08	6	19.33	19.25	9	1,489	0.60%
2020/05/14	4	19.66	34	19.05	18.55	-30	1,337	-2.24%
2020/05/13	3	17.95	8	18.19	18.05	-5	1,122	-0.45%
2020/05/12	4	17.99	1	17.70	17.80	3	1,097	0.27%
2020/05/11	6	18.13	13	17.92	17.60	-7	1,079	-0.65%
2020/05/08	5	17.78	5	17.10	17.50	0	1,014	0.00%
2020/05/07	2	18.08	1	17.80	17.65	1	979	0.10%
2020/05/06	4	18.16	5	17.82	17.55	-1	942	-0.11%
2020/05/05	11	18.46	3	17.60	17.60	8	910	0.88%
2020/05/04	5	17.78	33	17.40	17.90	-28	798	-3.51%
2020/04/30	9	15.63	9	16.00	16.40	0	694	0.00%
2020/04/29	23	15.11	0	0.00	14.95	23	615	3.74%
2020/04/28	0	0.00	1	14.60	14.60	-1	563	-0.18%
2020/04/27	1	13.20	3	13.60	13.30	-2	537	-0.37%
2020/04/24	4	13.19	1	13.35	13.35	3	533	0.56%
2020/04/23	0	0.00	1	13.20	13.20	-1	496	-0.20%
2020/04/20	1	12.40	0	0.00	12.50	1	496	0.20%
2020/04/14	0	0.00	2	12.40	12.90	-2	499	-0.40%
2020/04/08	0	0.00	2	12.00	12.35	-2	570	-0.35%
2020/03/23	0	0.00	1	10.25	10.05	-1	1,048	-0.10%
2020/03/20	2	10.45	1	10.70	10.70	1	1,050	0.10%
2020/03/13	0	0.00	5	12.58	13.15	-5	988	-0.51%
2020/03/12	2	13.85	9	13.71	13.90	-7	968	-0.72%
2020/03/11	15	15.00	10	14.75	14.20	5	960	0.52%
2020/03/05	0	0.00	4	15.00	14.90	-4	935	-0.43%
2020/02/27	0	0.00	10	15.00	14.80	-10	946	-1.06%
2020/02/24	0	0.00	3	15.35	15.35	-3	947	-0.32%
2020/02/20	3	15.45	0	0.00	15.45	3	959	0.31%
2020/02/19	3	15.50	0	0.00	15.55	3	1,021	0.29%
2020/02/18	5	15.40	0	0.00	15.45	5	1,031	0.48%
2020/02/17	0	15.95	0	0.00	15.35	0	1,069	0.00%
2020/02/13	2	15.45	0	0.00	15.40	2	1,050	0.19%
2020/02/11	1	15.35	0	0.00	15.35	1	1,049	0.10%
2020/01/31	2	15.95	0	0.00	16.00	2	1,040	0.19%
2020/01/30	0	0.00	1	16.30	15.95	-1	1,040	-0.10%
2020/01/20	0	0.00	10	17.70	17.55	-10	1,028	-0.97%
2020/01/17	1	18.00	0	0.00	17.75	1	1,025	0.10%
2020/01/15	10	17.69	0	0.00	17.60	10	1,011	0.99%
2020/01/06	1	17.05	2	17.00	16.90	-1	970	-0.10%
2020/01/03	0	0.00	1	17.80	17.60	-1	956	-0.10%
2019/12/31	0	0.00	1	18.10	18.15	-1	888	-0.11%
2019/12/30	14	18.05	16	18.10	18.25	-2	859	-0.23%
2019/12/27	26	18.32	3	18.42	18.50	23	808	2.85%
2019/12/26	0	0.00	5	16.97	17.30	-5	561	-0.89%
2019/12/25	2	16.20	0	0.00	16.60	2	400	0.50%
2019/12/20	0	0.00	5	16.00	15.95	-5	520	-0.96%
2019/12/02	7	15.50	0	0.00	15.55	7	548	1.28%
