台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.68%
  • 成交量
    1,756
  • 產業
    上市 通信網路類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30221.83622.0621.85-412,048-0.03%
2024/04/29222.000.221.9722.001.812,0780.02%
2024/04/26321.95522.0521.95-212,097-0.02%
2024/04/251921.9400.0021.651912,0900.16%
2024/04/245121.723921.7321.801212,1060.10%
2024/04/230.123.9000.0024.000.111,9080.00%
2024/04/2214.124.24124.3023.8513.111,8730.11%
2024/04/191224.73325.0224.65911,8380.08%
2024/04/181026.15326.3026.15711,7320.06%
2024/04/17125.90426.0826.20-311,689-0.03%
2024/04/161225.11825.2125.20411,7640.03%
2024/04/151126.26726.4426.00411,7910.03%
2024/04/12526.272026.2626.15-1511,923-0.13%
2024/04/1142.225.646925.6325.75-26.811,938-0.22%
2024/04/1000.00124.5024.50-111,637-0.01%
2024/04/091625.141224.6724.75411,6700.03%
2024/04/08824.61524.3024.40311,6640.03%
2024/04/03223.20223.2023.30011,8200.00%
2024/04/0212.123.3300.0023.4012.112,0170.10%
2024/04/01124.20124.0023.75011,9840.00%
2024/03/29723.87224.3023.75511,9960.04%
2024/03/28323.682723.7923.65-2412,109-0.20%
2024/03/273223.544.223.5123.5527.812,0980.23%
2024/03/2642.124.2120.324.0323.4021.812,0940.18%
2024/03/2512.225.190.425.2525.2011.812,0880.10%
2024/03/2221.125.03524.9824.9016.112,2320.13%
2024/03/213225.868.225.9425.6023.812,1910.20%
2024/03/202825.271325.4225.401512,1860.12%
2024/03/1939.126.6048.126.6625.95-912,325-0.07%
2024/03/18115.425.519025.4025.3525.412,2620.21% 大買/
2024/03/151428.003.528.0028.0010.512,6250.08%
2024/03/14931.493631.3431.10-2712,670-0.21%
2024/03/1311433.3811032.5732.95412,4210.03% 大買/大賣/
2024/03/122132.1722.232.8433.55-1.211,124-0.01%
2024/03/1100.004830.3330.50-4810,626-0.45%
2024/03/0820.127.831027.8127.7510.110,4680.10%
2024/03/0737.227.416127.8227.00-23.810,180-0.23%
2024/03/0610629.538829.6729.20189,8520.18% 大買/
2024/03/055728.422628.8629.25318,9380.35%
2024/03/041925.994926.4126.60-308,323-0.36%
2024/03/01823.101923.7124.20-118,062-0.14%
2024/02/29223.35523.5523.40-37,924-0.04%
2024/02/27423.43623.7423.70-27,886-0.03%
2024/02/261423.791523.6223.50-17,890-0.01%
2024/02/233024.263224.0023.90-27,900-0.03%
2024/02/223024.363123.8523.80-17,902-0.01%
2024/02/21123.9538.724.0924.00-37.77,868-0.48%
2024/02/202924.132923.6123.9507,8010.00%
2024/02/192024.59824.1424.65127,6540.16%
2024/02/16623.5000.0023.7067,5300.08%
2024/02/1517.324.421224.2523.805.37,5170.07%
2024/02/054724.352424.4924.15237,4350.31%
2024/02/02323.02423.3123.40-17,312-0.01%
2024/02/011522.495.423.9422.609.67,3610.13%
2024/01/31324.4500.0024.4537,1090.04%
2024/01/30123.601024.0023.65-97,002-0.13%
2024/01/2900.00623.2723.65-66,916-0.09%
2024/01/2500.00122.7022.55-16,862-0.01%
2024/01/240.122.70323.3522.55-36,830-0.04%
2024/01/233.122.7500.0022.653.16,8010.04%
2024/01/2218.523.15723.2423.1011.56,7540.17%
2024/01/191.123.001923.0622.95-17.96,692-0.27%
2024/01/1819.123.17323.1022.9516.16,6520.24%
2024/01/174.122.9100.0022.804.16,5720.06%
2024/01/16122.10522.5522.45-46,513-0.06%
2024/01/15222.35122.4522.3016,4760.02%
2024/01/121221.881921.7321.60-76,449-0.11%
2024/01/11221.457.521.6621.95-5.56,412-0.09%
2024/01/103621.95621.8921.75306,3600.47%
2024/01/0920.521.904.321.7321.6016.26,2000.26%
2024/01/0825.423.52423.5022.6021.46,0590.35%
2024/01/051224.871124.8524.6515,7930.02%
2024/01/041523.99324.0523.90125,5040.22%
2024/01/03724.11324.0724.0045,4400.07%
2024/01/021724.02924.0924.3085,3760.15%
2023/12/291424.751724.6324.20-35,264-0.06%
2023/12/28824.041124.0023.90-34,999-0.06%
2023/12/261223.081623.3423.20-44,801-0.08%
2023/12/253.123.69623.4322.90-2.94,752-0.06%
2023/12/221523.311323.4823.3024,5760.04%
2023/12/211723.351623.1923.2514,5170.02%
2023/12/201423.27222.9023.35124,4220.27%
2023/12/19623.422122.4623.35-154,249-0.35%
2023/12/18422.23122.6022.1534,0330.07%
2023/12/1500.00122.7022.40-13,973-0.03%
2023/12/144223.201423.0622.70283,8870.72%
2023/12/132823.322623.3823.9523,6030.06%
2023/12/124823.5571.823.6223.75-23.83,226-0.74%
2023/12/1100.00222.3522.35-22,403-0.08%
2023/12/081420.761520.4620.35-12,314-0.04%
2023/12/061120.26120.6020.25102,1750.46%
