• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16222.7000.0022.3523,4140.06%
2025/01/1500.00122.7022.45-13,424-0.03%
2025/01/14222.45222.5022.5503,4420.00%
2025/01/1300.00122.3022.10-13,461-0.03%
2025/01/071023.00023.4023.25103,8890.26%
2024/12/30124.70124.4024.3004,2770.00%
2024/12/27024.80124.8524.80-14,292-0.02%
2024/12/260.125.1000.0024.900.14,3120.00%
2024/12/25124.95125.1025.1504,3390.00%
2024/12/1900.00124.2024.15-14,410-0.02%
2024/12/1600.009.124.3123.90-9.14,665-0.20%
2024/12/13225.331625.0024.85-144,699-0.30%
2024/12/11325.5500.0025.4034,8960.06%
2024/12/101126.24426.1526.0574,9260.14%
2024/12/09525.63426.3527.0515,0090.02%
2024/12/06126.001126.2426.10-105,004-0.20%
2024/12/05126.35126.3026.2505,0900.00%
2024/12/041526.43326.6026.40125,2640.23%
2024/12/0300.00127.2026.55-15,335-0.02%
2024/12/021926.4700.0026.35195,4530.35%
2024/11/29326.2300.0026.5035,6180.05%
2024/11/281226.0400.0026.30125,6560.21%
2024/11/2700.00127.2026.75-15,752-0.02%
2024/11/25228.1300.0027.5525,9530.03%
2024/11/22127.9500.0027.2515,9370.02%
2024/11/21427.96328.0027.7515,9160.02%
2024/11/20926.960.126.9026.958.95,8330.15%
2024/11/15128.40127.9528.0505,9410.00%
2024/11/14929.242829.0128.05-195,940-0.32%
2024/11/132929.881930.2430.00105,8810.17%
2024/11/12629.03528.5529.2515,7060.02%
2024/11/111028.371428.9528.90-45,635-0.07%
2024/11/081128.901528.5728.50-45,607-0.07%
2024/11/07128.20328.5528.45-25,518-0.04%
2024/11/06127.75127.8527.6505,4370.00%
2024/11/05628.512828.3227.90-225,422-0.41%
2024/11/0430.228.7339.728.7328.55-9.55,409-0.18%
2024/11/01627.90927.8827.30-35,193-0.06%
2024/10/30327.753127.6927.65-285,183-0.54%
2024/10/29326.37826.2326.30-55,309-0.09%
2024/10/28226.8800.0027.0025,3210.04%
2024/10/25127.50827.6527.65-75,333-0.13%
2024/10/24327.73127.9027.2025,3440.04%
2024/10/23727.1600.0027.2575,2860.13%
2024/10/22226.88127.1026.9015,3320.02%
2024/10/21227.00327.0527.05-15,459-0.02%
2024/10/18226.9800.0026.7025,8460.03%
2024/10/171027.4000.0027.25106,2470.16%
2024/10/16427.75127.8027.4536,7250.04%
2024/10/152727.87427.6827.60237,4840.31%
2024/10/1425.428.7435.128.3328.00-9.77,694-0.13%
2024/10/11526.7510.126.7527.65-5.17,550-0.07%
2024/10/091.126.754.427.3326.65-3.37,820-0.04%
2024/10/08627.191527.2927.30-97,897-0.11%
2024/10/071227.2231.127.6227.90-19.17,866-0.24%
2024/10/042.125.6600.0025.602.17,8520.03%
2024/10/0100.00625.8726.05-67,931-0.08%
2024/09/274.525.850.126.0026.004.47,9770.05%
2024/09/26226.3000.0026.2027,9800.03%
2024/09/25827.2800.0026.9587,9880.10%
2024/09/24326.8500.0026.8538,0060.04%
2024/09/23527.07527.0427.0008,0680.00%
2024/09/20627.30128.2027.3558,1270.06%
2024/09/19527.661728.0928.05-128,133-0.15%
2024/09/18527.38126.9026.8048,1440.05%
2024/09/16427.791227.4627.80-88,614-0.09%
2024/09/1314.528.3012.228.3927.802.38,7470.03%
2024/09/12127.30927.4428.15-88,789-0.09%
2024/09/111526.13226.4026.00138,7610.15%
2024/09/10728.0613.428.2327.05-6.48,735-0.07%
2024/09/09628.50328.4228.5538,6580.03%