2019/11/21	1	16.30	0	0.00	16.20	1	526	0.19%
2019/11/20	0	0.00	1	16.20	16.25	-1	522	-0.19%
2019/11/18	0	0.00	5	16.95	16.65	-5	511	-0.98%
2019/11/15	0.1	15.95	0	0.00	16.00	0.1	452	0.02%
2019/11/14	2	15.90	7	15.73	15.70	-5	440	-1.14%
2019/11/12	5	15.10	0	0.00	15.20	5	400	1.25%
2019/10/17	1.1	15.95	0	0.00	15.90	1.1	425	0.26%
2019/10/16	5	15.55	0	0.00	15.50	5	422	1.18%
2019/09/26	5	17.30	5	16.95	16.95	0	441	0.00%
2019/09/25	1	16.20	5	16.30	16.05	-4	352	-1.14%
2019/09/24	5	15.85	0	0.00	16.70	5	329	1.52%
2019/09/18	0	0.00	15	15.65	15.60	-15	311	-4.81%
2019/08/29	1	15.35	0	0.00	15.30	1	333	0.30%
2019/08/06	0	0.00	1	15.00	15.15	-1	352	-0.28%
2019/08/02	0	0.00	3	15.45	15.45	-3	362	-0.83%
2019/08/01	1	16.05	0	0.00	16.00	1	364	0.27%
2019/07/31	0	0.00	1	16.50	16.50	-1	361	-0.28%
2019/07/30	1	16.40	0	0.00	16.40	1	373	0.27%
2019/07/22	4	16.83	0	0.00	16.70	4	393	1.02%
2019/07/17	1	16.95	0	0.00	17.10	1	415	0.24%
2019/07/16	1	16.95	0	0.00	17.05	1	418	0.24%
2019/07/09	0	0.00	10	16.85	16.75	-10	624	-1.60%
2019/06/26	0	0.00	1	16.50	16.50	-1	749	-0.13%
2019/06/21	1	17.05	16	17.16	17.25	-15	746	-2.01%
2019/06/18	1	16.40	0	0.00	16.25	1	769	0.13%
2019/06/17	10	16.60	0	0.00	16.55	10	773	1.29%
2019/06/14	5	16.55	1	16.60	16.60	4	786	0.51%
2019/06/12	1	16.00	5	16.00	15.90	-4	815	-0.49%
2019/06/11	1	15.90	0	0.00	16.00	1	824	0.12%
2019/05/31	0	0.00	7	16.06	16.10	-7	935	-0.75%
2019/05/21	5	15.50	0	0.00	15.75	5	1,049	0.48%
2019/05/20	0	0.00	5	15.65	15.80	-5	1,050	-0.48%
2019/05/17	0	0.00	2	16.00	15.90	-2	1,055	-0.19%
2019/05/16	0	0.00	1	16.30	16.50	-1	1,058	-0.09%
2019/05/14	1	16.15	0	0.00	16.30	1	1,077	0.09%
2019/05/13	10	16.40	0	0.00	16.30	10	1,092	0.92%
2019/05/10	1	17.45	0	0.00	17.25	1	1,100	0.09%
2019/05/08	0	0.00	5	18.10	18.05	-5	1,313	-0.38%
2019/05/07	1	18.40	0	0.00	18.30	1	1,343	0.07%
2019/05/06	1	18.35	0	0.00	18.15	1	1,372	0.07%
2019/05/02	0	0.00	1	18.95	18.95	-1	1,352	-0.07%
2019/04/29	5	18.65	0	0.00	18.65	5	1,341	0.37%
2019/04/26	7	18.87	0	0.00	18.80	7	1,335	0.52%
2019/04/25	0	0.00	10	19.10	19.00	-10	1,330	-0.75%
2019/04/23	1	19.10	0	0.00	18.90	1	1,314	0.08%
2019/04/22	0	0.00	4	19.10	19.10	-4	1,308	-0.31%
2019/04/18	16	19.21	1	20.00	18.80	15	1,304	1.15%