2023/12/0512.119.971219.5520.100.12,1190.01%
2023/12/04520.05320.1519.7022,0900.10%
2023/11/22219.93419.7819.95-21,929-0.10%
2023/11/211119.294919.4319.40-381,855-2.05%
2023/11/20118.94318.9818.80-21,715-0.11%
2023/11/171318.7300.0018.45131,6930.77%
2023/11/152.318.64418.8818.40-1.71,664-0.10%
2023/11/1400.009.118.8518.75-9.11,621-0.56%
2023/11/13217.702517.2717.75-231,502-1.53%
2023/11/100.117.75417.9317.45-3.91,478-0.26%
2023/11/0928.318.61518.5518.4023.31,4211.64%
2023/11/0700.00117.7017.50-11,283-0.08%
2023/11/03017.8000.0017.7501,2910.00%
2023/11/0100.00116.8016.80-11,252-0.08%
2023/10/261.318.1500.0017.901.31,2570.10%
2023/10/24117.7000.0018.1011,2450.08%
2023/10/200.217.5000.0017.350.21,2550.02%
2023/10/190.217.55117.7517.65-0.81,257-0.06%
2023/10/1300.00118.5518.50-11,373-0.07%
2023/10/120.118.4000.0018.400.11,4650.00%
2023/10/1100.00119.2018.15-11,487-0.07%
2023/10/06119.1500.0019.3011,4760.07%
2023/10/052019.40319.1719.15171,4721.15%
2023/10/0420.118.9500.0018.8520.11,4251.41%
2023/10/03419.19119.2019.2031,4210.21%
2023/10/02118.55118.5018.5501,3910.00%
2023/09/27118.25118.4018.3001,4180.00%
2023/09/26218.38118.5018.4511,4200.07%
2023/09/25118.3000.0018.2511,4220.07%
2023/09/20219.35118.9518.9511,4110.07%
2023/09/19119.70319.8819.50-21,393-0.14%
2023/09/18119.70119.9019.7001,3410.00%
2023/09/15119.50119.5019.2501,2910.00%
2023/09/1400.00518.8919.05-51,226-0.41%
2023/09/13518.77918.7118.65-41,190-0.34%
2023/09/12718.36118.4018.4061,1560.52%
2023/09/1100.00217.9517.90-21,149-0.17%
2023/09/07818.001417.9017.95-61,178-0.51%
2023/09/06918.1000.0018.1091,2430.72%
2023/09/0500.003018.0517.95-301,259-2.38%
2023/08/31218.28118.3018.3011,4430.07%
2023/08/3000.00418.1818.15-41,464-0.27%
2023/08/2800.00217.8017.85-21,533-0.13%
2023/08/253617.92817.8817.75281,6031.75%
2023/08/24217.5500.0017.4021,8060.11%
2023/08/23517.10317.1517.1021,8360.11%
2023/08/0100.00117.4517.40-12,874-0.03%
2023/07/2800.00117.1017.05-12,857-0.03%
2023/07/27116.95117.0517.0502,8650.00%
2023/07/25116.80216.9016.95-12,923-0.03%
2023/07/24217.0500.0016.8522,9800.07%
2023/07/19118.2000.0017.5512,9350.03%
2023/07/18218.807119.0318.65-692,872-2.40%
2023/07/17319.7500.0019.8032,8090.11%
2023/07/14618.98118.8519.0052,7170.18%
2023/07/1300.001.118.7018.70-1.12,704-0.04%
2023/07/12118.9500.0018.6512,6940.04%
2023/07/11119.0000.0018.6512,6800.04%
2023/07/10119.15418.7118.80-32,668-0.11%
2023/07/07119.20318.9218.75-22,657-0.08%
2023/07/06218.8500.0018.6522,6350.08%
2023/07/0400.00118.4518.65-12,601-0.04%
2023/07/03518.7300.0018.6552,5900.19%
2023/06/30218.252018.1618.35-182,569-0.70%
2023/06/2900.00418.2018.10-42,554-0.16%
2023/06/28218.0000.0018.0022,5400.08%
2023/06/27117.4500.0017.4012,5190.04%
2023/06/26217.9500.0017.6522,5080.08%
2023/06/2000.000.118.1518.05-0.12,4900.00%
2023/06/130.117.751017.9017.55-9.92,420-0.41%
2023/06/12117.75117.7517.7002,3990.00%
2023/06/0800.004.119.1518.75-4.12,299-0.18%
2023/06/071120.2600.0019.80112,2430.49%
2023/06/0100.001819.4619.50-182,016-0.89%
2023/05/31819.938619.7219.90-781,945-4.01%
2023/05/308719.98619.7619.95811,8604.35%
2023/05/29118.7000.0018.6511,6310.06%
2023/05/26318.25118.0518.0521,5870.13%
2023/05/254.118.664918.6218.65-44.91,532-2.93%
2023/05/242118.151.118.1918.2019.91,4401.38%
2023/05/23218.001118.0418.00-91,384-0.65%
2023/05/22718.25818.2518.25-11,345-0.07%
2023/05/191017.9000.0017.70101,2790.78%
2023/05/183517.90517.7017.70301,2382.42%
2023/05/17317.60517.7517.85-21,161-0.17%
2023/05/162417.792717.6817.85-31,078-0.28%
2023/05/152117.671717.6917.4049430.42%
2023/05/1200.006516.5416.55-65664-9.78%
2023/05/111515.73715.2815.0585291.51%
2023/05/081015.3500.0015.30104372.28%
2023/05/021015.5500.0015.40104022.49%
2023/04/2818.115.79215.6815.5016.13824.22%
2023/04/272515.54116.0016.10243247.39%
2023/04/2500.00114.8014.90-1252-0.40%
2023/04/24015.3500.0015.0502500.00%
2023/04/21115.0500.0014.9512510.40%
2023/04/1800.001215.6515.50-12230-5.20%
2023/04/17015.5000.0015.4502080.00%
2023/04/13515.0800.0015.0551972.53%
2023/03/29014.7000.0014.5501740.00%