2024/09/061928.53728.5528.55128,6010.14%
2024/09/051028.7732.328.7028.55-22.38,514-0.26%
2024/09/04327.72527.7027.70-28,375-0.02%
2024/09/033.328.581928.3428.65-15.78,292-0.19%
2024/09/021828.38828.5028.60108,1810.12%
2024/08/30427.71227.4527.3527,9990.03%
2024/08/293427.971927.8227.75157,9770.19%
2024/08/2840.128.1119.828.2328.3520.37,8550.26%
2024/08/2600.00326.3026.30-37,668-0.04%
2024/08/23226.2800.0026.4027,7830.03%
2024/08/22227.05326.6826.50-17,789-0.01%
2024/08/21727.0600.0026.9077,8160.09%
2024/08/203.427.31127.7527.352.47,8220.03%
2024/08/19827.244.126.8327.303.97,7910.05%
2024/08/160.125.9000.0025.750.17,7120.00%
2024/08/15225.6500.0025.6027,6570.03%
2024/08/1400.00325.0526.15-37,540-0.04%
2024/08/13623.75123.8523.8057,4320.07%
2024/08/1219.124.321024.2924.109.17,4160.12%
2024/08/0800.00325.5725.55-37,358-0.04%
2024/08/07126.0500.0026.0517,4080.01%
2024/08/06424.13223.8024.3527,4310.03%
2024/08/051025.904025.9025.90-307,460-0.40%
2024/08/022128.95928.8628.75127,4450.16%
2024/08/013730.172030.1630.20177,3580.23%
2024/07/311828.1000.0027.75187,1180.25%
2024/07/30227.18228.0028.0007,1100.00%
2024/07/29327.0300.0027.0037,0780.04%
2024/07/2600.00227.1026.85-27,046-0.03%
2024/07/23527.89527.4527.4507,0520.00%
2024/07/22527.6012.327.5427.20-7.37,047-0.10%
2024/07/195529.997529.7629.00-206,980-0.29%
2024/07/186730.667530.5430.75-86,836-0.12%
2024/07/1728.529.866429.9930.45-35.56,476-0.55%
2024/07/16110.229.386429.3329.9046.26,0430.76% 大買/
2024/07/152427.382427.6928.0005,3850.00%
2024/07/12827.441127.2827.10-35,210-0.06%
2024/07/112627.3827.227.4127.00-1.25,125-0.02%
2024/07/10926.012425.8325.90-154,850-0.31%
2024/07/091224.6900.0024.90124,8610.25%
2024/07/08425.73326.1725.6015,0690.02%
2024/07/0500.002325.5225.95-235,324-0.43%
2024/07/04125.0000.0024.9015,2770.02%
2024/07/031025.30225.4825.0585,4130.15%
2024/07/02124.70124.6524.7505,4860.00%
2024/07/01525.31425.5524.8015,4680.02%
2024/06/27425.70625.9425.30-25,486-0.04%
2024/06/261325.404.125.6925.108.95,4650.16%
2024/06/25925.512925.4625.80-205,457-0.37%
2024/06/241926.004.226.0426.0514.85,4750.27%
2024/06/212426.6015.526.5126.358.55,5200.15%
2024/06/205.625.0740.124.7325.25-34.55,086-0.68%
2024/06/19824.5025.124.7724.30-17.15,023-0.34%
2024/06/188.223.798.223.8624.05-0.14,9790.00%
2024/06/1700.00423.6023.45-45,108-0.08%
2024/06/14423.43823.4623.65-45,591-0.07%
2024/06/12123.0500.0022.5016,0720.02%
2024/06/1116.122.98723.0823.109.16,4050.14%
2024/06/07222.10122.1022.1017,6920.01%
2024/06/067.121.88121.7021.656.18,2320.07%
2024/06/050.122.3000.0022.100.18,3780.00%
2024/06/0300.00822.7622.70-89,013-0.09%
2024/05/31223.15523.0622.95-39,922-0.03%
2024/05/309.123.532223.4523.40-12.910,516-0.12%
2024/05/291123.76424.0523.75710,7430.07%
2024/05/28922.9300.0022.90910,7660.08%
2024/05/271523.04722.9923.00810,8010.07%
2024/05/24522.85922.4123.05-410,851-0.04%
2024/05/23521.95221.9521.90310,8910.03%
2024/05/2217.122.5000.0022.4517.111,0090.16%