2019/04/16	0	0.00	10	19.90	19.90	-10	1,263	-0.79%
2019/04/15	2	19.40	5	19.35	19.35	-3	1,174	-0.26%
2019/04/12	1	18.70	0	0.00	18.95	1	1,133	0.09%
2019/04/11	0	0.00	1	18.55	18.45	-1	1,152	-0.09%
2019/04/08	1	18.95	0	0.00	18.95	1	1,166	0.09%
2019/04/03	2	19.50	0	0.00	19.20	2	1,162	0.17%
2019/04/02	2	19.30	1	19.30	19.35	1	1,144	0.09%
2019/04/01	2	18.95	0	0.00	18.90	2	1,125	0.18%
2019/03/26	1	18.35	0	0.00	18.40	1	1,108	0.09%
2019/03/25	1	18.35	0	0.00	18.35	1	1,122	0.09%
2019/03/21	0	19.00	0	0.00	19.15	0	1,136	0.00%
2019/03/20	0	0.00	1	18.85	18.90	-1	1,163	-0.09%
2019/03/19	6	19.28	6	19.18	19.10	0	1,242	0.00%
2019/03/14	0	0.00	3	18.75	18.45	-3	1,352	-0.22%
2019/03/07	0	0.00	3	19.40	18.95	-3	1,519	-0.20%
2019/03/06	0	0.00	10	18.90	19.70	-10	1,483	-0.67%
2019/03/05	2	18.50	0	0.00	18.70	2	1,451	0.14%
2019/03/04	4	18.45	0	0.00	18.40	4	1,449	0.28%
2019/02/27	4	18.80	9	18.68	18.65	-5	1,443	-0.35%
2019/02/26	3	18.88	0	0.00	18.80	3	1,483	0.20%
2019/02/25	4	18.70	0	0.00	18.80	4	1,473	0.27%
2019/02/22	3	18.70	0	0.00	18.65	3	1,481	0.20%
2019/02/21	3	19.25	1	19.40	19.05	2	1,477	0.14%
2019/02/20	5	18.88	0	0.00	19.00	5	1,440	0.35%
2019/02/15	3	18.15	1	18.25	18.30	2	1,458	0.14%
2019/02/13	1	18.55	1	18.65	18.50	0	1,448	0.00%
2019/02/12	3	19.15	12	19.00	18.90	-9	1,434	-0.63%
2019/02/11	1	18.90	0	0.00	18.85	1	1,446	0.07%
2019/01/30	10	19.12	5	19.05	18.95	5	1,436	0.35%
2019/01/29	56	19.05	54	19.14	19.25	2	1,394	0.14%
2019/01/28	0	0.00	12	18.11	18.25	-12	1,209	-0.99%
2019/01/25	2	17.70	0	0.00	17.50	2	1,177	0.17%
2019/01/23	0	0.00	13	17.30	17.25	-13	1,138	-1.14%
2019/01/21	7	17.41	0	0.00	17.25	7	1,148	0.61%
2019/01/10	1	17.80	0	0.00	17.80	1	1,141	0.09%
2019/01/09	6	18.48	0	0.00	18.25	6	1,133	0.53%
2019/01/04	1	18.00	2	18.25	18.15	-1	1,106	-0.09%
2019/01/03	1	18.70	1	18.65	18.35	0	1,112	0.00%
2019/01/02	1	18.25	1	18.45	18.50	0	1,084	0.00%
2018/12/26	0	0.00	1	17.60	17.55	-1	1,054	-0.09%
2018/12/25	1	18.00	0	0.00	18.00	1	1,050	0.10%
2018/12/24	0	0.00	1	18.50	18.40	-1	1,048	-0.10%
2018/12/22	5	17.90	2	17.75	17.80	3	1,035	0.29%
2018/12/21	1	18.00	0	0.00	18.05	1	1,089	0.09%
2018/12/20	0	0.00	2	17.88	17.80	-2	1,087	-0.18%
2018/12/19	5	18.90	13	18.84	18.60	-8	1,071	-0.75%
2018/12/18	1	18.10	0	0.00	18.30	1	1,033	0.10%