2023/03/2300.000.114.9014.70-0.1177-0.04%
2023/03/20014.4000.0014.3001740.02%
2023/03/150.414.6200.0014.500.41810.20%
2023/03/130.114.6500.0014.500.11930.05%
2023/03/100.514.7300.0014.600.52350.20%
2023/03/090.115.0000.0014.800.12390.04%
2023/03/070.515.0000.0015.000.52740.18%
2023/03/060.314.9500.0014.850.32680.10%
2023/03/030.314.8000.0014.750.32660.10%
2023/02/230.214.8000.0014.600.22630.08%
2023/02/220.114.7000.0014.650.12640.04%
2023/02/150.214.4500.0014.350.22720.07%
2023/02/140.314.4000.0014.300.32720.10%
2023/01/3100.00014.4814.2502830.00%
2023/01/3000.00014.2014.1002840.00%
2023/01/13114.0000.0014.0012860.35%
2023/01/110.114.5000.0014.150.12880.03%
2023/01/030.114.2000.0014.150.13040.03%
2022/12/230.114.5000.0014.300.13220.03%
2022/12/22514.2000.0014.2553251.54%
2022/12/12714.8100.0014.7073472.01%
2022/12/0900.002015.0014.90-20346-5.77%
2022/12/0800.000.115.1515.15-0.1347-0.03%
2022/12/021015.701515.6015.55-5366-1.36%
2022/11/292015.0000.0014.95203286.10%
2022/11/280.114.2000.0014.100.13130.03%
2022/11/25214.1500.0014.0523150.63%
2022/11/2400.000.214.1014.15-0.2318-0.06%
2022/11/17114.85114.6514.5503520.00%
2022/11/160.114.4000.0014.250.13490.03%
2022/11/0100.00114.1014.05-1840-0.12%
2022/10/20113.8500.0013.9518740.11%
2022/10/0423.114.6300.0014.5523.18852.61%
2022/09/30113.80114.2014.2508990.00%
2022/09/2900.00114.1514.15-1907-0.11%
2022/09/282.113.6500.0013.502.19120.22%
2022/09/261.814.270.114.5014.201.79120.18%
2022/09/190.115.5500.0015.400.19360.01%
2022/09/1500.00116.1516.00-1936-0.11%
2022/09/14115.7000.0016.1019350.11%
2022/09/13116.0500.0016.1519370.11%
2022/09/1200.00516.0416.20-5938-0.53%
2022/09/0800.00215.2015.20-2919-0.22%
2022/09/070.215.2500.0015.050.29240.02%
2022/09/06115.5000.0015.3019250.11%
2022/09/0500.00116.0015.90-1934-0.11%
2022/09/011.116.0100.0016.051.19260.12%
2022/08/23016.2500.0016.2001,1160.00%
2022/08/19216.3000.0016.4021,1100.18%
2022/08/18016.2500.0016.3001,1030.00%
2022/08/1700.00116.1016.05-11,095-0.09%
2022/08/1600.00616.5216.25-61,100-0.55%
2022/08/112416.501716.4016.4071,0470.67%
2022/08/101916.872016.8816.85-11,009-0.10%
2022/08/09616.33116.4516.3058620.58%
2022/08/08114.80115.7016.1007600.00%
2022/08/0500.00114.9014.90-1654-0.15%
2022/08/03214.3500.0014.3026360.31%
2022/07/200.314.5500.0014.250.36460.04%
2022/07/181014.4000.0014.40106481.54%
2022/07/1300.001013.9813.95-10646-1.55%
2022/07/081014.43114.2514.2596451.39%
2022/07/0500.00214.0014.00-2626-0.32%
2022/07/040.114.0000.0013.500.16230.01%
2022/06/2400.00215.2515.00-2621-0.32%
2022/06/2300.00215.0014.80-2634-0.32%
2022/06/22115.10114.9514.9507050.00%
2022/06/2100.00115.4015.40-1709-0.14%
2022/06/20115.4000.0014.7017120.14%
2022/06/17115.30215.3515.40-1710-0.14%
2022/06/16315.70116.0015.4527060.28%
2022/06/15515.60915.7115.60-4705-0.57%
2022/06/141016.1000.0015.65107071.41%
2022/06/1000.000.116.4516.15-0.1696-0.01%
2022/06/08216.5500.0016.4526850.29%
2022/06/071016.71116.7016.7096351.42%
2022/06/0600.00116.2516.25-1495-0.20%
2022/06/0200.000.116.3516.15-0.1505-0.02%
2022/05/300.116.2500.0016.150.15590.01%
2022/05/25115.8500.0016.0015770.17%
2022/05/2400.00116.1016.10-1590-0.17%
2022/05/161015.4500.0015.45105911.69%
2022/05/120.215.2000.0014.900.25970.03%
2022/05/11015.7000.0015.2005940.00%
2022/05/060.116.0500.0015.900.16400.01%
2022/05/030.216.40415.7515.90-3.8697-0.55%
2022/04/290.215.9000.0015.800.26990.03%
2022/04/25215.9000.0015.9027100.28%
2022/04/140.116.8000.0016.500.18400.01%
2022/04/110.116.6000.0016.400.11,2580.01%
2022/04/07516.654016.8016.65-351,273-2.75%
2022/04/0600.006017.0017.00-601,280-4.68%
2022/03/310.217.5000.0017.400.21,3830.02%
2022/03/30117.70117.7017.6001,3850.00%
2022/03/255718.685718.4318.4001,3900.00%
2022/03/2300.00117.5517.65-11,344-0.07%
2022/03/2100.00217.3017.30-21,385-0.14%
2022/03/18517.4000.0017.3051,4120.35%
2022/03/1600.00116.8017.00-11,491-0.07%
2022/03/1100.00017.4017.0501,5630.00%
2022/03/1010.117.20117.1517.109.11,5750.58%
2022/03/07116.7000.0016.7011,6560.06%
2022/03/01118.55118.3018.3001,7900.00%
2022/02/2500.00118.1017.85-11,860-0.05%