2024/05/201222.1600.0021.951211,1080.11%
2024/05/17122.1000.0022.15111,2580.01%
2024/05/161.122.042021.9522.05-18.911,409-0.17%
2024/05/156.121.8200.0021.706.111,5200.05%
2024/05/14322.33122.0522.10211,5870.02%
2024/05/13722.2400.0022.10711,7240.06%
2024/05/101123.23123.6523.651011,7490.09%
2024/05/09223.45623.3223.25-411,949-0.03%
2024/05/080.122.452022.3922.50-19.911,942-0.17%
2024/05/071.121.6500.0021.651.111,9780.01%
2024/05/06121.60621.7821.90-512,025-0.04%
2024/05/03621.7800.0021.65612,0230.05%
2024/05/02221.900.221.9521.901.812,0250.01%
2024/04/30221.83622.0621.85-412,048-0.03%
2024/04/29222.000.221.9722.001.812,0780.02%
2024/04/26321.95522.0521.95-212,097-0.02%
2024/04/251921.9400.0021.651912,0900.16%
2024/04/245121.723921.7321.801212,1060.10%
2024/04/230.123.9000.0024.000.111,9080.00%
2024/04/2214.124.24124.3023.8513.111,8730.11%
2024/04/191224.73325.0224.65911,8380.08%
2024/04/181026.15326.3026.15711,7320.06%
2024/04/17125.90426.0826.20-311,689-0.03%
2024/04/161225.11825.2125.20411,7640.03%
2024/04/151126.26726.4426.00411,7910.03%
2024/04/12526.272026.2626.15-1511,923-0.13%
2024/04/1142.225.646925.6325.75-26.811,938-0.22%
2024/04/1000.00124.5024.50-111,637-0.01%
2024/04/091625.141224.6724.75411,6700.03%
2024/04/08824.61524.3024.40311,6640.03%
2024/04/03223.20223.2023.30011,8200.00%
2024/04/0212.123.3300.0023.4012.112,0170.10%
2024/04/01124.20124.0023.75011,9840.00%
2024/03/29723.87224.3023.75511,9960.04%
2024/03/28323.682723.7923.65-2412,109-0.20%
2024/03/273223.544.223.5123.5527.812,0980.23%
2024/03/2642.124.2120.324.0323.4021.812,0940.18%
2024/03/2512.225.190.425.2525.2011.812,0880.10%
2024/03/2221.125.03524.9824.9016.112,2320.13%
2024/03/213225.868.225.9425.6023.812,1910.20%
2024/03/202825.271325.4225.401512,1860.12%
2024/03/1939.126.6048.126.6625.95-912,325-0.07%
2024/03/18115.425.519025.4025.3525.412,2620.21% 大買/
2024/03/151428.003.528.0028.0010.512,6250.08%
2024/03/14931.493631.3431.10-2712,670-0.21%
2024/03/1311433.3811032.5732.95412,4210.03% 大買/大賣/
2024/03/122132.1722.232.8433.55-1.211,124-0.01%
2024/03/1100.004830.3330.50-4810,626-0.45%
2024/03/0820.127.831027.8127.7510.110,4680.10%
2024/03/0737.227.416127.8227.00-23.810,180-0.23%
2024/03/0610629.538829.6729.20189,8520.18% 大買/
2024/03/055728.422628.8629.25318,9380.35%
2024/03/041925.994926.4126.60-308,323-0.36%
2024/03/01823.101923.7124.20-118,062-0.14%
2024/02/29223.35523.5523.40-37,924-0.04%
2024/02/27423.43623.7423.70-27,886-0.03%
2024/02/261423.791523.6223.50-17,890-0.01%
2024/02/233024.263224.0023.90-27,900-0.03%
2024/02/223024.363123.8523.80-17,902-0.01%
2024/02/21123.9538.724.0924.00-37.77,868-0.48%
2024/02/202924.132923.6123.9507,8010.00%
2024/02/192024.59824.1424.65127,6540.16%
2024/02/16623.5000.0023.7067,5300.08%
2024/02/1517.324.421224.2523.805.37,5170.07%
2024/02/054724.352424.4924.15237,4350.31%
2024/02/02323.02423.3123.40-17,312-0.01%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音