2018/12/14	1	18.95	1	18.80	18.80	0	1,002	0.00%
2018/12/13	5	19.29	2	19.45	18.80	3	985	0.30%
2018/12/12	10	18.94	5	19.17	19.10	5	940	0.53%
2018/12/11	7	18.97	10	19.02	18.95	-3	858	-0.35%
2018/12/10	1	17.70	0	0.00	17.70	1	769	0.13%
2018/12/07	17	18.47	21	17.94	18.15	-4	756	-0.53%
2018/12/06	7	18.03	2	17.23	17.25	5	693	0.72%
2018/12/05	17	18.25	5	18.34	18.30	12	670	1.79%
2018/12/04	3	17.85	8	17.81	18.05	-5	570	-0.88%
2018/12/03	7	17.56	0	0.00	17.25	7	524	1.34%
2018/11/30	0	0.00	3	16.78	16.80	-3	493	-0.61%
2018/11/28	2	17.10	0	0.00	17.05	2	486	0.41%
2018/11/27	3	16.85	0	0.00	16.70	3	484	0.62%
2018/11/26	2	17.00	3	16.85	16.70	-1	482	-0.21%
2018/11/23	10	17.60	10	16.80	16.80	0	478	0.00%
2018/10/11	1	15.70	238	15.77	15.70	-237	562	-42.11%	大賣/鉅額交易
2018/10/05	0	0.00	5	17.75	17.80	-5	551	-0.91%
2018/10/02	0	0.00	13	18.43	18.35	-13	551	-2.36%
2018/10/01	3	19.03	0	0.00	18.80	3	546	0.55%
2018/09/28	12	18.84	0	0.00	18.95	12	540	2.22%
2018/09/27	0	0.00	1	18.10	18.10	-1	488	-0.20%
2018/09/26	0	0.00	5	17.25	17.30	-5	487	-1.03%
2018/09/25	0	0.00	9	17.45	17.40	-9	496	-1.81%
2018/09/18	0	0.00	2	17.85	17.80	-2	622	-0.32%
2018/09/17	20	17.88	1	17.75	17.70	19	625	3.04%
2018/09/13	0	0.00	2	17.05	17.25	-2	629	-0.32%
2018/09/12	2	16.95	0	0.00	16.95	2	640	0.31%
2018/08/31	0	0.00	1	17.50	17.50	-1	871	-0.11%
2018/08/24	2	17.35	0	0.00	17.35	2	1,186	0.17%
2018/08/22	0	0.00	2	17.45	17.30	-2	1,188	-0.17%
2018/08/09	0	0.00	2	19.15	19.05	-2	1,162	-0.17%
2018/08/08	4	19.43	0	0.00	19.05	4	1,158	0.35%
2018/08/02	2	19.50	2	19.10	19.10	0	1,171	0.00%
2018/07/31	2	19.25	0	0.00	19.25	2	1,170	0.17%
2018/07/30	1	19.25	0	0.00	19.25	1	1,169	0.09%
2018/07/23	161	20.08	5	19.85	19.55	156	1,155	13.50%	大買/鉅額交易
2018/07/20	0	0.00	2	20.30	20.40	-2	1,138	-0.18%
2018/07/19	1	20.10	3	20.37	20.10	-2	1,110	-0.18%
2018/07/18	1	20.05	6	20.44	20.05	-5	1,039	-0.48%
2018/07/17	0	0.00	2	19.05	19.05	-2	942	-0.21%
2018/07/13	7	19.23	0	0.00	19.45	7	942	0.74%
2018/07/11	0	0.00	0.3	19.00	18.85	-0.3	938	-0.03%
2018/07/10	0	0.00	0.4	19.00	19.00	-0.4	938	-0.05%
2018/07/03	1	20.05	0	0.00	19.65	1	937	0.11%
2018/07/02	2	20.00	0	0.00	20.00	2	934	0.21%
2018/06/29	1	20.80	9	20.84	21.15	-8	932	-0.86%