2022/02/15118.25118.4018.4003,0950.00%
2022/02/14118.55118.4018.4003,1500.00%
2022/02/1100.001518.9218.90-153,156-0.48%
2022/02/08218.75219.1019.1003,1870.00%
2022/02/07419.04118.9518.9533,2630.09%
2022/01/2400.00317.9018.05-33,268-0.09%
2022/01/20118.90118.7018.9003,2870.00%
2022/01/1900.001018.9018.85-103,369-0.30%
2022/01/18119.10118.9018.8003,3950.00%
2022/01/1700.00219.0019.05-23,458-0.06%
2022/01/14118.9500.0018.7013,4740.03%
2022/01/1200.00219.3019.30-23,455-0.06%
2022/01/11419.84219.8819.4023,4490.06%
2022/01/10019.15119.1019.10-13,406-0.03%
2022/01/07219.6000.0019.3523,3990.06%
2022/01/06219.95320.0820.05-13,368-0.03%
2022/01/0511820.8410521.0920.55133,3360.39% 大買/大賣/
2021/12/2900.001119.9620.05-112,998-0.37%
2021/12/28020.1500.0019.9503,0050.00%
2021/12/271019.94420.0820.3063,0100.20%
2021/12/24119.4500.0019.4012,9930.03%
2021/12/17219.6500.0019.7023,7560.05%
2021/12/162020.24219.9020.20183,7420.48%
2021/12/1500.00219.9519.95-23,711-0.05%
2021/12/14120.0000.0019.6013,7000.03%
2021/12/133020.411020.3220.30203,6720.54%
2021/12/09219.902019.5519.50-183,581-0.50%
2021/12/08219.6000.0019.4023,5280.06%
2021/12/06219.45219.3519.3503,5000.00%
2021/12/03520.00919.7819.35-43,487-0.11%
2021/12/02419.091719.2019.00-133,444-0.38%
2021/12/01219.00319.7019.80-13,415-0.03%
2021/11/302019.77519.9619.60153,3830.44%
2021/11/29219.20119.3519.1513,3250.03%
2021/11/265.219.5100.0019.555.23,2970.16%
2021/11/253020.47220.3520.30283,2450.86%
2021/11/245320.271220.5720.90413,2021.28%
2021/11/236621.6110121.2020.00-353,118-1.12% 大賣/
2021/11/223620.34720.5620.90292,7721.05%
2021/11/19719.5221219.0919.00-2052,662-7.70% 大賣/鉅額交易
2021/11/18119.6020219.5819.65-2012,605-7.72% 大賣/鉅額交易
2021/11/173021.394321.2721.10-132,495-0.52%
2021/11/164919.212119.7720.35282,1491.30%
2021/11/15618.6300.0018.5061,9200.31%
2021/11/11818.51818.4918.4001,8790.00%
2021/11/08218.2500.0018.0521,8210.11%
2021/11/0500.00118.2018.10-11,820-0.05%
2021/11/04218.851318.4618.40-111,807-0.61%
2021/11/015018.10218.0518.10481,8632.58%
2021/10/28117.7000.0017.6011,8280.05%
2021/10/27137.118.2500.0018.05137.11,8157.55% 大買/鉅額交易
2021/10/263217.3000.0017.30321,7401.84%
2021/10/25117.55117.6517.7001,7180.00%
2021/10/22516.59116.3516.6541,6620.24%
2021/10/1900.00116.2016.25-11,760-0.06%
2021/10/1800.00116.4016.20-11,765-0.06%
2021/10/15116.2500.0016.3011,7800.06%
2021/10/13115.80215.8015.90-11,853-0.05%
2021/10/064016.48116.2016.10391,8892.06%
2021/10/0500.00416.5616.85-41,873-0.21%
2021/10/04416.8300.0016.8041,8580.22%
2021/10/0111117.18217.3516.851091,8345.94% 大買/鉅額交易
2021/09/301419.021618.7218.40-21,779-0.11%
2021/09/291118.69918.8919.4021,6550.12%
2021/09/285718.58418.7818.90531,2684.18%
2021/09/2200.00316.0016.35-31,007-0.30%
2021/09/0300.00216.2016.20-21,076-0.19%
2021/09/0200.00416.1516.10-41,134-0.35%
2021/08/2600.00316.0016.00-31,156-0.26%
2021/08/24116.0000.0015.9011,2280.08%
2021/08/1800.00115.2515.70-11,294-0.08%
2021/08/16115.6000.0015.7011,3020.08%
2021/08/13216.4000.0016.3021,2970.15%
2021/08/09117.3000.0017.2011,3480.07%
2021/08/06917.77717.7017.7021,3530.15%
2021/08/0300.00517.2917.25-51,305-0.38%
2021/08/0200.00317.3317.30-31,313-0.23%
2021/07/27217.6000.0017.8021,3960.14%
2021/07/26417.83318.0018.0011,4310.07%
2021/07/20317.20117.0017.1021,4360.14%
2021/07/1600.00117.6017.45-11,418-0.07%
2021/07/14217.83118.1517.2011,4710.07%
2021/07/13317.80518.0017.90-21,497-0.13%
2021/07/0800.002217.6017.45-221,564-1.41%
2021/07/06117.8500.0017.8011,7440.06%
2021/07/0500.00118.1018.00-11,780-0.06%
2021/07/01117.90317.5517.50-21,842-0.11%
2021/06/28318.2500.0018.1531,8940.16%
2021/06/24118.1000.0018.1011,9140.05%
2021/06/1800.00118.0017.90-11,936-0.05%
2021/06/1100.00418.0318.00-42,053-0.19%
2021/06/101318.27318.3018.05102,0560.49%
2021/06/09117.7500.0017.7012,0110.05%
2021/06/04118.00118.1518.0002,0270.00%
2021/06/03118.1500.0018.2012,0380.05%
2021/06/02218.25118.3018.0512,0540.05%
2021/06/01418.7500.0018.6042,0340.20%
2021/05/31118.35318.6018.75-21,992-0.10%
2021/05/28417.0800.0017.0541,9410.21%
2021/05/19115.20115.6016.1002,0820.00%
2021/05/18114.7000.0015.2012,1190.05%
2021/05/1400.00316.1515.35-32,105-0.14%
2021/05/131.115.535015.6015.60-48.92,136-2.29%
2021/05/12715.811216.6915.30-52,127-0.24%
2021/05/11118.0000.0016.9012,0910.05%
2021/05/10119.00118.5518.5502,0680.00%
2021/05/0700.00118.7019.00-12,082-0.05%
2021/05/06218.1000.0018.1022,0780.10%
2021/05/05218.63118.3518.3012,1090.05%
2021/05/04120.15218.2018.50-12,118-0.05%
2021/05/03220.70220.1020.1002,0990.00%
2021/04/29521.87221.8521.8032,0720.14%
2021/04/28222.05122.0522.1512,1330.05%
2021/04/27321.73321.5321.8002,2870.00%
2021/04/2600.00821.0521.15-82,452-0.33%
2021/04/23821.1000.0021.0582,4920.32%
2021/04/221322.27421.4121.0092,5590.35%
2021/04/214522.3400.0022.15452,7121.66%
2021/04/2000.00322.1522.55-32,756-0.11%
2021/04/1900.00622.2022.30-62,888-0.21%
2021/04/16922.35822.3422.4012,9330.03%
2021/04/15221.60921.4221.70-72,975-0.24%
2021/04/14621.40321.5521.3533,0420.10%
2021/04/13622.2500.0021.7063,2160.19%
2021/04/12422.43221.8822.5023,6980.05%
2021/04/081121.4100.0021.45114,0800.27%
2021/04/06320.7000.0020.7034,0580.07%
2021/03/31320.9000.0020.7034,1290.07%
2021/03/29120.7500.0020.7514,1770.02%
2021/03/2300.00121.7021.00-14,956-0.02%
2021/03/2200.00521.5021.50-55,019-0.10%
2021/03/191021.0900.0021.00105,0410.20%
2021/03/17321.4500.0021.5035,2570.06%
2021/03/16320.7500.0020.7535,3560.06%
2021/03/10220.9500.0020.6525,8960.03%
2021/03/08121.507021.4921.00-696,085-1.13%
2021/03/04521.95422.0021.9516,4320.02%
2021/03/036722.23422.1522.15636,4530.98%
2021/03/02221.70322.1221.70-16,534-0.02%
2021/02/26222.20221.9022.2006,6310.00%
2021/02/2500.00522.3922.15-56,623-0.08%
2021/02/24522.51522.2522.4006,6810.00%
2021/02/23222.5000.0022.7026,6960.03%
2021/02/181121.641022.0022.2016,8910.01%
2021/02/17321.2000.0021.2037,0450.04%
2021/02/0500.00420.9120.80-47,153-0.06%
2021/02/04721.14321.1020.8047,1880.06%
2021/02/02120.700.720.7020.800.37,1250.00%
2021/01/28120.7500.0020.7517,0640.01%
2021/01/2600.00520.3520.50-57,004-0.07%
2021/01/2500.00220.5021.05-26,974-0.03%
2021/01/22620.50620.6520.6006,9340.00%
2021/01/212021.07120.9520.45196,9100.27%
2021/01/20122.451121.2620.40-106,827-0.15%
2021/01/192922.943523.1322.55-66,622-0.09%
2021/01/1800.00725.3225.05-76,415-0.11%
2021/01/15325.8000.0025.8036,3540.05%
2021/01/14425.802826.7426.60-246,273-0.38%
2021/01/13225.951425.5225.45-126,071-0.20%
2021/01/121726.462825.7926.20-116,002-0.18%
2021/01/11525.55725.7526.20-25,829-0.03%
2021/01/08726.10825.3525.50-15,736-0.02%
2021/01/071526.701227.3626.6035,6350.05%
2021/01/061327.811727.2226.75-45,537-0.07%
2021/01/053528.223528.3628.2005,3280.00%
2021/01/041426.252625.0027.00-124,799-0.25%
2020/12/311424.441024.3124.5544,4070.09%
2020/12/30723.15523.1423.1524,2290.05%
2020/12/2900.00223.1023.10-24,210-0.05%
2020/12/28423.2400.0023.1544,1760.10%
2020/12/25823.172423.0923.20-164,128-0.39%
2020/12/24623.10122.8023.0054,0720.12%
2020/12/231523.3000.0023.15154,0280.37%
2020/12/222023.501923.9222.8013,9820.03%
2020/12/21723.87724.0723.9503,8810.00%
2020/12/183124.15624.2724.25253,7950.66%
2020/12/172423.6310.823.8223.8013.23,5430.37%
2020/12/16122.60422.2522.35-33,186-0.09%
2020/12/151022.0800.0021.90103,1010.32%
2020/12/141222.6417.222.8522.65-5.23,047-0.17%
2020/12/11421.83421.7822.0002,8630.00%
2020/12/102822.32722.2921.95212,7910.75%
2020/12/09321.80421.7822.45-12,641-0.04%
2020/12/08921.61421.5821.5552,4660.20%
2020/12/076.521.021421.1321.40-7.52,386-0.31%
2020/12/0414.520.642520.7520.75-10.52,269-0.46%
2020/12/03219.7814319.7719.60-1412,102-6.71% 大賣/鉅額交易
2020/12/026120.425819.9319.9032,0810.14%
2020/12/014219.333520.1220.5071,9150.37%
2020/11/308819.079019.4219.35-21,680-0.12%
2020/11/2700.00918.7518.75-91,559-0.58%
2020/11/263118.372818.8518.8031,5320.20%
2020/11/251118.32418.4518.4071,4330.49%
2020/11/24118.00718.1918.00-61,323-0.45%
2020/11/2310018.608218.4818.35181,3031.38%
2020/11/201318.25618.1217.9571,2150.58%
2020/11/19118.1500.0018.0011,1780.08%
2020/11/18418.04217.9817.9521,1580.17%
2020/11/178618.848218.3418.3041,0880.37%
2020/11/16318.001718.9419.00-14931-1.50%