2018/06/28	0	0.00	2	19.45	19.25	-2	976	-0.20%
2018/06/27	4	19.70	45.1	19.50	19.55	-41.1	973	-4.22%
2018/06/22	1	19.75	0	0.00	19.55	1	975	0.10%
2018/06/21	0	0.00	1.1	19.90	19.90	-1.1	971	-0.11%
2018/06/20	7	19.51	2	19.15	19.20	5	963	0.52%
2018/06/19	1	20.05	0	0.00	19.60	1	956	0.10%
2018/06/14	16	20.85	1	20.35	20.30	15	940	1.60%
2018/06/13	6	20.65	0	0.00	20.55	6	933	0.64%
2018/06/11	20	21.20	15	21.42	21.20	5	912	0.55%
2018/06/08	51	22.31	1	22.20	21.55	50	886	5.64%
2018/06/07	0	0.00	7	21.06	22.00	-7	731	-0.96%
2018/06/06	6	20.99	11	20.77	20.95	-5	698	-0.72%
2018/06/05	16	21.50	2	21.45	21.35	14	662	2.11%
2018/06/04	0	0.00	3	20.17	20.45	-3	521	-0.58%
2018/05/24	2	18.15	0	0.00	18.10	2	412	0.48%
2018/05/17	0	0.00	5	18.35	18.30	-5	419	-1.19%
2018/05/14	0	0.00	7	19.05	19.05	-7	445	-1.57%
2018/05/10	1	18.10	1	18.10	18.10	0	422	0.00%
2018/04/25	1	17.90	0	0.00	18.10	1	455	0.22%
2018/04/24	0	0.00	1	18.25	18.25	-1	502	-0.20%
2018/04/23	2	18.15	0	0.00	18.15	2	502	0.40%
2018/04/20	0	0.00	1	18.55	18.55	-1	504	-0.20%
2018/04/16	0	0.00	2	19.05	19.05	-2	528	-0.38%
2018/04/13	2	19.25	1	19.35	19.05	1	538	0.19%
2018/04/12	3	19.05	2	19.10	19.05	1	577	0.17%
2018/04/03	1	19.55	1	19.40	19.30	0	736	0.00%
2018/03/31	3	20.02	5	19.96	20.60	-2	702	-0.28%
2018/03/29	1	18.65	0	0.00	18.65	1	580	0.17%
2018/03/28	0	0.00	1	18.95	18.85	-1	600	-0.17%
2018/03/19	0	18.90	0	0.00	18.75	0	592	0.00%
2018/03/13	1	19.40	1	19.25	18.90	0	613	0.00%
2018/03/12	3	18.80	0	0.00	18.80	3	611	0.49%
2018/03/09	0	18.90	0	0.00	19.00	0	618	0.00%
2018/03/02	1	18.55	0	0.00	18.55	1	643	0.16%
2018/02/09	0	0.00	2	17.75	17.75	-2	681	-0.29%
2018/02/08	0	0.00	30	18.26	18.20	-30	678	-4.42%
2018/02/06	5	18.82	0	0.00	18.30	5	679	0.74%
2018/02/05	0	0.00	10	19.95	19.90	-10	654	-1.53%
2018/02/02	2	20.40	0	0.00	20.35	2	656	0.30%
2018/02/01	0	0.00	3	20.45	20.45	-3	659	-0.46%
2018/01/31	1	20.35	1	20.45	20.65	0	661	0.00%
2018/01/25	0	0.00	5	20.85	20.80	-5	679	-0.74%
2018/01/24	5	20.90	5	20.78	20.80	0	684	0.00%
2018/01/19	5	21.50	0	0.00	21.00	5	701	0.71%
2018/01/18	40	21.91	0	0.00	21.25	40	693	5.77%
2018/01/08	0	0.00	1	22.20	21.15	-1	636	-0.16%
2018/01/05	0	0.00	5	22.00	21.80	-5	609	-0.82%
2018/01/04	0	0.00	9	20.95	21.55	-9	529	-1.70%