2020/11/13117.00317.3317.30-2726-0.28%
2020/11/12216.8800.0016.7025910.34%
2020/11/10215.6000.0015.6025490.36%
2020/11/0900.00815.4015.50-8549-1.46%
2020/11/0600.00115.3515.40-1552-0.18%
2020/11/04115.5500.0015.6516110.16%
2020/11/03215.5500.0015.6026140.33%
2020/11/02015.3500.0015.4006260.01%
2020/10/2700.00116.2516.25-1635-0.16%
2020/10/13116.0500.0016.0017490.13%
2020/10/1200.000.416.4516.10-0.4764-0.05%
2020/10/05116.3000.0016.2518750.11%
2020/09/290.116.1000.0016.050.19400.01%
2020/09/24116.4000.0016.4511,2330.08%
2020/09/210.417.9500.0017.700.41,5400.02%
2020/09/14117.4000.0017.8011,7550.06%
2020/09/08218.20217.6018.1001,7920.00%
2020/09/0400.00117.6017.50-11,770-0.06%
2020/09/01117.5000.0017.4511,9260.05%
2020/08/2500.00117.6017.45-12,085-0.05%
2020/08/2000.00416.5016.35-42,136-0.19%
2020/08/1800.00717.3517.35-72,199-0.32%
2020/08/1700.00117.6517.65-12,350-0.04%
2020/08/14117.00917.0417.10-82,403-0.33%
2020/08/13717.16417.0517.0532,5000.12%
2020/08/12617.03417.1517.1522,6490.08%
2020/08/11817.23417.1017.1042,8930.14%
2020/08/10917.77417.7017.7053,0080.17%
2020/08/07418.0000.0017.8043,2150.12%
2020/08/06418.10118.6018.1033,2360.09%
2020/08/04117.8000.0017.8013,3000.03%
2020/07/29116.90216.9017.25-13,501-0.03%
2020/07/27217.4000.0017.1523,6650.05%
2020/07/2400.00217.9517.75-23,706-0.05%
2020/07/22118.6000.0018.6013,7290.03%
2020/07/21118.30318.4018.20-23,747-0.05%
2020/07/2000.00118.2018.35-13,772-0.03%
2020/07/17717.82217.7517.7553,7580.13%
2020/07/1600.00118.4518.20-13,749-0.03%
2020/07/15518.0000.0018.2053,7350.13%
2020/07/14218.2500.0018.2523,7100.05%
2020/07/13218.90518.9518.85-33,692-0.08%
2020/07/10519.80519.0019.1003,6600.00%
2020/07/091220.08619.8519.8063,6350.17%
2020/07/08519.95719.8919.85-23,600-0.06%
2020/07/071420.161320.2520.0013,5630.03%
2020/07/066620.076020.5720.7563,4950.17%
2020/07/03519.40519.6519.6503,3320.00%
2020/07/02518.951019.2819.35-53,275-0.15%
2020/07/01619.48819.2619.20-23,230-0.06%
2020/06/303419.374919.3819.65-153,108-0.48%
2020/06/29618.11518.4018.4012,9470.03%
2020/06/24918.38618.3118.3032,9280.10%
2020/06/23818.381018.2818.25-22,912-0.07%
2020/06/223318.77818.9918.75252,8740.87%
2020/06/191817.982218.0218.00-42,770-0.14%
2020/06/181617.532217.6917.75-62,734-0.22%
2020/06/17217.60417.7317.60-22,720-0.07%
2020/06/151016.93516.7016.7052,7040.18%
2020/06/12616.55316.5516.8532,7030.11%
2020/06/11517.0000.0016.8052,6980.19%
2020/06/101117.711717.8617.55-62,681-0.22%
2020/06/099518.212218.1818.10732,6712.73%
2020/06/0800.00218.0017.95-22,567-0.08%
2020/06/053017.682017.5617.70102,5430.39%
2020/06/042917.711117.4817.80182,5280.71%
2020/06/03216.93217.1517.2002,4400.00%
2020/06/0100.00216.9016.80-22,400-0.08%
2020/05/29716.44216.4816.3552,3740.21%
2020/05/28517.10417.2016.7512,3570.04%
2020/05/27617.35217.1017.1042,3380.17%
2020/05/2600.00416.7016.80-42,304-0.17%
2020/05/251117.14216.9517.0092,2700.40%
2020/05/22517.282117.1016.65-162,221-0.72%
2020/05/211418.43918.4018.4052,0640.24%
2020/05/201619.591519.2318.9012,0000.05%
2020/05/194320.001919.9520.00241,8981.26%
2020/05/182820.351220.7320.80161,7440.92%
2020/05/151519.08619.3319.2591,4890.60%
2020/05/14419.663419.0518.55-301,337-2.24%
2020/05/13317.95818.1918.05-51,122-0.45%
2020/05/12417.99117.7017.8031,0970.27%
2020/05/11618.131317.9217.60-71,079-0.65%
2020/05/08517.78517.1017.5001,0140.00%
2020/05/07218.08117.8017.6519790.10%
2020/05/06418.16517.8217.55-1942-0.11%
2020/05/051118.46317.6017.6089100.88%
2020/05/04517.783317.4017.90-28798-3.51%
2020/04/30915.63916.0016.4006940.00%
2020/04/292315.1100.0014.95236153.74%
2020/04/2800.00114.6014.60-1563-0.18%
2020/04/27113.20313.6013.30-2537-0.37%
2020/04/24413.19113.3513.3535330.56%
2020/04/2300.00113.2013.20-1496-0.20%
2020/04/20112.4000.0012.5014960.20%
2020/04/1400.00212.4012.90-2499-0.40%
2020/04/0800.00212.0012.35-2570-0.35%
2020/03/2300.00110.2510.05-11,048-0.10%
2020/03/20210.45110.7010.7011,0500.10%
2020/03/1300.00512.5813.15-5988-0.51%
2020/03/12213.85913.7113.90-7968-0.72%
2020/03/111515.001014.7514.2059600.52%
2020/03/0500.00415.0014.90-4935-0.43%
2020/02/2700.001015.0014.80-10946-1.06%
2020/02/2400.00315.3515.35-3947-0.32%
2020/02/20315.4500.0015.4539590.31%
2020/02/19315.5000.0015.5531,0210.29%
2020/02/18515.4000.0015.4551,0310.48%
2020/02/17015.9500.0015.3501,0690.00%
2020/02/13215.4500.0015.4021,0500.19%
2020/02/11115.3500.0015.3511,0490.10%
2020/01/31215.9500.0016.0021,0400.19%
2020/01/3000.00116.3015.95-11,040-0.10%
2020/01/2000.001017.7017.55-101,028-0.97%
2020/01/17118.0000.0017.7511,0250.10%
2020/01/151017.6900.0017.60101,0110.99%
2020/01/06117.05217.0016.90-1970-0.10%
2020/01/0300.00117.8017.60-1956-0.10%
2019/12/3100.00118.1018.15-1888-0.11%
2019/12/301418.051618.1018.25-2859-0.23%
2019/12/272618.32318.4218.50238082.85%
2019/12/2600.00516.9717.30-5561-0.89%
2019/12/25216.2000.0016.6024000.50%
2019/12/2000.00516.0015.95-5520-0.96%
2019/12/02715.5000.0015.5575481.28%
2019/11/21116.3000.0016.2015260.19%
2019/11/2000.00116.2016.25-1522-0.19%
2019/11/1800.00516.9516.65-5511-0.98%
2019/11/150.115.9500.0016.000.14520.02%
2019/11/14215.90715.7315.70-5440-1.14%
2019/11/12515.1000.0015.2054001.25%
2019/10/171.115.9500.0015.901.14250.26%
2019/10/16515.5500.0015.5054221.18%
2019/09/26517.30516.9516.9504410.00%
2019/09/25116.20516.3016.05-4352-1.14%
2019/09/24515.8500.0016.7053291.52%
2019/09/1800.001515.6515.60-15311-4.81%
2019/08/29115.3500.0015.3013330.30%
2019/08/0600.00115.0015.15-1352-0.28%
2019/08/0200.00315.4515.45-3362-0.83%
2019/08/01116.0500.0016.0013640.27%
2019/07/3100.00116.5016.50-1361-0.28%
2019/07/30116.4000.0016.4013730.27%
2019/07/22416.8300.0016.7043931.02%
2019/07/17116.9500.0017.1014150.24%
2019/07/16116.9500.0017.0514180.24%
2019/07/0900.001016.8516.75-10624-1.60%
2019/06/2600.00116.5016.50-1749-0.13%
2019/06/21117.051617.1617.25-15746-2.01%
2019/06/18116.4000.0016.2517690.13%
2019/06/171016.6000.0016.55107731.29%
2019/06/14516.55116.6016.6047860.51%
2019/06/12116.00516.0015.90-4815-0.49%
2019/06/11115.9000.0016.0018240.12%
2019/05/3100.00716.0616.10-7935-0.75%
2019/05/21515.5000.0015.7551,0490.48%
2019/05/2000.00515.6515.80-51,050-0.48%
2019/05/1700.00216.0015.90-21,055-0.19%
2019/05/1600.00116.3016.50-11,058-0.09%
2019/05/14116.1500.0016.3011,0770.09%
2019/05/131016.4000.0016.30101,0920.92%
2019/05/10117.4500.0017.2511,1000.09%
2019/05/0800.00518.1018.05-51,313-0.38%
2019/05/07118.4000.0018.3011,3430.07%
2019/05/06118.3500.0018.1511,3720.07%
2019/05/0200.00118.9518.95-11,352-0.07%
2019/04/29518.6500.0018.6551,3410.37%
2019/04/26718.8700.0018.8071,3350.52%
2019/04/2500.001019.1019.00-101,330-0.75%
2019/04/23119.1000.0018.9011,3140.08%
2019/04/2200.00419.1019.10-41,308-0.31%
2019/04/181619.21120.0018.80151,3041.15%
2019/04/1600.001019.9019.90-101,263-0.79%
2019/04/15219.40519.3519.35-31,174-0.26%
2019/04/12118.7000.0018.9511,1330.09%
2019/04/1100.00118.5518.45-11,152-0.09%
2019/04/08118.9500.0018.9511,1660.09%
2019/04/03219.5000.0019.2021,1620.17%
2019/04/02219.30119.3019.3511,1440.09%
2019/04/01218.9500.0018.9021,1250.18%
2019/03/26118.3500.0018.4011,1080.09%
2019/03/25118.3500.0018.3511,1220.09%
2019/03/21019.0000.0019.1501,1360.00%
2019/03/2000.00118.8518.90-11,163-0.09%
2019/03/19619.28619.1819.1001,2420.00%
2019/03/1400.00318.7518.45-31,352-0.22%
2019/03/0700.00319.4018.95-31,519-0.20%
2019/03/0600.001018.9019.70-101,483-0.67%
2019/03/05218.5000.0018.7021,4510.14%
2019/03/04418.4500.0018.4041,4490.28%
2019/02/27418.80918.6818.65-51,443-0.35%
2019/02/26318.8800.0018.8031,4830.20%
2019/02/25418.7000.0018.8041,4730.27%
2019/02/22318.7000.0018.6531,4810.20%
2019/02/21319.25119.4019.0521,4770.14%
2019/02/20518.8800.0019.0051,4400.35%
2019/02/15318.15118.2518.3021,4580.14%
2019/02/13118.55118.6518.5001,4480.00%
2019/02/12319.151219.0018.90-91,434-0.63%
2019/02/11118.9000.0018.8511,4460.07%
2019/01/301019.12519.0518.9551,4360.35%
2019/01/295619.055419.1419.2521,3940.14%
2019/01/2800.001218.1118.25-121,209-0.99%
2019/01/25217.7000.0017.5021,1770.17%
2019/01/2300.001317.3017.25-131,138-1.14%
2019/01/21717.4100.0017.2571,1480.61%
2019/01/10117.8000.0017.8011,1410.09%
2019/01/09618.4800.0018.2561,1330.53%
2019/01/04118.00218.2518.15-11,106-0.09%
2019/01/03118.70118.6518.3501,1120.00%
2019/01/02118.25118.4518.5001,0840.00%
2018/12/2600.00117.6017.55-11,054-0.09%
2018/12/25118.0000.0018.0011,0500.10%
2018/12/2400.00118.5018.40-11,048-0.10%
2018/12/22517.90217.7517.8031,0350.29%
2018/12/21118.0000.0018.0511,0890.09%
2018/12/2000.00217.8817.80-21,087-0.18%
2018/12/19518.901318.8418.60-81,071-0.75%
2018/12/18118.1000.0018.3011,0330.10%
2018/12/14118.95118.8018.8001,0020.00%
2018/12/13519.29219.4518.8039850.30%
2018/12/121018.94519.1719.1059400.53%
2018/12/11718.971019.0218.95-3858-0.35%
2018/12/10117.7000.0017.7017690.13%
2018/12/071718.472117.9418.15-4756-0.53%
2018/12/06718.03217.2317.2556930.72%
2018/12/051718.25518.3418.30126701.79%
2018/12/04317.85817.8118.05-5570-0.88%
2018/12/03717.5600.0017.2575241.34%
2018/11/3000.00316.7816.80-3493-0.61%
2018/11/28217.1000.0017.0524860.41%
2018/11/27316.8500.0016.7034840.62%
2018/11/26217.00316.8516.70-1482-0.21%
2018/11/231017.601016.8016.8004780.00%
2018/10/11115.7023815.7715.70-237562-42.11% 大賣/鉅額交易
2018/10/0500.00517.7517.80-5551-0.91%
2018/10/0200.001318.4318.35-13551-2.36%
2018/10/01319.0300.0018.8035460.55%
2018/09/281218.8400.0018.95125402.22%
2018/09/2700.00118.1018.10-1488-0.20%
2018/09/2600.00517.2517.30-5487-1.03%
2018/09/2500.00917.4517.40-9496-1.81%
2018/09/1800.00217.8517.80-2622-0.32%
2018/09/172017.88117.7517.70196253.04%
2018/09/1300.00217.0517.25-2629-0.32%
2018/09/12216.9500.0016.9526400.31%
2018/08/3100.00117.5017.50-1871-0.11%
2018/08/24217.3500.0017.3521,1860.17%
2018/08/2200.00217.4517.30-21,188-0.17%
2018/08/0900.00219.1519.05-21,162-0.17%
2018/08/08419.4300.0019.0541,1580.35%
2018/08/02219.50219.1019.1001,1710.00%
2018/07/31219.2500.0019.2521,1700.17%
2018/07/30119.2500.0019.2511,1690.09%
2018/07/2316120.08519.8519.551561,15513.50% 大買/鉅額交易
2018/07/2000.00220.3020.40-21,138-0.18%
2018/07/19120.10320.3720.10-21,110-0.18%
2018/07/18120.05620.4420.05-51,039-0.48%
2018/07/1700.00219.0519.05-2942-0.21%
2018/07/13719.2300.0019.4579420.74%
2018/07/1100.000.319.0018.85-0.3938-0.03%
2018/07/1000.000.419.0019.00-0.4938-0.05%
2018/07/03120.0500.0019.6519370.11%
2018/07/02220.0000.0020.0029340.21%
2018/06/29120.80920.8421.15-8932-0.86%
2018/06/2800.00219.4519.25-2976-0.20%
2018/06/27419.7045.119.5019.55-41.1973-4.22%
2018/06/22119.7500.0019.5519750.10%
2018/06/2100.001.119.9019.90-1.1971-0.11%
2018/06/20719.51219.1519.2059630.52%
2018/06/19120.0500.0019.6019560.10%
2018/06/141620.85120.3520.30159401.60%
2018/06/13620.6500.0020.5569330.64%
2018/06/112021.201521.4221.2059120.55%
2018/06/085122.31122.2021.55508865.64%
2018/06/0700.00721.0622.00-7731-0.96%
2018/06/06620.991120.7720.95-5698-0.72%
2018/06/051621.50221.4521.35146622.11%
2018/06/0400.00320.1720.45-3521-0.58%
2018/05/24218.1500.0018.1024120.48%
2018/05/1700.00518.3518.30-5419-1.19%
2018/05/1400.00719.0519.05-7445-1.57%
2018/05/10118.10118.1018.1004220.00%
2018/04/25117.9000.0018.1014550.22%
2018/04/2400.00118.2518.25-1502-0.20%
2018/04/23218.1500.0018.1525020.40%
2018/04/2000.00118.5518.55-1504-0.20%
2018/04/1600.00219.0519.05-2528-0.38%
2018/04/13219.25119.3519.0515380.19%
2018/04/12319.05219.1019.0515770.17%
2018/04/03119.55119.4019.3007360.00%
2018/03/31320.02519.9620.60-2702-0.28%
2018/03/29118.6500.0018.6515800.17%
2018/03/2800.00118.9518.85-1600-0.17%
2018/03/19018.9000.0018.7505920.00%
2018/03/13119.40119.2518.9006130.00%
2018/03/12318.8000.0018.8036110.49%
2018/03/09018.9000.0019.0006180.00%
2018/03/02118.5500.0018.5516430.16%
2018/02/0900.00217.7517.75-2681-0.29%
2018/02/0800.003018.2618.20-30678-4.42%
2018/02/06518.8200.0018.3056790.74%
2018/02/0500.001019.9519.90-10654-1.53%
2018/02/02220.4000.0020.3526560.30%
2018/02/0100.00320.4520.45-3659-0.46%
2018/01/31120.35120.4520.6506610.00%
2018/01/2500.00520.8520.80-5679-0.74%
2018/01/24520.90520.7820.8006840.00%
2018/01/19521.5000.0021.0057010.71%
2018/01/184021.9100.0021.25406935.77%
2018/01/0800.00122.2021.15-1636-0.16%
2018/01/0500.00522.0021.80-5609-0.82%
2018/01/0400.00920.9521.55-9529-1.70%
台通 相關文章
台通 相關影音